{"v":2,"source":"Yahoo Finance","updated":"2026-10-03T18:58:57+00:00","liveOnly":true,"scored":1,"keys":["price","marketCap","pe","divYield","pb","bookValue","faceValue","roce","roe","avgRoe3","avgRoe5","avgRoe10","avgRoce5","de","debt","interestCoverage","sales","np","op","opm","eps","qtrSales","qtrProfit","qtrSalesVar","qtrProfitVar","salesGrowth3","salesGrowth5","salesGrowth10","profitGrowth3","profitGrowth5","profitGrowth10","peg","evEbitda","earningsYield","priceToSales","promoter","fii","dii","public","pledged","promoterChg1q","fiiChg1q","diiChg1q","fiiChg4q","fiiUpQtrs","holdersChg1q","resVerdict","ratingScore","ratingChg","arIssues","fcf","cfo","debtorDays","wcDays","ret1m","ret3m","ret6m","ret1y","ret3y","ret5y","dma50","dma200","high52","low52","volume","shares","sme","riskScore","change","changePct","qtrOp","qtrOpm","qtrEps","avgVolume","scoreQuality","scoreGrowth","scoreValue","scoreMomentum","scoreSafety","sankhyasScore","guidanceScore","orderWins12m","orders12m","dealsNet3m"],"dict":["Energy","Oil & Gas Refining & Marketing","Financial Services","Banks - Regional","Communication Services","Telecom Services","Technology","Information Technology Services","Credit Services","Industrials","Engineering & Construction","Insurance - Life","Healthcare","Drug Manufacturers - Specialty & Generic","Consumer Defensive","Household & Personal Products","Financial Data & Stock Exchanges","Consumer Cyclical","Luxury Goods","Marine Shipping","Thermal Coal","Utilities","Utilities - Independent Power Producers","Auto Manufacturers","Tobacco","Basic Materials","Building Materials","Aerospace & Defense","Utilities - Regulated Electric","Steel","Internet Retail","Oil & Gas Integrated","Financial Conglomerates","Packaged Foods","Discount Stores","Other Industrial Metals & Mining","Specialty Chemicals","Utilities - Renewable","Aluminum","Airlines","Auto Parts","Real Estate","Real Estate - Development","Asset Management","Specialty Industrial Machinery","Beverages - Non-Alcoholic","Electrical Equipment & Parts","Apparel Retail","Medical Instruments & Supplies","Medical Care Facilities","Consumer Electronics","Utilities - Regulated Gas","Capital Markets","Software - Infrastructure","Lodging","Airports & Air Services","Beverages - Wineries & Distilleries","Metal Fabrication","Farm & Heavy Construction Machinery","Insurance - Diversified","Internet Content & Information","Conglomerates","Mortgage Finance","Real Estate - Diversified","Solar","Biotechnology","Insurance - Reinsurance","Real Estate Services","Agricultural Inputs","Communication Equipment","Drug Manufacturers - General","Department Stores","Building Products & Equipment","Insurance Brokers","Copper","Chemicals","Apparel Manufacturing","Textile Manufacturing","Travel Services","Education & Training Services","Furnishings, Fixtures & Appliances","Railroads","Diagnostics & Research","Electronic Components","Resorts & Casinos","REIT - Office","Oil & Gas Equipment & Services","Beverages - Brewers","Integrated Freight & Logistics","Health Information Services","Restaurants","Computer Hardware","Others","Broadcasting","Insurance - Property & Casualty","Entertainment","Tools & Accessories","Software - Application","Infrastructure Operations","Advertising Agencies","Medical Devices","Coking Coal","Electronic Gaming & Multimedia","Lumber & Wood Production","Confectioners","Auto & Truck Dealerships","Other Precious Metals & Mining","Rental & Leasing Services","Business Equipment & Supplies","Electronics & Computer Distribution","Industrial Distribution","Specialty Business Services","Packaging & Containers","Footwear & Accessories","Specialty Retail","Pharmaceutical Retailers","Medical Distribution","Paper & Paper Products","Food Distribution","Security & Protection Services","Staffing & Employment Services","Trucking","Pollution & Treatment Controls","Oil & Gas Midstream","Consulting Services","Oil & Gas E&P","Publishing","Scientific & Technical Instruments","Gold","Semiconductor Equipment & Materials","Leisure","Home Improvement Retail","Farm Products","Healthcare Plans","Semiconductors","Waste Management","Shell Companies","Utilities - Regulated Water","REIT - Specialty","Grocery Stores","Oil & Gas Drilling","Residential Construction","Personal Services"],"c":[["RELIANCE","Reliance Industries Limited",0,1,[1167.7,1580190,17.92,0.51,1.75,668.05,10,12.17,10.96,10.23,9.93,9.93,11.21,0.41,374421,5.55,1138870,88167,183561,16.12,65.15,311850,23196,25.41,-24.65,6.4,17.21,14.55,8.93,12.25,13.23,1.46,10.24,5.58,1.39,50.48,17.2,21.19,20.13,0,0.48,-1.47,0.64,-2.01,0,5.22,0,20,0,0,91024,192113,19.85,-87.71,-11.07,-11.62,-10.49,-14.39,-1.6,1.98,1279.77,1359.96,1611.8,1160.8,16771200,1353.25,0,10,-19.3,-1.63,47517,15.24,15.48,11747200,59,44,67,31,51,52],{"bse":500325,"isin":"INE002A01018","q":"Jun 2026","fo":500}],["HDFCBANK","HDFC Bank Limited",2,3,[721.2,1111980,15.77,1.8,1.83,393.81,1,18.78,13.84,10.25,11.94,null,20.4,0.81,664364,1.5,192567,70479,286136,148.59,45.71,85347,16258,null,null,16.9,null,null,12.47,null,null,null,5.32,6.34,5.77,0,41.83,41.92,38.79,0,0,-2.22,1.6,-7.01,0,7.15,0,15,0,0,-245861,111856,62.6,580.31,2.91,-13.09,-6.58,-24.16,-4.27,-1.92,724.57,811.89,1020.5,681.9,37389900,1541.85,0,5,12.5,1.76,68558,80.33,10.62,28362100,80,54,72,31,49,60],{"bse":500180,"isin":"INE040A01034","q":"Jun 2025","fo":650}],["BHARTIARTL","Bharti Airtel Limited",4,5,[1741.1,1086210,29.83,1.38,7.29,238.95,5,24.92,25.75,24.93,22.66,22.66,18.95,0.82,121671,3.08,220049,36413,125139,56.87,58.37,58539,10012,18.35,34.89,14.88,15.96,8.13,40.15,null,19.23,null,9.62,3.35,4.94,50.07,26.48,20.76,11.31,0,1.2,-1.32,0.11,-0.24,0,2.58,1,13,0,0,63695,122230,13.8,-184.04,-6.53,-9.59,-4.87,-7.31,23.91,21.62,1883.5,1906.75,2174.5,1726.3,5609660,623.8,0,0,-15.9,-0.9,33303,56.89,13.38,5353240,86,63,50,41,49,60,100,1],{"bse":532454,"isin":"INE397D01024","q":"Jun 2026","fo":475}],["ICICIBANK","ICICI Bank Limited",2,3,[1310.6,940802,16.93,0.92,2.47,530.38,2,30.57,16.07,17.58,17.15,17.15,29.29,0.57,207617,1.87,144006,56090,168139,116.76,78.14,38366,15440,7.73,13.88,18.11,21.37,15.05,16.78,41.47,16.04,0.41,5.55,5.96,6.53,0,49.82,42.31,37.22,0,0,15.33,2.36,3.06,1,1.05,0,15,0,0,54312,67325,38.65,-291.68,-8.12,-8.15,5.23,-2.77,9.81,12.57,1400.21,1353.22,1480,1187.6,13163500,717.84,0,0,-11.1,-0.84,44437,115.83,21.54,9007450,89,51,67,53,55,65],{"bse":532174,"isin":"INE090A01021","q":"Jun 2026","fo":700,"lg":1}],["SBIN","State Bank of India",2,3,[954.1,880693,10.2,1.82,1.42,673.78,1,35.34,15.18,16.64,null,null,null,1.22,726892,1.36,381709,83299,433863,113.66,90.24,97814,24113,10.24,13.73,12.19,null,null,14.39,null,null,null,2.02,9.46,2.31,55.47,10.81,26.64,13.45,0,-0.05,-0.6,0.4,1.48,0,3.59,0,19,0,0,37407,38097,351.26,-1177.7,-6.54,-8.06,-7.4,9.36,16.95,17.29,1023.86,1042.28,1234.7,857.25,7390450,923.06,0,0,-5.4,-0.56,115131,117.7,26.11,8021760,88,49,81,45,53,65,100],{"bse":500112,"isin":"INE062A01020","q":"Jun 2026","fo":750}],["TCS","Tata Consultancy Services Limited",6,7,[2075,750753,15,3.13,7,296.4,1,66.05,48.97,50.87,49.85,49.85,67.66,0,0,54.37,275859,50055,74079,26.85,138.35,72275,13420,13.93,4.69,5.8,10.22,9.41,5.34,8.72,7.38,1.72,10,6.67,2.72,71.77,9.06,13.47,10.63,0,0,-0.6,0.06,-2.41,0,6.33,0,null,null,null,39249,52094,92.56,66.09,-11.63,0.85,-18.3,-28.16,-16.53,-11.57,2275.59,2499.17,3350,1976.8,3428500,361.81,0,0,24.4,1.19,18556,25.67,36.9,3001080,94,42,65,20,78,64,100,1,11500],{"bse":532540,"isin":"INE467B01029","q":"Jun 2026","fo":225,"lg":1}],["BAJFINANCE","Bajaj Finance Limited",2,8,[948.3,589929,28.57,0.57,5.17,183.25,1,12.99,18.35,19.92,20.23,20.23,13.66,3.1,352847,1.9,86164,20648,58574,67.98,33.19,23166,6080.6,18.65,27.6,25.58,25.18,27.35,18.88,34.33,31.21,0.83,16.03,3.5,6.85,54.67,20.21,16.4,15.95,0,-0.03,-1.12,1.22,-1.5,0,-1.77,1,15,0,0,-69178,-65790,8.5,489.71,-10.19,-7.85,10.9,-5.07,8.25,4.81,1058.15,976.34,1176.4,787.9,5698770,622.09,0,10,-11.1,-1.16,16373,70.68,9.62,6009610,74,61,51,55,48,59,50],{"bse":500034,"isin":"INE296A01032","q":"Jun 2026","fo":750,"lg":1}],["LT","Larsen & Toubro Limited",9,10,[3693.4,508162,25.9,1.03,4.65,794.34,2,12.58,18.32,17.45,16.6,16.6,11.68,1.11,121683,10.12,290137,19624,28950,9.98,142.63,67942,4988.03,6.69,15.51,15.96,16.02,10.79,14.79,7.96,14.05,3.25,21.07,3.86,1.75,0,19.13,43.02,32.5,0,0,0.35,-0.31,-0.2,1,-0.33,0,20,0,0,5002.13,16741,77.2,179.46,-7.22,-8.6,-0.8,0.94,8.31,16.98,3955.72,3968.53,4440,3288.1,2220930,137.59,0,5,-66.6,-1.77,6116.48,9,29.97,1507240,60,49,55,47,50,53,null,42,252000],{"bse":500510,"isin":"INE018A01030","q":"Jun 2026","fo":175}],["LICI","Life Insurance Corporation of India",2,11,[391.85,495690,8.25,2.55,2.81,139.61,5,37.95,37.82,49.1,56.29,null,56.55,null,null,432.51,968825,57453,58364,6.02,45.42,239867,13584,6.59,23.98,7.26,null,null,16.86,null,null,null,-19.75,11.59,0.51,96.5,0.44,0.99,4.09,0,0,0.13,-0.29,0.33,4,1.95,null,null,null,1,null,null,4.57,-2005.32,-4.02,-8.68,5.45,-12.96,5.93,null,409.31,412.85,468.48,360.75,5862860,1265,0,18,-3.35,-0.85,13686,5.71,10.74,6904630,80,47,79,48,65,65,null,1],{"isin":"INE0J1Y01017","q":"Jun 2026","lst":"2022-05-17","lp":437.62,"lpd":"2022-05-17","fo":1400,"lg":1}],["SUNPHARMA","Sun Pharmaceutical Industries Limited",12,13,[1801,432120,35.66,0.89,5.17,348.31,1,19.11,14.77,15.66,15.54,15.54,18,0.049,4081.61,45.61,59911,12117,17847,29.79,50.5,15300,2901.23,10.46,26.53,10.03,11.78,7.54,10.57,38.33,9.33,0.93,24.03,2.8,7.21,54.48,14.53,22.18,14.92,1.65,0,-1.4,1.07,-2.73,0,2.79,0,20,0,0,1075.13,12419,96.83,240.74,-6.77,-5.84,4.83,12.96,16.17,17.92,1904.01,1809.03,2046.9,1583.7,2314700,239.93,0,0,-15.6,-0.86,4417.67,28.87,12.1,1511590,77,49,48,59,61,60],{"bse":524715,"isin":"INE044A01036","q":"Jun 2026","fo":350}],["HINDUNILVR","Hindustan Unilever Limited",14,15,[1836,431385,28.81,2.4,8.85,207.44,1,29.01,30.69,24.05,23.08,23.08,28.31,0,0,34.72,66374,14971,15305,23.06,63.72,17341,2680,5.01,-3.18,2.1,6.51,6.86,14.08,13.49,13.94,2.14,28.1,3.47,6.5,61.9,9.5,16.99,17,0,0,-0.6,0.59,-0.68,0,0.78,0,null,null,null,7315,10999,19.13,23.41,-7.04,-16.62,-13.01,-26.98,-9.86,-8.1,2006.15,2183.3,2667.2,1826.9,1331680,234.96,0,0,-43.1,-2.29,3947,22.76,11.38,1283720,88,38,51,23,77,59,100],{"bse":500696,"isin":"INE030A01027","q":"Jun 2026","fo":300,"lg":1}],["NSE","National Stock Exchange of Ind",2,16,[1741.3,430972,41.16,1.44,13.42,129.75,1,43.97,23.04,null,null,null,null,0.013,412.39,345.8,15760,10302,11268,71.5,41.62,4326.49,3120.08,null,null,null,null,null,null,null,null,null,38.27,2.39,27.35,12.56,24.05,null,63.39,null,null,null,null,null,null,null,null,null,null,null,23790,23836,57.16,610.67,null,null,null,null,null,null,null,null,1878,1735.1,3181910,247.5,0,0,-21.75,-1.23,3557.93,82.24,12.61,12505900,93,null,44,null,76,73],{"ex":"BSE","q":"Jun 2026","lst":"2026-09-24","lp":1818,"lpd":"2026-09-24"}],["INFY","Infosys Limited",6,7,[1035,419211,13.82,4.83,4.51,229.25,5,42.84,31.24,30.81,31.1,31.1,43.34,0,0,97.14,184582,30325,43745,23.7,74.87,48211,7775,14.03,12.29,6.77,12.2,12.71,6.93,8.7,6.44,1.59,9.43,7.23,2.27,13.82,27.09,42.96,32.9,0,-0.56,-1.36,-0.42,-4.83,0,7.63,0,null,null,0,35932,33986,71.99,99.69,-9.21,-0.69,-22.73,-28.21,-11.6,-9.33,1102.02,1255.54,1728,980.4,15166400,405.03,0,5,40.9,4.11,11409,23.66,19.19,9087440,91,44,69,19,75,63,100],{"bse":500209,"isin":"INE009A01021","q":"Jun 2026","fo":400,"lg":1}],["KOTAKBANK","Kotak Mahindra Bank Limited",2,3,[418.35,416170,20.45,0.16,2.3,182.2,5,21.35,11.39,13.93,13.76,null,23.16,0.53,95394,1.88,75789,19288,56645,74.74,19.39,22366,5480.46,16.63,22.55,13.48,null,null,9.02,null,null,null,7.39,4.63,5.49,25.87,25.21,37.71,24.27,0,0,-1.19,1.53,-7.13,0,0.42,1,12,0,0,25207,41727,80.99,-177.49,-1.22,9.72,15.26,4.97,4.66,3.32,405.47,399.3,453.2,345.5,76637200,994.79,0,0,1.35,0.32,15211,68.01,5.51,15700800,80,51,60,65,55,63],{"bse":500247,"isin":"INE237A01036","q":"Jun 2026","fo":2000}],["TITAN","Titan Company Limited",17,18,[4515.7,400684,69.56,0.33,25.52,176.97,1,32.58,37.13,33.93,32.36,32.36,31.98,0.72,11378,6.76,92417,5760,9415,10.19,64.92,21356,1777,29.25,62.88,29.24,32.26,22.75,15.72,38.96,22.09,1.79,43.66,1.44,4.34,52.9,15.38,15.34,19.24,0,0,-0.27,0.3,-2.16,0,-0.3,1,20,0,null,2656,5590,3.82,82.53,-11,0.7,6.74,34.12,11.44,18.08,4954.37,4415.84,5186.7,3378,694098,88.73,0,20,-71.3,-1.55,2890,13.53,20.03,593405,82,67,34,65,44,59,0],{"bse":500114,"isin":"INE280A01028","q":"Jun 2026","fo":175,"lg":1}],["ADANIPORTS","Adani Ports and Special Economic Zone Limited",9,19,[1737.8,400382,30.51,0.43,4.17,417.22,2,14.83,16.12,17.25,15.89,15.89,12.88,0.57,55103,4.14,40430,13121,23897,59.11,56.95,10821,3649.5,18.57,10.24,22.93,25.28,18.48,33.33,20.42,16.25,1.49,19.03,3.28,9.9,66.03,15.58,13.6,10.68,0,-1.99,2.33,-0.25,2.06,2,-2.14,1,18,0,0,7238.63,20356,60.14,154.45,3.89,-6.79,25.84,23.82,26.93,18.18,1721.38,1632.95,1891.1,1292,2157930,230.4,0,10,-60.5,-3.36,6540.6,60.44,15.71,2015730,73,61,50,72,47,61,null,1],{"isin":"INE742F01042","q":"Jun 2026","fo":475}],["ADANIENT","Adani Enterprises Limited",0,20,[2816.8,381317,50.73,0.046,4.71,598.15,1,12.17,15.16,14.11,12.41,12.41,12.34,1.41,113702,3.25,111431,7512.67,15698,14.09,55.53,32924,-1461.54,49.92,-249.67,-9.82,20.51,11.44,60.17,56.92,26.11,0.89,31.48,1.97,3.42,74.84,8.77,9.33,6.86,0.79,0.17,-2.03,2.63,-2.77,0,-10.3,0,17,0,2,-26081,2356.91,45.57,178.38,-2.59,-12.16,49.66,12.41,3.8,12.39,2993.2,2580.14,3245,1753,2100330,135.29,0,50,-86.6,-2.98,5019.29,15.25,-8.91,1457900,62,45,40,75,15,47,null,1,null,-2498.29],{"bse":512599,"isin":"INE423A01024","q":"Jun 2026","fo":309}],["AXISBANK","Axis Bank Limited",2,3,[1217.1,378967,13.68,0.082,1.7,717.55,2,23.55,13.35,15.94,14.04,null,24.17,1.3,280511,1.44,89337,28489,111277,124.56,91.5,22998,7632.31,5.32,2.1,12.16,null,null,34.61,null,null,null,4.94,7.52,4.24,7.87,43,42.69,26.16,0,-0.27,0.95,-0.67,-0.81,1,-2.11,1,15,0,0,-54554,-8636.71,168.82,493.12,-2.93,-9.14,-2.64,7.56,6.26,8.68,1241.19,1285.2,1418.3,1150.3,7005200,311.37,0,0,-8.9,-0.73,30376,132.08,24.55,4810470,84,50,70,50,54,63],{"bse":532215,"isin":"INE238A01034","q":"Jun 2026","fo":625}],["ADANIPOWER","Adani Power Limited",21,22,[196.21,378385,26.04,0,5.83,33.67,2,17.7,21.39,34.69,34.99,34.99,22.03,0.82,53556,5.6,59033,14533,22070,37.38,7.54,18902,4866.6,33.97,47.24,11.84,15.65,7.83,6.54,59.16,37.15,0.44,19.55,3.84,6.41,74.96,11.76,4.08,9.24,1.81,0,0.02,0.39,-0.7,3,1.4,1,19,1,0,-5946.91,20514,79.35,86.26,-5.53,-10.75,20.11,35.64,37.53,55.31,206.75,188.85,254.2,128.1,33548400,1928.47,0,20,-7.79,-3.82,7948.68,42.05,2.49,17191400,82,58,40,70,30,57,null,4],{"isin":"INE814H01029","q":"Jun 2026","fo":3550}],["MARUTI","Maruti Suzuki India Limited",17,23,[11386,357979,24.97,1.23,3.34,3408.25,5,18.75,14.43,16.23,15.49,15.49,20.08,0,0,79.9,197181,14334,21131,10.72,455.91,52470,3446.9,35.91,-9.11,15.96,21.1,12.08,21.37,27.31,12.07,0.91,15.89,4,1.82,58.65,12.82,25.18,12.49,0,0.12,-1.3,1,-2.38,0,2.59,0,20,0,null,4366.4,19100,10.64,-22.03,-11.39,-21.24,-11.03,-28.97,2.82,10.88,13137,13915,17370,11305,885820,31.44,0,0,-581,-4.86,4313.3,8.22,109.63,379712,69,57,58,22,78,59],{"bse":532500,"isin":"INE585B01010","q":"Jun 2026","fo":50}],["M&M","Mahindra & Mahindra Limited",17,23,[2860,343418,16.97,1.15,3.69,775.31,5,15.59,21.89,20.52,20.44,20.44,14.12,1.39,129615,3.42,211375,20243,39317,18.6,168.58,58188,5997.56,27.8,37.04,17.88,21.74,null,17.86,65.22,null,0.26,11.84,5.89,1.62,18.45,34.89,32.65,21.53,0.02,0,-1.33,1.15,-3.65,0,5.13,1,20,0,0,-6137.13,11657,16.66,292.54,-10.34,-10.66,-4.88,-16.55,23,30.61,3240.25,3271.04,3839.9,2812,5453320,120.08,0,30,-90,-3.05,10565,18.16,48.8,2058030,72,62,64,34,21,53,100],{"isin":"INE101A01026","q":"Jun 2026","fo":200}],["HCLTECH","HCL Technologies Limited",6,7,[1243.1,336354,19.29,4.83,4.47,277.8,2,31.2,23,23.91,23.61,23.61,31.3,0.0021,159,26.43,134374,17434,27539,20.49,64.43,34579,4626,13.94,20.34,8.65,11.54,13.49,3.9,8.32,8.57,2.32,12.14,5.18,2.5,60.88,14.9,18.78,9.05,0,0.02,-0.61,-0.21,-3.66,0,16.62,1,null,null,0,18502,19975,88.46,163.67,-6.64,9.6,-13.77,-10.25,-0.85,1.17,1298.54,1345.56,1780.1,1030,3430280,270.58,0,0,13.1,1.07,6870,19.87,17.09,2495670,87,46,63,36,75,64,100,1,9576],{"bse":532281,"isin":"INE860A01027","q":"Jun 2026","fo":400,"lg":1}],["ITC","ITC Limited",14,24,[255.9,320656,15.89,6.25,4.42,57.86,1,38.31,29.49,35.63,33.76,33.76,37.67,0.03,2186.22,325.72,96307,20184,25682,26.67,16.11,29523,4508.79,27.64,-15.62,5.52,11.09,8.59,2.57,9.45,7.81,1.68,12.19,6.29,3.33,0,34.23,49.13,18.25,0,0,-0.6,-0.02,-3.75,0,2.74,0,null,null,0,16144,18464,15.92,80.01,-3.91,-11.22,-14.26,-36.27,-16.32,4.85,271.1,301.62,426.4,254.65,16447300,1253.05,0,10,-6.85,-2.61,5180.86,17.55,3.51,10984700,91,42,67,20,70,62],{"bse":500875,"isin":"INE154A01025","q":"Jun 2026","fo":1725}],["ULTRACEMCO","UltraTech Cement Limited",25,26,[10710,315056,36.76,2.24,4.11,2604.74,10,13.27,11.12,10.85,10.47,10.47,13.16,0.3,22781,6.85,91884,8571.16,17625,19.18,291.37,24648,2603.72,15.85,17.24,11.86,14.63,13.23,17.3,8.44,13.61,4.36,19.06,2.72,3.43,59.33,12.86,19.69,15.37,0,0,-1.25,1.27,-2.86,0,1.79,1,20,0,1,5835.78,15316,24.86,-25.47,-5.99,-8.16,-2.07,-12.37,7.44,6.13,11439,11705,13110,10325,570684,29.42,0,10,-246,-2.25,5015.45,20.35,88.36,284520,64,52,51,41,54,54,100,1,808.78],{"bse":532538,"isin":"INE481G01011","q":"Jun 2026","fo":50}],["HAL","Hindustan Aeronautics Limited",9,27,[4601,307703,33.01,0.43,7.5,613.68,5,31.87,23.98,26.33,25.93,null,33.08,0,0,2092.25,33785,9321.41,10014,29.64,139.38,5515.17,1589.66,14.45,14.88,7.11,7.78,null,16.08,22.99,null,1.44,30.68,3.03,9.11,71.64,9.34,11.98,12.11,0,0,-0.86,1.48,-2.56,0,-6.18,1,20,0,4,2569.5,10906,44.86,343.02,-3.74,3.61,21.2,-3.07,32.34,46.15,4821.06,4412.74,5149.9,3479.1,739864,66.88,0,60,-67,-1.44,1526.77,27.68,23.77,831239,90,48,46,64,63,64,50,2,6883],{"bse":541154,"isin":"INE066F01020","q":"Jun 2026","fo":150,"lg":1}],["NTPC","NTPC Limited",21,28,[315.1,305542,10.78,3.92,1.5,209.53,10,8.44,14.23,14,13.41,13.41,9.32,1.32,267258,2.76,191060,28334,58936,30.85,29.22,50741,6896.44,7.81,12.9,2.07,10.93,9.06,17.18,12.97,10.46,0.83,9.72,9.27,1.6,51.1,16.3,29.44,10.92,0,0,-0.25,0.31,0.21,0,-3,1,20,0,null,13323,50902,71.32,129.1,-4.52,-11.55,-14.57,-7.45,9.94,22.02,334.96,358.47,414.4,313.05,10094500,969.67,0,10,-7.65,-2.37,16231,31.99,6.93,7236320,62,42,82,33,40,53],{"bse":532555,"isin":"INE733E01010","q":"Jun 2026","fo":1500}],["JSWSTEEL","JSW Steel Limited",25,29,[1233,300973,10.75,0.58,3.01,409.89,1,20.93,28.41,15.12,12.92,12.92,12.99,0.95,95532,4.27,189687,27995,31628,16.67,114.69,47364,4696,9.77,112.59,3.77,18.36,16.05,83.34,26.5,null,0.41,12.48,9.3,1.59,44.29,25.92,11.49,19.27,11.6,-1.03,0.54,0.34,0.49,1,1.22,1,19,1,0,43754,25152,22.16,111.32,-5.59,-0.82,7.04,7.9,15,12.47,1285.63,1238.87,1351,1073.2,3158300,244.1,0,0,-20.4,-1.63,9383,19.81,19.05,1380200,75,62,72,59,37,62],{"bse":500228,"isin":"INE019A01038","q":"Jun 2026","fo":675,"lg":1}],["ETERNAL","Eternal Limited",17,30,[313.9,288957,667.34,0,9.33,33.65,1,3.29,1.19,1.68,0.011,null,0.88,0,0,2.57,67408,433,1687,2.5,0.47,20211,92,182,268,97.29,null,null,null,null,null,null,168.65,0.15,4.29,0,29.08,39.32,28.15,0,0,-3.53,3.33,-13.26,0,-0.4,1,null,null,1,1168,632,11.84,89.75,-4.09,10.76,35.32,-3.56,47.46,17.93,320.64,276.4,368.45,212.6,29716600,920.54,0,25,-6.1,-1.91,594,2.94,0.1,18868000,23,94,19,70,54,50,null,6,81.69],{"isin":"INE758T01015","q":"Jun 2026","fo":2425,"lg":1}],["BEL","Bharat Electronics Limited",9,27,[383.1,280038,45.55,0.65,11.67,32.82,1,36.67,27.58,27.77,26.21,26.21,34.79,0,0,1197.58,28717,6147.74,8199.46,28.55,8.41,5546.98,1054.53,24.94,8.82,15.9,14.37,13.85,26.62,23.62,15.89,1.93,34.13,2.2,9.75,51.14,18.02,21.02,17.63,0,0,-1.48,1.03,-0.54,0,2.9,0,20,0,0,3271.37,1541.37,170.22,247.97,-5.58,-9.98,-10.45,-5.16,41.28,43.31,400.83,418.36,473.45,378.65,10250100,730.98,0,20,-5.2,-1.34,1388.4,25.03,1.44,9587340,91,58,41,39,73,63,83,20],{"bse":500049,"isin":"INE263A01024","q":"Jun 2026","fo":1425}],["ONGC","Oil and Natural Gas Corporation Limited",0,31,[222.37,279748,6.25,6.52,0.75,295.52,5,15.36,13.92,14.56,13.84,13.84,15.28,0.38,142055,5.96,704127,44793,92698,13.17,35.61,204987,6554.44,25.68,-43.27,-1.11,9.28,15.2,14.96,33.92,10.51,0.18,4.43,16.01,0.4,58.89,8.01,19.31,8.36,0,0,0.04,0,0.92,3,-1.49,1,20,0,0,55044,112719,12.13,29.08,-6.37,-8.83,-22.42,-7.15,6.54,13.39,236.28,256.96,307.5,220.6,13100000,1258.03,0,0,-3.43,-1.52,15485,7.55,9.46,9817800,65,40,92,30,57,59],{"bse":500312,"isin":"INE213A01029","q":"Jun 2026","fo":2250}],["BAJAJFINSV","Bajaj Finserv Ltd.",2,32,[1732.6,277258,13.44,0.075,3.56,486.89,0.5,13.84,26.17,27.28,27.04,27.04,14.52,4.64,361379,1.95,157642,20637,59568,37.79,128.96,42037,6296.67,18.62,18.15,22.4,19.96,31.89,17.23,21.7,26.58,0.62,9.72,7.44,1.76,58.71,6.91,12.1,21.12,0.01,0,-0.33,0.34,-1.49,0,-0.61,1,null,null,0,-67936,-55301,22.63,174.05,-12.93,-7.38,2.86,-13.65,3.72,0.73,1942.13,1882.54,2195,1597,2292230,160.02,0,10,1.6,0.092,17141,40.78,19.6,740070,77,58,64,43,32,57,100],{"isin":"INE918I01026","q":"Jun 2026","fo":300}],["BAJAJ-AUTO","Bajaj Auto Limited",17,23,[10045,275813,23.87,1.49,7.1,1414.24,10,27.67,28.57,25.95,24.62,24.62,29.02,0.57,21981,12.46,71461,11553,14799,20.71,420.75,21689,3188.75,65.14,44.26,19.94,17.79,10.74,20.39,16.84,12.21,1.42,19.63,4.19,3.86,55.01,9.01,13.54,22.5,0.01,0,0.19,-0.93,-1.29,1,116.16,1,20,0,0,-4437.28,2596.6,20.15,141.04,-17.19,0.085,11,15.75,27.84,21.97,11578,10233,12470,8491.5,1491300,27.46,0,20,-829,-7.62,4531.15,20.89,115.5,256701,87,69,55,61,37,63],{"bse":532977,"isin":"INE917I01010","q":"Jun 2026","fo":75}],["COALINDIA","Coal India Limited",0,20,[420.4,259081,8.31,5,2.18,193.26,10,35.18,28.48,40.23,42.46,42.46,52.95,0.12,13822,34.85,157856,31186,40789,25.84,50.6,46255,8849.81,29.05,1.32,6.8,13.34,8,3.38,19.59,8.09,0.42,6.62,12.04,1.64,61.13,10.37,22.21,11.85,0,-2,1.99,-0.54,2.21,3,-3.09,0,20,0,0,9260.02,43215,30.61,42.51,0.61,-2.76,-9.2,7.81,14.56,24.31,415.29,434.12,491.25,369.6,7514840,616.27,0,0,-4.6,-1.08,12069,26.09,14.36,7823780,91,46,82,48,70,70,null,4,4288.2],{"bse":533278,"isin":"INE522F01014","q":"Jun 2026","fo":1350,"lg":1}],["NESTLEIND","Nestlé India Limited",14,33,[1307.7,252166,66.16,0.92,48.9,26.74,1,95.89,76.34,94.67,null,null,null,0.0047,24.44,30.12,24437,3811.17,5748.44,23.52,19.76,6378.18,958.68,25.16,48.27,16.44,null,null,18.21,null,null,null,43.87,1.51,10.32,62.76,10.29,11.9,19.97,0,0,0.55,-0.49,0,1,-2.53,1,null,null,0,4423.88,5047.56,5.19,-25.47,-8.23,-11.26,6.94,13.43,5.65,5.26,1438.26,1365.15,1553,1154.4,1626880,192.83,0,0,-2.3,-0.18,1538.13,24.12,4.97,1087370,93,62,37,57,75,67],{"bse":500790,"isin":"INE239A01024","q":"Jun 2026","lst":"2023-08-01","lp":1129.69,"lpd":"2023-08-01","fo":500,"lg":1}],["DMART","Avenue Supermarts Limited",14,34,[3813,248701,81.34,0,10.17,375.07,10,17.19,12.94,13.67,13.95,13.95,18.36,0.099,2424.99,29.73,71256,3057.49,5386.89,7.56,46.88,18795,860.44,14.88,11.34,17.12,23.31,23.17,7.68,21.99,24.95,3.7,46.62,1.23,3.49,74.48,9.23,8.74,7.59,0,-0.03,0.23,-0.11,0.98,2,-5.51,0,20,0,0,-740.22,3466.74,0.79,29.6,-0.01,-6.19,-14.62,-14.8,-0.0061,-0.54,3863.13,4003.96,4644,3529,652283,65.22,0,0,11.6,0.31,1499.34,7.98,13.2,439508,63,50,24,36,70,50,0],{"bse":540376,"isin":"INE192R01011","q":"Jun 2026","fo":150,"lg":1}],["DIVISLAB","Divi's Laboratories Limited",12,13,[9249,245532,90.3,0.32,14.65,631.37,2,21.5,16.19,14.56,14.49,14.49,19.24,0,0,148.3,10809,2719,3762,34.8,102.42,3080,902,19.15,36.25,10.78,8.67,10.83,12.09,5.29,8.73,17.06,65.26,1.11,22.72,51.88,20.2,19.38,17.62,0,0,-0.09,0.16,0.46,0,-0.74,1,19,0,0,519,2738,103.14,278.28,0.31,34.87,58.89,62.33,34.66,12.2,8848.01,7057.29,9740,5647.5,567310,26.55,0,0,-42.5,-0.46,1255,40.75,33.95,482545,80,54,33,87,79,66],{"bse":532488,"isin":"INE361B01024","q":"Jun 2026","fo":100,"lg":1}],["POWERGRID","Power Grid Corporation of India Limited",21,28,[254.55,236747,14.89,4.03,2.36,108.05,10,10.97,16.49,17.35,17.66,17.66,12.51,1.47,148009,3.07,47033,15896,38369,81.58,17.09,11497,3598.42,2.68,-0.89,0.84,3.35,8.15,1.09,5.76,10.23,2.58,10.01,6.71,5.03,51.34,24.33,20.7,10.87,0,0,-0.7,0.57,-2.18,0,1.19,0,11,0,1,5625.12,40931,91.17,208.12,-4.59,-10.81,-13.83,-9.17,9.63,14.07,269.88,284.44,324.95,250,10976700,930.06,0,15,-5.95,-2.28,9536.47,82.95,3.87,9590510,71,32,72,34,38,51],{"bse":532898,"isin":"INE752E01010","q":"Jun 2026","fo":1900}],["HINDZINC","Hindustan Zinc Limited",25,35,[555.05,234526,13.74,3.78,10.36,53.56,2,70.69,76.94,68.24,71.5,71.5,60.41,0.36,8252,22.01,46820,17067,26255,56.08,40.39,13747,5469,76.9,144.81,7.07,12.54,11.12,9.58,11.63,5.41,1.18,9.08,7.28,5.01,60.71,2.2,4.95,5.83,90.67,0,-0.19,0.1,0.84,0,2.34,1,20,0,1,8102,17008,3.57,-61.53,-5.67,2.72,3.03,15.05,20.8,11.28,578.55,588,733,453.5,3165450,422.53,0,10,-10.95,-1.93,8050,58.56,12.94,4117590,97,64,65,54,44,67,null,1],{"isin":"INE267A01025","q":"Jun 2026","fo":1225,"lg":1}],["ASIANPAINT","Asian Paints Limited",25,36,[2407,230746,47.7,1.14,10.8,222.94,1,27.47,21.56,24.34,24.82,24.82,31.88,0.11,2293.26,30.87,37187,4837.09,7239.71,19.47,50.46,10542,1559.45,17.94,39.6,1.05,10.38,8.55,1.56,6.51,9.68,7.33,31.92,2.1,6.21,52.63,13.32,20.77,19.97,9.54,0,1.21,-1.04,1.47,1,-4.25,1,20,0,0,5754.11,7088.18,45.77,61.44,-4.77,-12.63,10.1,2.43,-9.78,-6.12,2589.94,2560.72,2985.7,2115,1005840,95.86,0,0,4.4,0.18,2168.76,20.57,16.06,532905,85,45,42,54,58,58,100],{"bse":500820,"isin":"INE021A01026","q":"Jun 2026","fo":250}],["SHRIRAMFIN","Shriram Finance Limited",2,8,[945,222363,16.69,1.46,2.7,350.34,2,14.41,18.5,16.81,null,null,null,2.76,181994,1.62,27768,11163,36721,132.24,47.44,7922.82,3452.77,30.61,61.06,13.92,null,null,18.59,null,null,null,10.85,5.02,8.01,20.3,54.77,19.9,18.09,0,-5.08,9.62,-3.39,2.15,1,5.33,1,20,1,0,-13524,-13281,2.1,3288,-9.74,-11.04,1.54,53.38,35.24,28.61,1057.98,1008.63,1153.7,646.5,5599670,235.3,0,35,-37.7,-3.84,10013,126.38,14.86,4028180,81,63,66,57,33,61],{"isin":"INE721A01047","q":"Jun 2026","fo":825}],["TATASTEEL","Tata Steel Limited",25,29,[178,222043,20.11,2.25,2.17,81.84,1,12.16,11.17,3.45,4.71,4.71,9.33,0.9,92382,3.23,237961,11035,36189,15.21,8.85,60412,2318.35,14.54,11.58,-1.59,8.06,6.99,7.21,7.58,null,2.65,8.66,4.97,0.93,32.94,19.37,26.62,30.1,0,-0.25,0.32,-0.23,1.65,4,-0.8,1,12,1,1,20159,35065,7.79,-75.31,-3.18,-6.74,-10.16,5.47,11.17,4.55,186.05,194.54,224.4,160.06,47660000,1247.43,0,10,-6.3,-3.42,9264.34,15.34,1.86,26080500,57,40,67,42,42,50],{"bse":500470,"isin":"INE081A01020","q":"Jun 2026","fo":2750}],["ADANIGREEN","Adani Green Energy Limited",21,37,[1276.1,210196,122,0,10.9,117.11,10,7.38,9.84,10.81,11.04,null,7.74,5.08,101440,1.34,12908,1579,10850,84.06,9.59,4323,845,15.56,18.51,16.6,31.59,null,22.59,49.7,null,2.45,28.69,0.75,16.28,62.43,11.84,4.82,3.55,0,0,0.74,0.26,0.26,1,-14.16,1,13,0,1,-16092,10135,40.6,-699.35,-1.54,-17.63,37.9,24.27,8.98,3.29,1316.82,1203.92,1631.5,765,6355090,164.72,0,55,-1.9,-0.15,3985,92.18,5.05,1388190,58,56,22,74,20,45,null,1,1.03],{"isin":"INE364U01010","q":"Jun 2026","fo":600}],["HINDALCO","Hindalco Industries Limited",25,38,[941.85,209075,12.77,0.53,1.53,615.28,1,10.3,10.29,11.44,11.24,11.24,11.76,0.73,99161,6.61,295537,16400,32012,10.83,73.88,84825,7013,32.06,75.15,7.1,15.61,10.54,9.87,30.91,48.13,0.41,9.63,7.84,0.71,34.66,35.6,19.95,22.33,0,0.02,1.47,-1.52,4.21,4,1.2,1,null,null,0,-16333,10250,36.44,2.61,-6.72,-3.93,-1.33,23.61,24.92,15.56,1004.77,982.4,1176,754.45,5877840,221.98,0,10,0.05,0.0053,11635,13.72,31.58,3541670,54,58,75,54,48,58],{"isin":"INE038A01020","q":"Jun 2026","fo":700}],["GRASIM","Grasim Industries Limited",25,26,[2962,200909,35.34,0.34,1.94,1525.54,2,5.82,4.94,5.21,6.08,6.08,6.87,2.2,227842,5.21,184247,6560.78,27593,14.98,96.73,48716,2145.91,10.05,43.45,14.3,17.88,16.85,-10.06,2.9,7.73,12.18,15.43,3.27,1.09,43.74,17.17,16.13,28.79,0,0,-0.01,-0.15,1.23,0,-1.57,1,null,null,1,-35613,-17810,23.02,282.6,-10.1,-7.81,13.01,7.44,15.44,14.68,3228,2980.78,3411.1,2502.5,1385750,67.82,0,65,-99.9,-3.26,7772.33,15.95,31.64,836484,44,47,54,61,27,46,100],{"bse":500300,"isin":"INE047A01021","q":"Jun 2026","fo":250,"lg":1}],["TVSMOTOR","TVS Motor Company Limited",17,23,[4021,191088,55.86,0.3,19.97,201.32,1,17.72,33.41,30.04,28.56,null,15.15,3.43,32791,3.17,58314,3242.28,8628.44,14.8,68.26,16296,1019.43,41.18,57.28,20.21,null,null,31.46,null,null,null,25.94,1.7,3.28,50.27,20.45,21.13,17.26,0,0,-2.12,2.3,-1.97,0,1.94,1,20,1,0,-1097.88,1866.59,20.33,225.57,-4.26,8.53,15.86,16.93,40.35,49.96,4226.11,3761.9,4484.5,3228,1234690,47.5,0,40,-85,-2.07,2357.47,14.47,21.46,645276,75,71,36,68,28,56,100],{"isin":"INE494B01023","q":"Jun 2026","fo":175,"lg":1}],["INDIGO","InterGlobe Aviation Limited",9,39,[4929.9,190623,null,0.2,27.33,180.36,10,4.89,-29.28,-95.38,-70.31,-70.31,14.59,11.15,77749,0.67,90991,-47.8,9699.2,10.66,-1.24,24584,-237.6,10.98,-107.75,15.55,41.38,17.75,null,null,null,null,27.67,0,2.09,41.57,20.32,31.89,14.14,0,0,-1.32,0.71,-6.99,0,-7.02,-1,17,0,0,21517,23470,2.65,81.11,-1.79,-8.85,14.32,-13.62,25.52,20.81,5108,4825.86,5970,3895.2,592514,38.67,0,50,-54.1,-1.09,379.4,1.54,-6.15,564501,38,38,32,57,20,36],{"isin":"INE646L01027","q":"Jun 2026","fo":150,"lg":1}],["EICHERMOT","Eicher Motors Limited",17,23,[6920,189969,34.01,1.18,7.56,915.01,1,30.29,23.77,24.02,22.88,22.88,29.06,0.02,513.95,100.29,24521,5772.52,6172.91,25.17,210.28,6488.74,1462.51,31.2,21.35,17.47,21.38,12.71,23.7,32.57,15.22,1.04,30.68,3.04,7.75,49.02,25.53,16.06,22.7,0,-0.04,-1.25,1.24,-0.3,0,1.16,1,null,null,0,1840.86,4804.84,5.62,266.95,-10.26,-7.38,4.76,-1.22,27.73,20.42,7754.28,7413.55,8230,6442,817452,27.45,0,10,-230,-3.22,1590.62,24.51,53.3,370135,88,62,48,50,70,66],{"bse":505200,"isin":"INE066A01021","q":"Jun 2026","fo":100}],["TORNTPHARM","Torrent Pharmaceuticals Limited",12,13,[4767.3,181333,76.34,0.8,19.23,247.85,5,19.04,27.08,26.3,24.75,24.75,22.24,1.79,15026,8.47,15460,2181,5191,33.58,57.34,4835,566,54.57,3.28,13.27,11.43,7.49,20.22,11.56,2.31,6.6,37.83,1.2,11.73,68.31,15.44,9.83,17.36,0,0,-0.74,0.77,-0.65,0,2.34,1,19,0,0,-9689.7,3022.71,80.44,-289.79,-4.88,-1.15,17.67,32.31,36.64,24.85,4933.84,4451.58,5250,3480.6,357701,38.04,0,10,-32.7,-0.68,1664,34.42,14.87,340115,84,59,36,71,45,60],{"isin":"INE685A01028","q":"Jun 2026","fo":125,"lg":1}],["IOC","Indian Oil Corporation Limited",0,1,[131.34,180876,5.37,6.28,0.82,159.42,10,18.91,20.74,17.97,15.23,15.23,13.92,0.6,131822,8.4,872195,32648,47473,5.44,23.71,266407,-1630.74,36.43,-120.07,-2.21,8.27,8.08,62.6,14.24,14.14,0.38,6.43,18.05,0.21,51.5,9.08,9.62,12.35,0,0,-0.77,0.41,1.6,0,2.51,-1,20,0,null,53868,76142,6.9,-26.22,-4.13,-7.3,-2.31,-12.32,12.15,12.33,137.76,148.23,188.96,130.22,12239700,1377.16,0,0,-3.59,-2.66,-277.6,-0.1,-1.18,7532330,64,46,92,38,56,61,null,1],{"isin":"INE242A01010","q":"Jun 2026","fo":4875,"lg":1}],["SOLARINDS","Solar Industries India Limited",25,36,[19400,175551,89.29,0.057,27.97,693.69,2,36.04,31.38,30.33,30,30,33.21,0.29,1809.25,18.65,11352,1991.4,3102.13,27.33,220.07,3668.2,652.55,70.26,92.66,12.39,30.75,19.83,30.36,43.43,26.2,2.06,57.17,1.13,15.47,73.15,6.4,13.36,11.03,2.27,0,-0.2,0.46,-0.39,0,0.83,1,19,0,null,-542.96,620.87,70.55,66.76,-5.83,4.64,44.71,43.23,62.49,61.79,19757,16335,22700,11646,204788,9.05,0,0,-300,-1.52,1015.17,27.67,72.11,269787,91,72,31,81,52,66,100,6,6607],{"isin":"INE343H01029","q":"Jun 2026","fo":50,"lg":1}],["SBILIFE","SBI Life Insurance Company Limited",2,11,[1721.6,172746,66.68,0.16,8.58,200.67,10,14.13,13.7,14.13,13.9,null,14.38,null,null,227.76,135568,2700.68,2770.13,2.04,26.92,46350,724.93,100.98,-10.89,11.07,null,null,12.81,null,null,null,41.71,1.56,1.27,55.32,20.95,19.66,10.12,0,-0.01,-0.56,0.53,-1.39,0,0.75,null,null,null,0,null,null,4.37,-569.46,0.099,-3.7,-6.51,-3.85,8.56,6.72,1778.5,1878.87,2132,1652.9,3329860,100.34,0,5,25.2,1.49,745.87,1.61,7.23,1190440,54,56,36,41,71,52,0],{"isin":"INE123W01016","q":"Jun 2026","fo":375,"lg":1}],["MOTHERSON","Samvardhana Motherson International Limited",17,40,[157.03,165372,37.75,0.32,4.04,38.91,1,12.56,10.18,11.27,10.12,10.12,11.72,0.47,19170,4.95,129992,4379.89,12541,9.65,4.16,34912,1032.05,16.6,101.64,17.1,16.86,12.88,37.17,30.01,11.56,1.26,14.56,2.65,1.27,48.6,12.87,20.65,14.74,2.34,0,0.42,-0.48,0.25,2,-2.19,1,20,0,0,5160.4,11284,58.04,17.4,-3.84,8.05,44.81,48.63,34.16,21.43,161.9,136.48,173.27,101.01,23039500,1053.12,0,0,-6.23,-3.82,3096.22,8.87,0.98,11265200,54,67,47,81,43,57],{"isin":"INE775A01035","q":"Jun 2026","fo":6150,"lg":1}],["HYUNDAI","Hyundai Motor India Limited",17,23,[2024,164458,33.22,1.04,8.22,246.28,10,38.42,29.92,37.07,null,null,null,0.055,1097.56,69.03,68332,4747.88,7681.26,11.24,58.43,16097,888.62,-8.16,-44.95,5.5,null,null,4.87,null,null,null,21.55,2.89,2.41,82.5,3.28,11.69,4.24,0,0,-2.14,1.99,-3.8,0,0.1,-1,20,0,null,5379.86,7321.13,11.54,32.01,-6.05,0.98,18.63,-21.68,null,null,2158.81,2057.7,2591.9,1658,1795810,81.25,0,0,-7,-0.34,1511.71,9.39,10.94,657394,80,29,47,52,73,58],{"isin":"INE0V6F01027","q":"Jun 2026","lst":"2024-10-22","lp":1819.6,"lpd":"2024-10-22","fo":275,"lg":1}],["DLF","DLF Limited",41,42,[658.4,162975,36.72,1.22,3.58,183.71,2,6.74,10.1,9.25,8.29,8.29,5.73,0.0067,305.89,16.98,7831.32,4028.49,1315.1,16.79,16.27,1280.34,793.9,-59.06,-38.08,11.32,7.68,0.24,29.44,32.19,23.38,1.14,119.49,2.47,20.81,74.08,12.31,8.04,10.91,0,0,-1.23,1.1,-3.66,0,-1.15,-1,18,0,3,7068.46,6347.38,39.46,1079.59,-2.25,-2.21,23.27,-7.66,7.57,14.2,662.74,626.89,786.5,489.4,6264050,247.53,0,50,-15.6,-2.31,150.3,11.74,3.21,3965050,49,37,50,63,54,50,0],{"isin":"INE271C01023","q":"Jun 2026","fo":950,"lg":1}],["ADANIENSOL","Adani Energy Solutions Limited",21,22,[1326.4,162213,54.05,0,6.27,211.67,10,9.55,9.61,8.35,8.89,8.89,9.03,1.93,49176,1.91,30703,2897.63,9803.78,31.93,23.69,9711.08,1149.06,52.34,77.56,27.69,22.34,28.61,22.67,13.27,20.36,4.07,21.56,1.79,5.28,74.71,10.13,11.76,4.91,0,1.98,-2.1,1.51,-5.72,0,-4.54,1,19,1,0,-3086.2,10997,48.58,229.33,-5.03,-18.26,34.49,52.07,16.59,-4.53,1498.98,1292.07,1789,803.1,7267120,122.3,0,5,11.8,0.9,3008.45,30.98,9.57,1706920,59,73,29,75,39,54,null,2],{"isin":"INE931S01010","q":"Jun 2026","fo":675}],["WIPRO","Wipro Limited",6,7,[159.35,157652,12.66,5.02,2.03,78.32,2,17.2,16.13,15.4,15.4,15.4,17.28,0.23,20291,22.93,94968,13219,18231,19.2,13.36,24479,3352,10.59,0.65,0.78,8.38,6.02,null,4.1,3.95,3.09,9.71,8.38,1.66,72.59,11.14,5.22,13.97,0,-0.03,0.35,-2.64,0.23,2,16.83,0,null,null,0,11589,14932,53.55,207.63,-10.02,-8.59,-22.16,-33.43,-9.9,-13.32,175.64,200.37,273.1,156.79,18521700,989.34,0,0,0.85,0.54,4647.1,18.98,3.2,17974300,73,37,77,16,66,57,100],{"bse":507685,"isin":"INE075A01022","q":"Jun 2026","fo":3000,"lg":1}],["VAML","Vedanta Aluminium Metal Limited",25,38,[403,157337,40.87,3.97,-2247680,-0.00018,null,600,72.73,130.91,null,null,null,-0.86,0.06,-3,0,-0.04,-0.02,null,-0.0001,21105,5629,null,null,null,null,null,null,null,null,null,null,0,null,56.38,12.55,13.91,22.19,99.99,null,null,null,null,0,null,0,19,0,null,-0.02,-0.02,null,null,-7.8,-13.81,null,null,null,null,439.66,null,537,398.75,6985640,390.42,0,10,-9.9,-2.4,10299,48.8,14.39,9080740,99,null,35,null,42,62],{"isin":"INE1CDF01017","q":"Jun 2026","lst":"2026-06-15","lp":495.9,"lpd":"2026-06-15","lg":1}],["TMCV","Tata Motors Limited",17,23,[418.1,153977,36.74,0.96,12.09,34.58,2,28.54,26.05,23.49,null,null,null,0.44,5615,6.34,85474,6455,9017,10.55,17.53,20576,2560,-5.13,91.04,null,null,null,null,null,null,null,17.65,4.19,1.8,42.56,18.58,18.45,29.09,0,0,-0.45,0.61,null,0,-2.79,0,null,null,0,11530,14981,11.91,0.66,-6.56,-2.74,5.57,null,null,null,448.48,430.91,509,306.3,7408900,368.28,0,0,-3.55,-0.84,1924,9.35,6.95,6058670,76,52,48,50,57,58,null,1],{"isin":"INE1TAE01010","q":"Jun 2026","lst":"2025-11-12","lp":329.45,"lpd":"2025-11-12"}],["ICICIAMC","ICICI Prudential Asset Management Company Limited",2,43,[3078,152133,43.81,0.81,36.47,84.39,1,115.1,85.8,82.51,null,null,null,null,null,248.99,5998.18,3479.24,4480.9,74.7,70.39,1564.22,964.63,17.55,23.1,28.94,null,null,29.58,null,null,null,33.95,2.29,25.36,87.6,2.95,6.81,4.85,0,0.01,0.55,-0.38,null,1,-5.37,0,null,null,0,2812.5,3281.56,11.81,223.1,3.52,-6.59,2.25,null,null,null,3112.62,null,3611,2530,524043,49.43,0,0,-58.7,-1.87,1132.65,72.41,19.52,391482,98,63,41,null,76,71],{"isin":"INE346A01027","q":"Jun 2026","lst":"2025-12-19","lp":2585.9,"lpd":"2025-12-19","lg":1}],["PIDILITIND","Pidilite Industries Limited",25,36,[1464,149114,56.5,0.79,13.76,106.43,1,31.45,23.79,22.93,21.61,21.61,28.66,0.039,417.21,62.24,15598,2742.1,3862.16,24.76,26.92,4551.55,872.41,44.9,106.57,7.38,14.82,9.82,24.36,16.7,11.78,3.38,38.7,1.84,9.56,69.24,11.69,9.88,14.86,0,-0.08,-0.06,0.24,-0.44,0,-2.04,1,null,null,null,1604.35,2828.45,54.71,115.13,-10.57,-9.46,13.04,-0.27,5.57,4.58,1609.8,1499.98,1707.5,1259,867267,101.85,0,0,-1.1,-0.075,1193.89,26.23,8.57,603369,88,66,39,58,74,67],{"bse":500331,"isin":"INE318A01026","q":"Jun 2026","fo":500}],["BHEL","Bharat Heavy Electricals Limited",9,44,[421,146595,60.32,0.33,5.61,75.09,2,8.5,6.29,3.21,3.06,3.06,5.05,0.31,8186.95,3.83,33968,1602.08,2265.12,6.67,4.6,7697.72,376.71,-14.41,-25.32,13.49,13.33,2.08,35.91,null,null,null,68.29,1.09,4.32,58.17,9.51,22.44,17.37,0,0,2.28,-1.54,3.15,3,-7.25,1,18,1,0,2801.97,5837.38,76.66,339.85,-1.52,8.65,66.02,76.56,48.41,50.4,419.84,348.67,446.5,229.54,12669100,348.21,0,10,5.5,1.32,503.86,6.55,1.08,6310860,39,43,38,86,51,49,null,8,1500],{"isin":"INE257A01026","q":"Jun 2026","fo":2625}],["ABB","ABB India Limited",9,44,[6900,146217,96.81,0.57,15.66,440.55,2,29.9,19.13,24.65,23.63,23.63,31.64,0.011,84.82,116.01,13089,2930.54,1802.85,13.77,138.29,3521.03,362.3,17.75,-23.67,15.41,17.55,4.85,17.97,50.06,18.72,1.93,81.15,2,11.17,75,7.67,9.9,11.04,0,0,-0.53,0.61,-1.58,0,1.13,0,null,null,0,1582.82,1219.51,88.74,177.27,-7.35,-2.45,10.07,33.12,16.7,29.5,7371.58,6587.98,7924.5,4637.5,240835,21.19,0,0,124,1.83,447.04,12.7,17.09,173486,81,49,36,67,76,63,null,1],{"isin":"INE117A01022","q":"Jun 2026","fo":125,"lg":1}],["VBL","Varun Beverages Limited",14,45,[425.3,143858,42.57,0.47,6.61,64.37,2,20.12,16.85,24.32,25.58,25.58,24.31,0.13,2508.18,24.81,26247,3961.97,6509.99,24.8,11.71,8451.23,1520.8,51.81,109.34,17.26,26.02,null,26.57,55.97,null,0.76,22.48,2.75,5.48,59.43,19.03,15.21,16.39,0,-0.01,-0.48,0.81,-2.82,0,-7.3,1,20,0,0,774.37,3509.31,21.88,71.4,2.48,-14.05,6.1,-4.15,5.2,29.31,428.43,465.43,555.8,381,8516410,338.25,0,0,-6.7,-1.55,2343.04,27.72,4.5,5650000,80,72,44,48,69,64],{"isin":"INE200M01039","q":"Jun 2026","fo":1275,"lg":1}],["JIOFIN","Jio Financial Services Limited",2,43,[212.5,140317,65.79,0.28,1.01,211.44,10,1.88,1.21,1.24,null,null,null,0.16,21768,3.57,3761.38,1696.11,3032.85,80.63,2.57,1794.71,830.25,469.44,162.65,431.71,null,null,268.28,null,null,null,53.44,1.21,37.3,49.13,11.27,13.36,30.15,0,2.01,-1.04,-1,-1.03,0,0.43,1,20,0,0,-21135,-15439,6.96,17782,-10.3,-11.46,-9.7,-27.52,-4,null,239.44,248.41,316.85,208.5,28082000,660.31,0,0,-4.38,-2.02,1416.44,78.92,1.27,11879400,48,95,51,26,60,57],{"isin":"INE758E01017","q":"Jun 2026","lst":"2023-08-21","lp":248.9,"lpd":"2023-08-21","fo":2350}],["POWERINDIA","Hitachi Energy India Limited",9,46,[31290,139467,121.95,0.026,26.95,1161.25,2,27.89,21.04,15.85,13.82,null,18.8,0.017,86.1,104.36,8599.43,1017.63,1380.84,16.06,228.31,2441.42,294.15,32.65,59.96,22.24,null,null,119.12,null,null,null,101.06,0.73,16.22,71.31,12.44,6.33,18.31,0,0,0.76,-0.62,5.24,4,13.55,1,20,0,0,973.47,1244.83,88.19,162.61,-2.83,-3.31,25.01,73.82,93.4,67.4,32444,28679,38785,16111,145146,4.46,0,0,660,2.15,423.48,17.35,65.99,104344,79,77,29,77,76,68,100,1],{"isin":"INE07Y701011","q":"Jun 2026","fo":25,"lg":1}],["CGPOWER","CG Power and Industrial Solutions Limited",9,46,[879,138484,111.13,0.15,17.37,50.61,2,27.37,20.42,36.06,40.49,40.49,42.71,0.015,118.51,134.63,12776,1232.56,1642.31,12.85,7.82,3280.81,313.01,19.18,15.09,21.22,32.88,8.18,7.81,null,null,null,84.39,0.89,10.84,56.36,11.97,18.3,20.2,0,0,-0.06,0.22,-0.72,0,2.34,0,19,0,0,-2902.6,702.45,86.91,128.67,0.14,-4.98,26.68,18.63,25.62,57.73,880.79,797.55,980.9,525.5,4633140,157.55,0,10,24.8,2.9,397.28,12.11,1.99,2355770,81,54,31,73,71,62],{"isin":"INE067A01029","q":"Jun 2026","fo":850,"lg":1}],["TRENT","Trent Limited",17,47,[2580,137574,76.33,0.16,19.7,130.99,1,27.89,27.63,34.91,30.46,30.46,26.95,0.37,2561.25,14.28,20945,1808.97,3954.43,18.88,33.92,5754.71,519.01,17.84,20.79,34.75,50.24,23.54,56.97,null,39.2,null,35.4,1.31,6.57,37.01,15.14,23.27,27.85,0,0,-0.45,0.9,-3.25,0,1.51,1,19,0,0,1089.26,2667.62,0.94,20.86,-9.55,-22.84,1.23,-44.84,7.7,20.86,2876.4,2848.22,4908,2183.67,896919,53.32,0,0,-41.6,-1.59,1128.9,19.62,9.73,698495,85,68,33,29,62,58],{"bse":500251,"isin":"INE849A01020","q":"Jun 2026","fo":225}],["IDEA","Vodafone Idea Limited",4,5,[12.64,136946,3.62,0,-3.83,-3.3,10,35.08,-65.14,0.41,10.16,10.16,6.47,-5.38,192528,2.6,45463,37406,19425,42.73,3.45,11682,-3754,6.12,null,2.05,1.32,2.21,null,null,27.35,null,16.96,27.31,3.01,25.64,6.17,6.07,15.58,11.81,0,0.61,-0.14,0.19,1,-2.19,0,12,1,0,16525,18473,11.74,-26.18,-13.01,-10.29,46.47,55.47,4.74,12.07,13.94,12.28,15.79,8.13,612490000,10834,0,25,-0.31,-2.39,5034,43.09,-0.35,410923000,56,34,58,77,44,53],{"isin":"INE669E01016","q":"Jun 2026","fo":71475,"lg":1}],["TECHM","Tech Mahindra Limited",6,7,[1533,135812,26.39,3.33,4.58,334.41,5,22.59,16.89,13.75,14.64,14.64,19.29,0.074,2186.2,20.48,58532,5081.5,9608.6,16.42,57.36,15712,1465.1,17.39,25.58,2.16,9.03,9.65,-0.14,3.59,6.23,7.35,14.36,3.74,2.32,34.97,18.66,36.92,18.88,0,0,0.07,-0.41,-4.62,2,0.83,1,20,0,null,5762.8,6172,48.42,108.32,-5.55,8.99,4.05,9.48,6.74,1.29,1590,1517.14,1854,1304.1,2663220,88.59,0,0,9,0.59,2742.5,17.45,16.53,1737210,76,43,56,59,70,62,100],{"bse":532755,"isin":"INE669C01036","q":"Jun 2026","fo":600,"lg":1}],["CHOLAFIN","Cholamandalam Investment and Finance Company Limited",2,8,[1580,135487,23.37,0.13,4.42,357.48,2,9.67,19.33,19.73,null,null,null,6.95,211686,1.49,18008,5729.22,22797,126.59,66.81,4949.31,1656.22,31.2,31.49,32.85,null,null,25.22,null,null,null,15.12,4.23,7.52,49.22,24.45,20.62,15.35,0,-0.03,-0.42,0.71,-3.51,0,-5.74,1,19,0,0,-32575,-30021,34.66,5051.54,-13.47,-14.62,11.66,-1.91,10.84,22.07,1817.59,1682.19,1952.5,1299.4,1699960,85.75,0,0,-40,-2.47,6305.99,127.41,19.33,1491920,76,68,53,53,54,62,50],{"isin":"INE121A01024","q":"Jun 2026","fo":625,"lg":1}],["SIEMENS","Siemens Limited",9,44,[3804,135468,80,0.47,9.79,388.64,2,15.84,14.72,16.57,null,null,null,0.011,145.3,152.12,18333,3275.3,1914,10.44,91.97,4713.7,2143,8.44,406.74,3.04,null,null,10.9,null,null,null,70.85,2.42,7.39,75,6.47,9.09,12.21,0,0,-0.33,0.5,-1.19,0,-0.41,0,null,null,null,3495.2,374.7,62.69,218.25,-5.35,6.51,23.69,22.5,19.06,23.17,3903.57,3517.86,4149.4,2826,243713,35.61,0,10,78.4,2.1,431,9.14,60.18,249302,63,52,39,72,71,59],{"isin":"INE003A01024","q":"Jun 2026","fo":175,"lg":1}],["CUMMINSIND","Cummins India Limited",9,44,[4860,134719,56.82,1.36,15.9,305.74,2,38.48,29.45,28.5,26.71,26.71,33.94,0.0043,36.51,249.67,12203,2348.72,2516.28,20.62,84.73,3374.93,609.3,38.99,15.07,16.07,22.34,8.57,24.35,30.04,13.02,1.89,53.48,1.74,11.04,51,21.19,19.16,18.94,0,0,0.41,-0.39,3.69,4,7.07,0,null,null,0,1749.25,1734.26,84.13,189.05,-4.49,-12.88,4.77,23.77,41.49,36.11,5194.18,5017.57,6100,3833,393680,27.72,0,10,100,2.1,616.16,18.26,21.98,374943,89,62,40,59,72,66,50,2,96.36],{"isin":"INE298A01020","q":"Jun 2026","fo":200}],["TATACAP","Tata Capital Limited",2,8,[318.9,134470,24.91,0.18,2.93,108.76,10,2.7,10.57,10.57,null,null,null,4.97,227767,8.97,31344,4846.1,8286.85,26.44,11.49,8403.88,1547.38,15.31,47.13,34.52,null,null,null,null,null,null,43.67,3.6,4.29,85.41,5.18,3.56,9.11,0,0,0.3,-0.05,null,2,-4.56,0,12,0,0,-37698,-37965,2.53,3304.87,-12.57,-8.92,3.39,null,null,null,358.63,340.76,390.2,296,2467980,421.67,0,0,-9.05,-2.76,2165.89,25.77,3.65,1451850,55,67,54,44,66,58,0],{"isin":"INE976I01016","q":"Jun 2026","lst":"2025-10-13","lp":330.5,"lpd":"2025-10-13"}],["BOSCHLTD","Bosch Limited",17,40,[45480,134148,56.8,0.59,9.04,5033.36,10,25.33,19.35,18.85,17.37,17.37,22.83,0.008,118.8,211.5,21088,2363.2,2832.2,13.43,801.19,5841.9,706.1,22,-36.74,10.28,15.06,6.5,24.84,41.9,6.12,1.36,47.4,1.76,6.36,70.54,7.1,15.16,11,0,0,-0.12,0.1,0.92,0,-1.72,0,null,null,0,1590.9,2175.3,51.36,243.17,-6.32,8.56,41.53,19.21,32.74,26.83,46220,39044,50000,28610,48572,2.95,0,10,-1620,-3.44,821.1,14.06,239.41,26331,78,49,39,77,72,63],{"isin":"INE323A01026","q":"Jun 2026","fo":25,"lg":1}],["BPCL","Bharat Petroleum Corporation Limited",0,1,[300.6,128434,7.5,6.65,1.28,234.37,10,25.41,28.47,28.47,28.47,28.47,19.67,0.54,54424,12.8,501559,17779,19419,3.87,41.61,151277,-1872.7,36,-142.64,-1.15,8.16,9.09,null,9.84,12.47,0.76,9.02,13.84,0.26,52.98,16.84,21.07,14.49,0,0,-2.74,2.54,1.39,0,1.67,-1,null,null,null,24702,50769,4.04,-14.03,-5.94,-2.45,8.34,-11.5,19.13,4.61,313.33,323.48,391.65,266.6,5618520,427.26,0,0,-2.6,-0.86,-6123.76,-4.05,-4.38,4075460,70,35,87,48,59,61],{"isin":"INE029A01011","q":"Jun 2026","fo":1975,"lg":1}],["UNIONBANK","Union Bank of India",2,3,[167.59,127932,6.2,2.98,0.92,182.77,10,48.9,15.8,16.13,null,null,null,0.55,73798,1.36,59869,20646,95335,159.24,27.05,15455,5641.52,-2.48,12.58,7.64,null,null,31.67,null,null,null,1.03,16.14,2.14,74.76,8.63,11.98,10.13,0,0,-0.74,0.47,0.93,0,0.87,0,20,0,0,-42874,-35798,107.79,-918.88,-10.31,4.04,-2.5,20.99,22.8,36.63,179.98,174.56,205.49,135.3,7876000,763.36,0,10,-3.41,-1.99,24273,157.06,7.39,7946780,90,46,91,53,46,67,0],{"isin":"INE692A01016","q":"Jun 2026","fo":4425,"lg":1}],["PNB","Punjab National Bank",2,3,[109.57,125928,5.7,2.74,0.81,136.05,2,52.8,14.97,12.24,null,null,null,0.58,86268,1.32,61938,19082,116457,188.02,16.6,15371,5814.72,-1.85,16.54,9.97,null,null,76.44,null,null,null,0.47,15.15,2.03,70.08,5.93,16.07,10.68,0,0,-0.46,0.02,0.41,0,0.39,0,15,0,0,25026,25635,174.41,-1765.54,-6.35,5.06,4.77,-2.89,14.73,23.95,115.25,114.27,135.15,98.5,11365700,1149.29,0,10,-3.49,-3.09,29691,193.17,5.06,12664600,89,54,91,52,46,68],{"isin":"INE160A01022","q":"Jun 2026","fo":8000}],["BSE","BSE Limited",2,16,[3046,123707,44.38,0.33,15.69,194.17,2,59.43,45,35.09,28.36,28.36,37.56,0.00042,2.83,20621,5442.02,2831.59,3519.78,64.68,69.72,1566.02,874.02,63.48,62.03,76.52,55,21.59,124.5,76.71,30.46,0.58,35.1,2.29,22.73,0,21.32,24.15,75.57,0,0,1.9,-0.94,3.18,3,2.44,1,null,null,null,364.01,3103.68,45.01,438.45,-3.85,-19.9,3.23,49.3,91.55,87.49,3358.46,3326.4,4446.8,2050,6273090,40.61,0,15,-46,-1.49,1046.02,66.79,21.22,5378890,96,86,39,56,70,71,null,null,null,-508.84],{"isin":"INE118H01025","q":"Jun 2026","fo":200,"lg":1}],["POLYCAB","Polycab India Limited",9,46,[7990,120357,42.44,0.59,9.95,803.33,10,27.35,25.55,23.66,22.53,null,25.66,0.37,4501.14,19.5,30455,2770.92,4126.55,13.55,183.95,8209.73,784.34,17.52,7.94,26.57,25.93,null,28.11,null,null,null,30.26,2.3,3.95,61.46,19,7.62,19.25,0,-0.04,0.79,-0.34,7.56,4,-1.71,1,20,0,0,960.96,3810.67,48.53,128.42,-9.25,-16.63,10.56,9.66,16.58,29.29,8771.03,8414.95,10126,6663,463691,15.06,0,0,-36,-0.45,1136.2,13.84,52.09,433512,81,60,42,57,63,62,100],{"bse":542652,"isin":"INE455K01017","q":"Jun 2026","fo":125,"lg":1}],["LENSKART","Lenskart Solutions Limited",12,48,[690,119469,181.58,0,13.71,50.33,2,7.26,5.65,null,null,null,null,0.35,3096.6,4.81,9432.08,613.23,1689.95,17.92,3.54,2714.18,221.84,57.11,1.35,null,null,null,null,null,null,null,72.52,0.51,12.67,17.53,12.76,23.57,23.76,0,-0.02,8.5,8.09,null,2,21.43,0,null,null,null,-1055.21,1669.59,7.26,155.79,3.15,28.7,37.82,null,null,null,639.43,532.32,725,356.1,5044070,173.14,0,0,4.95,0.72,588.48,21.68,1.28,8041310,51,63,20,81,57,53],{"isin":"INE956O01016","q":"Jun 2026","lst":"2025-11-10","lp":403.1,"lpd":"2025-11-10","lg":1}],["BANKBARODA","Bank of Baroda Limited",2,3,[230.82,119365,6.57,3.68,0.71,325.98,2,37.45,11.32,14.99,14.79,null,40.56,0.94,155297,1.31,76738,16496,103425,134.78,31.9,20016,1783.29,2,-67.1,10.3,null,null,10.01,null,null,null,1.39,13.82,1.56,63.97,10.14,18.42,13.02,0,0,0.45,-0.59,2.06,1,0.044,0,11,0,null,30151,33426,509.99,-629.48,-4.3,-7.65,-10.57,-10.72,3.42,24.11,240.35,269.7,325.5,223.82,9034270,517.14,0,0,0.27,0.12,23507,117.44,3.45,6543450,87,35,92,32,53,63,100],{"isin":"INE028A01039","q":"Jun 2026","fo":2925}],["LTM","LTM Limited",6,7,[4007,118792,22.73,1.87,4.84,827.55,1,27.18,21.97,22.68,23.65,23.65,29.53,0.096,2310,40.97,43521,5083.3,7667.3,17.62,171.47,11608,1466.3,18.79,29.93,8.43,29.62,21.54,4.41,22.93,19.62,0.99,15.79,4.28,2.73,68.49,6.31,16.83,12.65,0,-0.03,-0.32,-0.18,-0.31,0,5.82,1,20,0,0,3030.9,4798.8,64.06,162.7,-12.66,7.5,-9.8,-22.31,-10.23,-5.75,4421.82,4617.67,6429.5,3528,479221,29.65,0,0,-38,-0.94,2042.2,17.59,49.46,428183,84,49,58,29,71,61,null,5,3000],{"isin":"INE214T01019","q":"Jun 2026","fo":150,"lg":1}],["ENRIN","Siemens Energy India Limited",21,37,[3334,118731,79.88,0.12,24.67,135.12,2,33.47,25.11,null,null,null,null,0.034,147.6,53.75,9392.1,1488,2023.8,21.55,41.78,2485.6,440.9,39.28,67.83,null,null,null,null,null,null,null,58.74,1.25,12.64,75,7.72,6.45,16.96,0,0,0.13,-0.17,2.92,4,0.79,1,null,null,2,187.5,3670.1,90.07,170.75,6.88,-2.52,26.82,-2.88,null,null,3286.86,3089.29,3968,2115,1649840,35.61,0,20,134,4.19,842,33.88,12.38,434252,86,76,32,67,64,66],{"isin":"INE1NPP01017","q":"Jun 2026","lst":"2025-06-19","lp":2735,"lpd":"2025-06-19","fo":175,"lg":1}],["BAJAJHLDNG","Bajaj Holdings & Investment Limited",2,43,[10666,118706,13.4,1.22,1.62,6572.76,10,14.8,11.6,13.37,null,null,null,0.00013,9.62,null,9276.22,8856.69,9102.37,98.13,795.79,2778.01,2706.45,-25.97,-22.37,18.98,null,null,25.71,null,null,null,10.25,7.46,12.8,51.46,9.46,8.27,25.23,0,0,-0.16,0.2,-0.85,0,-0.55,0,null,null,1,1085.37,4780.33,0.61,-490.16,-3.91,-1.41,15.47,-12.91,14.57,20.01,11191,10673,13250,8588,39942,11.13,0,15,-122,-1.13,2725.05,98.09,243.18,42190,75,42,76,56,55,62],{"isin":"INE118A01012","q":"Jun 2026","fo":75,"lg":1}],["APOLLOHOSP","Apollo Hospitals Enterprise Limited",12,49,[8133.5,116947,56.14,0.25,12.34,659.33,5,19.09,21.95,18.24,16.99,16.99,16.91,0.9,8492.4,8.47,25969,2045.1,3920.3,15.1,142.23,7043.5,580.7,25.95,49.05,14.85,18.73,15.14,33.34,66.81,19.35,0.84,31.98,1.75,4.5,28.02,41.5,23.72,21.17,2.49,0,-1.12,0.96,-1.99,0,-0.19,1,20,1,null,707.5,2855.7,51.06,44.34,-6.72,-8.49,11.01,9.78,17.52,10.03,8802.29,8046.56,9070.5,6696.5,939105,14.38,0,0,-32,-0.39,1092.1,15.51,40.39,427332,74,65,36,62,41,56],{"bse":508869,"isin":"INE437A01024","q":"Jun 2026","fo":125}],["LGEINDIA","LG Electronics India Limited",6,50,[1712,116206,63.74,0,15.16,112.93,10,28.8,21.98,null,null,null,null,0.06,459.16,57.67,25664,1685.09,2671.76,10.41,24.83,7233.35,652.86,-2.89,-13.48,null,null,null,null,null,null,null,43.67,1.45,4.53,85,3.13,7.84,7.76,0,0,0.4,-0.19,null,1,-5.57,-1,20,0,0,864.77,1721.25,42.16,76.52,3.56,9.73,24.13,null,null,null,1635.01,1550.58,1755,1304.1,560330,67.88,0,0,-11.5,-0.67,904.28,12.5,9.62,527621,75,30,25,71,73,55,100],{"isin":"INE324D01010","q":"Jun 2026","lst":"2025-10-14","lp":1689.9,"lpd":"2025-10-14","lg":1}],["HDFCLIFE","HDFC Life Insurance Company Limited",2,11,[534.2,116031,56.83,0.39,5.95,89.8,10,10.97,10.83,11.47,null,null,null,0.17,3099,9.58,112433,2075.22,2124.48,1.89,9.55,33727,611.19,39.66,28.57,9.25,null,null,11.81,null,null,null,18.75,1.79,1.03,50.54,19.27,20.19,13.46,0,0.33,-3.25,2.94,-5.48,0,1.98,null,20,0,0,null,null,7.22,-973.72,0.23,-5.32,-8.17,-29.38,-6.34,-6.78,541,618.66,788.5,508.7,4008940,217.21,0,5,13,2.49,630.19,1.87,2.83,4794300,44,57,40,26,62,47,0],{"isin":"INE795G01014","q":"Jun 2026","fo":1100,"lg":1}],["BRITANNIA","Britannia Industries Limited",14,33,[4778,115087,44.64,1.89,22.54,212.01,1,56.06,53.55,54.44,57.25,57.25,51.65,0.27,1397.61,30.97,19070,2470.37,3430.02,17.99,102.56,4964.37,591.35,13.46,5.61,5.66,8.78,8.14,2.95,7.56,11.88,5.91,33.92,2.15,6.03,50.55,13.4,20.93,23.55,0,0,-2.23,2.06,-2.18,0,6.67,0,20,0,0,1854.33,2611.6,9.08,60.7,-7.3,-12.4,-13.79,-20.25,1.21,3.18,5240.71,5548.45,6271,4737,362699,24.09,0,5,-52,-1.08,840.11,16.92,24.55,255731,91,41,43,27,62,56,75],{"bse":500825,"isin":"INE216A01030","q":"Jun 2026","fo":125}],["ZYDUSLIFE","Zydus Lifesciences Limited",12,13,[1145.7,114284,25.51,0.087,4.25,269.43,1,20.92,19.74,20.36,18.07,18.07,21.43,0.46,12496,19.14,28484,4721.2,7465.4,26.21,47.33,7802,939.8,24.03,-19.74,16.55,12.09,10.51,36.99,18.76,12.72,1.36,16.94,4.13,4.01,75.01,6.88,11.27,8.54,0,0.01,-0.07,0.07,-0.25,0,-4.56,0,20,0,0,-6179.5,2116.6,73.98,120.27,-0.74,-0.19,31.16,16.68,21.22,15.54,1141.3,1013.71,1232.1,835.5,2547370,99.75,0,0,-16.3,-1.4,1872.5,24,9.35,1500910,81,57,51,75,61,65,100],{"isin":"INE010B01027","q":"Jun 2026","fo":900,"lg":1}],["GAIL","GAIL (India) Limited",21,51,[171.22,112579,11.39,3.21,1.26,135.55,10,9.7,8.71,12.68,11.67,11.67,12.5,0.28,24832,11.09,147258,10276,15147,10.29,15.63,41198,4665.36,13.06,87.23,-0.86,19.78,9.94,10.53,4.32,12.91,2.63,8.74,9.13,0.76,51.79,14.99,19.2,14.12,0,-0.09,1.95,-1.4,0.08,1,-3.15,1,null,null,null,2094.77,11249,22.18,-53.61,-1.03,-2.18,17.77,-2.88,11.28,12.1,173.74,166.24,186.87,134.36,6882010,657.51,0,0,0.67,0.39,7097.86,17.23,7.1,6230500,52,48,82,62,62,61],{"isin":"INE129A01019","q":"Jun 2026","fo":3550}],["JINDALSTEL","Jindal Steel Limited",25,29,[1100.5,111975,41.16,0.18,2.2,500.34,1,8.64,6.87,9.11,9.4,null,10.58,0.44,22610,3.76,57261,3573.94,10239,17.88,35.13,15553,844.79,16.99,null,-13.07,null,null,-5.37,null,null,null,13.13,3.19,1.96,62.69,8.84,19.52,13.14,9.92,0,-0.36,0.39,-0.92,0,1.92,0,18,1,3,-3529.7,7204.23,14.49,-73.23,-5.08,3.87,-5.8,3.45,16.74,23.84,1125.38,1138.75,1306.2,977.1,862948,101.75,0,40,-34.4,-3.03,2660.4,17.11,8.3,727374,53,29,51,48,24,41],{"isin":"INE749A01030","q":"Jun 2026","fo":625,"lg":1}],["TATAPOWER","The Tata Power Company Limited",21,22,[350.15,111885,28.99,0.71,2.83,123.54,1,10.38,9.95,11.23,11.32,11.32,11.12,2.02,79789,2.34,63445,3863.26,12969,20.44,12.09,19051,1175.93,5.63,10.95,4.1,13.46,5,3.95,27.15,15.68,1.07,14.47,3.45,1.76,46.86,10.03,18.43,30.95,0,0,-0.01,0.15,-0.03,0,-2.65,0,15,0,2,-8200.05,5993.33,26.45,-98.3,-3.8,-7.26,-9.69,-9.91,9.73,21.25,369.89,386.57,464.9,342.5,4222990,319.53,0,60,-8.85,-2.47,4013.29,21.07,3.68,3689760,59,38,55,37,23,44,100,3,676.85],{"isin":"INE245A01021","q":"Jun 2026","fo":1450,"lg":1}],["GROWW","Billionbrains Garage Ventures Limited",2,52,[180.3,111634,45.76,0,11.55,15.61,2,28.81,21.58,21.58,null,null,null,0.03,292.23,65.83,5127.26,2346.67,3105.95,60.58,3.79,1501.42,735.04,87.44,137.81,null,null,null,null,null,null,null,36.04,2.1,21.77,27.14,6.89,10.08,12.67,1.31,-0.24,4.38,4.16,null,1,8.63,0,17,1,0,-1371.31,-20.6,23.72,721.7,-5.05,-9.93,8.22,null,null,null,193.1,184.43,227.2,112,18076800,619.16,0,0,-3.61,-1.96,970.68,64.65,1.19,29014500,90,88,29,53,58,65],{"isin":"INE0HOQ01053","q":"Jun 2026","lst":"2025-11-12","lp":131.33,"lpd":"2025-11-12"}],["LODHA","Lodha Developers Limited",41,42,[1105.6,110474,26.81,0.38,4.74,233.12,10,16.79,15.77,13.58,11.15,null,13.47,0.42,9896,7.21,17874,4011.6,5734.5,32.08,40.15,4996.7,1372.1,18.28,48.87,20.4,24.49,null,91.69,143.36,null,0.19,20.98,3.63,6.18,70.31,23.65,3.57,10.44,0,-1.96,2.4,-1.05,-1.24,1,7.65,1,17,0,0,179.1,959.3,32.98,710.88,-8.5,0.89,54.06,-2.66,11.69,16.33,1198,1020.65,1344.95,650.8,2249380,99.92,0,10,-29.4,-2.59,1922.4,38.47,13.73,1876130,73,71,51,71,52,64,50],{"isin":"INE670K01029","q":"Jun 2026","fo":625}],["GVT&D","GE Vernova T&D India Limited",9,44,[4253.2,108902,83.33,0.24,40.48,105.08,2,73.62,55.26,37.08,27.77,27.77,38.7,0.0089,24,112.85,6503.99,1296.76,1747.96,26.88,50.65,1836.14,362.99,59.31,94.64,31.15,12.43,5.97,null,82.86,43,1.01,62.32,1.19,16.74,51,22.89,18.47,18.59,0,0,2.5,-2.92,8.4,4,24.81,1,17,1,0,1199.06,1709.88,127.87,113.24,0.31,-6.62,15.79,43.66,130.73,98.15,4314.94,4089.63,5650,2523.2,784543,25.6,0,0,52.2,1.24,460.79,25.1,14.18,757991,94,81,32,70,76,72,100,2],{"isin":"INE200A01026","q":"Jun 2026","fo":125,"lg":1}],["CIPLA","Cipla Limited",12,13,[1344,108578,32.26,0.97,3.15,426.25,2,15.81,11.82,11.82,11.82,11.82,19.66,0.018,613.77,109.31,27341,3317.11,5222.47,19.1,41.06,7077.02,789.05,7.26,-35.42,7.23,7.66,7.23,null,10.04,10.77,3.21,20.9,3.06,3.97,29.21,20.21,34.63,24.18,0,0,-2.35,2.66,-5.04,0,-0.95,-1,null,null,null,1613.89,3940.02,74.02,239.16,-4.87,-8.71,11.78,-10.6,3.04,7.07,1414.65,1378.81,1673,1165.7,921789,80.79,0,0,-2,-0.15,1192.3,16.85,9.77,953742,70,35,53,53,76,58,100],{"bse":500087,"isin":"INE059A01026","q":"Jun 2026","fo":425}],["MUTHOOTFIN","Muthoot Finance Limited",2,8,[2697.1,108280,9.52,1.11,2.67,1011.32,10,15.9,31.74,23,null,null,null,3.86,151036,2.3,21455,11373,27685,129.04,283.29,5236.43,2799.07,27.38,38.83,38,null,null,43.12,null,null,null,9.34,10.5,5.05,73.35,11.61,10.76,9.79,0,0,-0.69,0.34,0.77,0,-0.89,1,19,0,0,-44935,-47393,3.89,3367.38,-8.19,-14.04,-16.79,-12.35,28.16,12.08,2907.45,3301.36,4149.5,2671,553592,40.15,0,10,-40,-1.46,7286.92,139.16,69.72,595739,87,72,76,27,49,65,100],{"isin":"INE414G01012","q":"Jun 2026","fo":275}],["CANBK","Canara Bank",2,3,[118.36,107360,5.4,3.55,0.91,129.76,2,54.48,17.66,17.79,null,null,null,1.02,120508,1.3,61303,18204,114361,186.55,20.07,16958,5180.71,-9.31,2.18,5.04,null,null,20.53,null,null,null,0.92,16.96,1.75,62.93,12.68,11.91,17.41,0,0,-1.56,1.01,null,0,1.26,0,15,0,0,5129.74,7941.94,180.46,-1022.5,-6.29,-6.41,-8.61,-4.32,17.51,30.05,126.28,136.14,162.89,116.51,13953300,907.07,0,0,-1.08,-0.9,29304,172.8,5.71,11627100,91,39,91,36,53,65,50],{"isin":"INE476A01022","q":"Jun 2026","fo":6750,"lg":1}],["LAURUSLABS","Laurus Labs Limited",12,13,[1984,107198,98.02,0.12,20.21,98.17,2,17.84,18.19,10.16,12.51,12.51,13.63,0.48,2518.48,8.34,7185.74,1061.42,2012.72,28.01,19.64,2026.31,367.6,17.79,57.32,3.77,6.9,14.01,4,null,20.85,null,54.47,0.99,14.92,27.47,28,13.74,35.16,2.69,-0.02,2.18,-0.23,2.3,1,-0.21,1,18,0,0,534.84,1623.5,117.03,87.6,6.44,29.74,87.62,135.69,72.27,24.73,1881.41,1363.19,2055.3,843,1459690,54.03,0,0,4,0.2,638.27,31.5,6.81,1610260,75,49,31,92,46,58,100],{"isin":"INE947Q01028","q":"Jun 2026","fo":850}],["INDIANB","Indian Bank",2,3,[793.15,106834,8.35,2.3,1.27,622.91,10,47.59,16.17,15.96,null,null,null,0.46,36807,1.3,38903,11953,57162,146.94,88.74,10341,3356.63,10.86,12.58,10.42,null,null,28.07,null,null,null,1.21,11.19,2.75,73.84,6.16,17.03,6.28,0,0,0.34,-0.72,1.61,4,-0.52,1,20,0,1,18387,18816,110.43,-1350.28,-9.75,0.79,-12.38,5.65,25.89,44.59,856.83,862.89,1000.9,742,671392,134.7,0,15,-12.75,-1.58,15051,145.56,24.92,941082,90,52,85,42,42,65],{"isin":"INE562A01011","q":"Jun 2026","fo":1000,"lg":1}],["PAYTM","One97 Communications Limited",6,53,[1656,105886,163.96,0,6.62,249.97,1,3.82,3.56,-3.95,-6.37,null,-5.94,0.011,172,33.33,8824,752,563,6.38,11.76,2448,220,28.03,null,1.2,null,null,null,null,null,null,188.36,0.71,12,0,48.08,24.87,24.45,0,0,-1.32,1.79,-6.79,0,-5.33,1,null,null,1,976,-743,47.99,677.42,2.29,35.94,61.02,47.36,25.48,null,1613.64,1275.31,1855.5,930.6,1936810,63.94,0,60,-22,-1.31,203,8.29,3.44,4150980,26,48,23,85,54,44,null,1,0.19],{"isin":"INE982J01020","q":"Jun 2026","lst":"2021-11-18","lp":1560.8,"lpd":"2021-11-18","fo":725}],["PFC","Power Finance Corporation Limited",2,8,[318,104943,4.03,4.91,0.73,433.11,10,9.92,20.67,21,null,null,null,7.62,1012500,1.62,43136,26047,112448,260.69,78.93,10186,7012.01,-0.99,2.12,16.22,null,null,17.69,null,null,null,9.73,24.82,2.43,55.99,20.54,14.51,18.81,0,0,0.9,-0.54,1.88,2,-4.67,-1,null,null,0,-7945.55,-4504.5,315.55,8999.15,-8.23,-24.48,-21.94,-22.49,12.63,25.38,368.33,401.22,486.5,313.35,9777830,330.01,0,5,-7.5,-2.3,28529,280.07,21.25,8513460,78,46,94,20,50,61,100],{"isin":"INE134E01011","q":"Jun 2026","fo":1300,"lg":1}],["MANKIND","Mankind Pharma Limited",12,13,[2535,104707,51.28,0.079,6.42,394.85,1,13.05,12.49,17.36,null,null,null,0.39,6311.54,4.68,14611,1969.48,3752.27,25.68,47.68,4030.59,568.06,30.89,35,17.73,null,null,14.28,null,null,null,29.57,1.88,7.17,72.63,9.45,15.39,5.84,0,-0.03,-0.79,0.93,-3.62,0,-6.13,1,19,0,2,2924.87,3121.29,44.21,46.27,6,-0.26,25.64,2.97,12.42,null,2411.79,2298.06,2642,1909.7,427905,41.3,0,55,31.2,1.25,1056.19,26.2,13.76,516845,69,61,38,69,36,55,100],{"isin":"INE634S01028","q":"Jun 2026","lst":"2023-05-09","lp":1422.3,"lpd":"2023-05-09","fo":250}],["INDHOTEL","The Indian Hotels Company Limited",17,54,[718,103866,47.61,0.45,7.83,91.7,1,20.89,17.22,16.72,15.68,15.68,17.96,0.22,2836.55,14.22,9987.52,2157.36,3297.24,33.01,14.91,2339.19,357.9,-3.54,-31.48,18.58,42.66,7.32,27.63,null,null,null,32.31,2.08,10.4,38.12,21.71,24.59,23.56,0,0,-1.52,1.89,-5.47,0,-1.16,1,19,0,0,744.51,2471.41,28.51,56.35,-1.33,-2.73,19.59,-0.32,20.08,37.71,727.42,688.06,757.4,565,4023940,144.66,0,0,-10.65,-1.46,672.71,28.76,2.51,2997000,80,45,41,64,65,60,50],{"isin":"INE053A01029","q":"Jun 2026","fo":1000,"lg":1}],["HEROMOTOCO","Hero MotoCorp Limited",17,23,[5168,103433,18.98,3.58,4.78,1080.08,2,35.47,28.09,24.53,22.61,22.61,29.74,0.036,778.61,96,50810,5448.8,7378.34,14.52,272.25,13126,1412.36,34.94,-17.18,11.72,8.73,5.1,26.9,14.5,6.38,1.31,13.97,5.27,2.04,34.73,31.09,24.36,25.21,0,0,-0.06,-0.42,4.04,0,-0.84,0,null,null,0,3836.85,8314.62,18.15,84.57,-2.49,4.52,2.32,-5.56,19.95,13.61,5448.44,5328.15,6388.5,4671.5,862662,20.01,0,0,-73,-1.39,1746.11,13.3,70.59,471220,85,55,63,50,74,67,100],{"bse":500182,"isin":"INE158A01026","q":"Jun 2026","fo":150}],["TMPV","Tata Motors Passenger Vehicles Limited",17,23,[279.4,102903,1.3,1.07,0.92,304.34,2,0.63,72.2,49.37,38.36,38.36,11.01,0.73,81395,0.43,341069,79242,-14092,-4.13,215.16,94827,775,8.82,-80.25,-0.93,5.94,1.85,224.36,null,22.19,null,null,77.01,0.3,42.51,17.11,17.23,29.63,0,-0.05,-0.18,0.19,-0.07,0,-2.55,-1,18,0,2,-11769,13041,13.82,-44.96,-10.66,-19.49,-9.49,-58.92,-23.57,-0.96,316.83,344.73,739.7,272.2,15258200,368.3,0,40,-4.1,-1.45,-2270,-2.39,2.1,10363400,45,44,91,15,27,46,0],{"isin":"INE155A01022","q":"Jun 2026","fo":1600}],["ABCAPITAL","Aditya Birla Capital Limited",2,32,[375.05,102684,24.28,0,2.85,131.41,10,8.81,11.62,12.47,null,null,null,5.21,179227,1.45,45400,4087.51,18340,40.4,14.93,11749,1174.7,-0.75,35.87,17.13,null,null,-7.75,null,null,null,13.96,3.98,2.26,68.81,8.6,13.48,15.56,0,0.3,0.9,-0.34,1.44,2,-1.74,1,20,0,0,-40088,-36544,6.7,995.91,-5.54,-8.47,21.55,28.29,27.36,28.32,400.8,364.98,430.7,287.7,5001020,273.79,0,5,-5.55,-1.46,5151.32,43.85,4.46,2586320,66,44,45,70,49,55],{"isin":"INE674K01013","q":"Jun 2026","fo":3100,"lg":1}],["SBIFUNDS","SBI Funds Management Limited",2,43,[500.6,101964,33.24,0,17.1,29.28,null,56.5,43.02,37.61,null,null,null,null,null,441.77,4389.49,3067.38,3471.83,79.09,15.06,1138.85,634.46,null,null,26.63,null,null,31.8,null,null,null,29.36,3.01,23.23,55.56,35.02,null,9.42,null,null,null,null,null,null,null,null,null,null,null,5462.07,2487.6,7.34,457.39,-11.35,null,null,null,null,null,556.44,null,624.95,497,2817120,203.68,0,0,-15.45,-2.99,917.87,80.6,3.11,969583,97,71,32,null,76,71],{"isin":"INE640G01020","q":"Mar 2026","lst":"2026-07-21","lp":609.75,"lpd":"2026-07-21"}],["MARICO","Marico Limited",14,15,[781.35,101419,53.77,0.51,24.09,32.43,1,49.81,43.05,41.2,39.47,39.47,45.94,0.13,557,60.92,14309,1888,2492,17.42,14.55,3957,630,22.85,25,11.82,10.98,8.25,10.61,8.5,9.29,6.33,40.92,1.86,7.09,58.91,23.4,13.02,15.7,2.03,-0.02,-0.68,0.72,-0.22,0,2.01,1,null,null,0,1362,2084,35.13,22.74,-5.79,-6.77,3.73,12.04,10.23,6.79,836.15,799.34,889.1,697.6,1777570,129.8,0,0,-4.65,-0.59,819,20.7,4.86,1535590,90,54,38,57,59,61,100],{"bse":531642,"isin":"INE196A01026","q":"Jun 2026","fo":1200}],["MEESHO","Meesho Limited",17,30,[219,101365,null,0,23.08,9.49,1,-40.33,-46.56,-91.67,null,null,null,0.014,62.63,-133.96,13835,-1201.22,-1413.49,-10.22,-2.6,3712.81,-132.84,48.28,null,30.09,null,null,null,null,null,null,null,0,7.33,16.41,5.19,9.14,17.89,0,-0.16,1.02,3.59,null,1,30.14,0,null,null,null,-3628.07,-3875.34,0.18,122.98,3.5,15.3,47.91,null,null,null,204.95,180.91,254.4,125.56,6218980,462.85,0,10,-8.75,-3.84,-224.64,-6.05,-0.28,24618700,5,80,18,81,50,43,0],{"isin":"INE0VDM01015","q":"Jun 2026","lst":"2025-12-10","lp":170.09,"lpd":"2025-12-10"}],["IRFC","Indian Railway Finance Corporation Limited",2,8,[77.06,100706,14.04,3.76,1.77,43.46,10,3.68,12.81,13.08,13.26,null,2.97,7.69,436471,1.66,29136,7159.4,7094.35,24.35,5.48,8242.03,1927.21,22.67,14.59,4.61,11.42,null,4.36,9.68,null,1.45,75.72,7.11,3.46,82.9,1.18,3.97,12.3,0,-1.75,0.01,1.08,0.25,4,-0.53,1,null,null,1,-27029,-27026,null,6648.68,-6.57,-14.61,-17.08,-37.61,-0.78,27.36,84.27,98.99,137.17,76.51,12764800,1306.85,0,15,-2.22,-2.8,1797.04,21.8,1.47,9011280,50,46,76,15,44,48,75],{"isin":"INE053F01010","q":"Jun 2026","fo":5425,"lg":1}],["DRREDDY","Dr. Reddy's Laboratories Limited",12,13,[1206.2,100475,30.34,0.66,2.62,460.31,1,14.03,8.84,17.42,17.94,17.94,22.43,0.21,7734.1,15.66,33119,3311.4,5727.1,17.29,39.75,8070.5,443.5,-5.56,-68.72,10.96,12.02,8.06,-1.67,17.03,7.24,1.78,18.81,3.3,3.03,26.64,32.07,31.74,17.03,0,0.01,-1.01,1.02,-4.29,0,-0.8,-1,19,0,null,-875.8,5675.5,109.98,205.08,4.3,-11.82,0.84,-1.43,1.67,4.41,1176.24,1247.4,1414.9,1101,2607820,83.3,0,0,-26.8,-2.17,840.5,10.41,5.32,1851940,67,29,55,51,65,54,0],{"bse":500124,"isin":"INE089A01031","q":"Jun 2026","fo":625}],["LLOYDSME","Lloyds Metals and Energy Limited",25,29,[1780,100166,20.78,0.056,7.22,246.47,1,27.19,36.21,41.63,26.5,null,29.69,1.49,20716,11.71,21734,4765.84,8129.06,37.4,84.69,7288.61,1726.59,206.63,164.87,71.36,null,null,null,null,null,null,14.85,4.76,4.61,61.63,1.85,2.19,19.22,3.72,-0.01,-0.41,0.49,-0.33,0,5.96,1,18,0,1,-7621.21,2921.32,32.12,-258.79,-1.82,1.4,23.45,45.31,45.68,null,1891.56,1595.61,2125,1042.9,982427,56.27,0,30,-104,-5.52,2781.46,38.16,30.68,356634,91,92,52,75,27,68,100],{"isin":"INE281B01032","q":"Jun 2026","lst":"2023-07-17","lp":563.3,"lpd":"2023-07-17","lg":1}],["GMRAIRPORT","GMR Airports Limited",9,55,[93.16,99318,232.9,0,-39.14,-2.38,1,11.39,-7.04,15.87,17.56,17.56,7.8,-17.45,43269,1.16,15566,478.13,4350.67,27.95,0.45,3963.99,91.04,23.67,null,31.78,16.46,-0.0098,null,null,null,null,32.67,0.48,6.38,67.16,21.74,5.13,14.48,16.44,0.83,1.58,0.2,6,4,-2.56,1,17,1,0,1306.97,4883.53,16.31,-26.79,-0.88,-17.88,2.45,6.83,15.44,27.7,100.03,99.88,115.64,84.11,15683900,1066.1,0,25,-1.99,-2.09,991.52,25.01,0.09,11097400,47,71,18,51,40,45,null,2],{"isin":"INE776C01039","q":"Jun 2026","fo":6975,"lg":1}],["INDUSTOWER","Indus Towers Limited",4,5,[376.25,99225,13.76,3.72,2.4,156.92,10,20.03,18.91,26.08,21.98,21.98,20.81,0.53,21127,6.15,32736,7051.4,17884,54.63,26.74,8431.1,1745.8,9.11,-1.87,4.61,18.42,10.19,51.86,13.59,11.61,1.01,6.73,7.11,3.03,51.26,23.2,21.45,15.3,0,0,-1.89,1.77,-4.31,0,1.85,0,20,1,0,5485.7,15684,55.48,111.88,-0.73,-2.66,-11.08,9.73,27.02,11.3,379.69,413.55,481.5,337.8,9498410,263.72,0,0,3.05,0.82,4520.8,53.62,6.62,4732190,83,48,73,42,55,62],{"isin":"INE121J01017","q":"Jun 2026","fo":1700}],["HDFCAMC","HDFC Asset Management Company Limited",2,43,[2308.1,99034,33.22,2.34,10.71,215.42,5,42.89,32.93,31.59,29.52,null,38.42,null,null,279.46,4122.16,2858.06,3295.61,79.95,66.61,1099.72,837.13,13.59,11.98,23.91,17.35,null,26.16,16.61,null,2,30.05,2.89,24.02,52.34,24.1,14.76,15.96,0,-0.03,-0.35,0.33,2.13,0,-0.67,0,null,null,0,1884.66,2527.81,14.04,792.87,-8.62,-16.78,-1.58,-16.56,20.72,8.21,2492.29,2591,2967.25,2205.6,1134070,42.91,0,0,27.4,1.2,850.42,77.33,19.53,625752,95,58,48,37,76,66],{"isin":"INE127D01025","q":"Jun 2026","fo":300,"lg":1}],["VEDL","Vedanta Limited",25,35,[252.05,98421,11.07,13.49,1.98,127.16,1,21.58,43.96,33.16,31.57,31.57,21.93,0.68,27844,7.78,85703,21066,22138,25.83,53.95,23456,5473,42.91,57.13,-19.21,-2.47,1.21,18.04,8.43,null,1.31,5.7,21.4,1.15,54.72,15.77,10.83,24.94,99.99,-1.66,1.84,-2.6,5.17,4,23.24,0,19,1,2,15161,39499,6.21,78.39,-6.89,-10.62,-64.66,-45.89,2.61,-3.79,268.93,462.03,795,247.25,10131800,390.48,0,20,-6.95,-2.68,7309,31.16,14.02,6843000,86,53,82,5,32,56],{"isin":"INE205A01025","q":"Jun 2026","fo":1150}],["INDIAMART","IndiaMART InterMESH Limited",17,30,[1622,97552,19.82,1.85,4.39,369.11,10,28.05,23.15,22.13,20.04,null,26.41,0.0096,23.1,218.43,1569.04,474.68,541.22,34.49,7.89,414.37,172.24,11.37,12.18,16.77,18.57,null,18.7,11.29,null,1.75,180.09,0.49,62.17,49.07,19.92,12.11,28.48,0,-0.05,0.75,-1.43,0.7,2,-1.64,0,null,null,0,346.88,694.22,1.28,366.19,-6.82,-14.15,-21.01,-31.17,-19.32,-16.83,1721.13,1995.7,2525.9,1590.1,60779,60.14,0,5,-7,-0.43,147.99,35.71,28.66,111434,88,52,52,17,74,60,100],{"isin":"INE933S01016","q":"Jun 2026","lg":1}],["AUROPHARMA","Aurobindo Pharma Limited",12,13,[1676.8,96479,26.18,0.24,2.57,652.39,1,12.58,9.94,10.76,9.87,9.87,12.22,0.21,8072.84,15.51,34254,3688.86,7058.76,20.61,64.11,9105.82,1032.56,8.65,14.29,10.69,6.15,9.16,22.05,-8.07,5.87,null,14.8,3.82,2.82,51.88,16.38,25.1,16.36,13.75,0.06,1.14,-0.77,2.01,2,-0.92,1,null,null,0,2067.76,5526.37,77.56,214.25,1.74,5.15,26.08,53.91,24.39,18.1,1646.92,1421.49,1740,1066.8,1074060,57.54,0,0,4.8,0.29,1881.06,20.66,17.86,766997,62,50,55,79,53,59,50],{"isin":"INE406A01037","q":"Jun 2026","fo":550,"lg":1}],["UNITDSPR","United Spirits Limited",14,56,[1335.1,94800,56.19,1.27,10.59,126.09,2,26.48,21.55,21.27,20.69,null,26.3,0.046,413,15.04,12005,1837,2040,16.99,25.87,2708,463,-8.08,9.98,5.56,null,null,17.36,null,null,null,46.67,1.94,7.9,56.67,12.89,17.15,15.45,1.18,0,-1.52,1.78,-2.15,0,0.41,0,null,null,2,1031,1459,106.1,229.73,-9.15,-6.46,7.83,0.82,9.05,12.28,1471.63,1372.55,1563.4,1210.8,1003620,71.01,0,20,-18.9,-1.4,429,15.84,6.52,889955,82,40,41,56,48,55],{"isin":"INE854D01024","q":"Jun 2026","fo":400,"lg":1}],["TATACONSUM","Tata Consumer Products Limited",14,33,[957,94713,57.79,1.04,4.35,220.17,1,9.83,7.38,7.2,7.25,7.25,9.99,0.13,2819.51,16.86,20673,1564.82,2844.16,13.76,15.81,5348.88,426.98,16.05,23.82,13.87,11.7,9.54,8.61,12.48,16.82,4.63,34.26,1.65,4.58,33.83,20.08,25.01,31.04,0,0,-0.71,0.82,-1.88,0,-1.74,1,20,0,0,1023.68,2421.85,20.78,22.35,-5.43,-14.39,-9.89,-15.26,2.48,1.89,1038,1113.02,1282.7,945,1829310,98.97,0,0,7.5,0.79,724.14,13.54,4.31,1213750,51,51,44,31,68,50,75],{"isin":"INE192A01025","q":"Jun 2026","fo":550}],["IDBI","IDBI Bank Limited",2,3,[87.1,93653,10.05,2.41,1.33,65.7,10,28.5,13.87,13.19,11.89,null,27.56,0.34,23104,1.6,17979,8107.52,23955,133.24,7.54,4580.58,2127.14,27.3,1.9,7.91,null,null,35.45,null,null,null,3.22,8.66,5.21,94.71,0.45,0.11,4.62,0,0,-0.11,0.02,-0.09,0,0.67,0,18,0,0,18184,16762,398.36,-966,-4.86,3.73,25.07,-4.73,8.76,17.61,84.98,87.19,118.38,61.01,26713900,1075.24,0,0,4.9,5.96,6882.01,150.24,1.98,15799500,86,56,82,62,54,69],{"isin":"INE008A01015","q":"Jun 2026"}],["NYKAA","FSN E-Commerce Ventures Limited",17,30,[324.95,93107,357.09,0,64.73,5.02,1,16.76,14.56,7.39,5.89,null,9.55,0.86,1237.81,3.91,10649,256.16,847.68,7.96,0.89,2782,80.04,29.1,243.23,24.73,null,null,117.96,null,null,null,111.3,0.28,8.74,52.08,13.73,24.08,11.79,0,-0.01,1.33,-1.27,2.09,2,-3,1,15,0,null,485.36,644.3,10.64,60.41,-3.69,3.65,31.06,39.84,29.75,null,333.03,285.03,349.55,232,7907190,286.53,0,0,4.95,1.55,236.05,8.48,0.28,3736700,57,81,18,78,50,56],{"isin":"INE388Y01029","q":"Jun 2026","lst":"2021-11-10","lp":367.63,"lpd":"2021-11-10","fo":3125,"lg":1}],["LUPIN","Lupin Limited",12,13,[2031.2,92885,16.84,0.89,4.14,491.02,2,28.17,26.9,20.68,16.38,16.38,17.77,0.29,6616.18,17.66,28873,5269.92,8485.38,29.39,115.24,8217.23,1415,47.73,83.17,19.1,12.63,6.82,131.46,34.39,8.91,0.49,11.73,5.67,3.22,46.85,22.42,24.65,18.11,0,-0.01,0.71,-0.67,1.17,3,3.4,1,null,null,0,3469.91,7334.5,87.69,213.9,-5.75,-18.48,-11.62,6.27,21.04,15.98,2201.55,2260.49,2529.5,1900,825892,45.73,0,0,1,0.049,2463.45,29.98,30.95,659401,84,80,63,40,64,68,100],{"isin":"INE326A01037","q":"Jun 2026","fo":425}],["BHARATFORG","Bharat Forge Limited",9,57,[1875,91626,126.6,0.45,9.36,200.38,2,12.05,11.47,12.21,11.13,11.13,11.21,0.76,7308.61,6.35,17543,706.24,2963.23,16.89,14.45,4639.94,-89.73,18.71,-131.63,9.7,20.69,8.77,26.9,40.73,5.22,3.11,33.38,0.77,5.22,44.07,15.04,32.34,17.41,0,0,0.89,-0.42,0.67,2,1.84,-1,19,0,0,453.61,1486.64,87.96,128.84,-7.72,-12.33,12.19,54.45,20.39,19.14,2046.03,1861.84,2295,1179.4,1151440,48.87,0,5,-51,-2.65,709.46,15.29,-1.88,914055,60,44,33,68,50,51,50,3,1961.9],{"isin":"INE465A01025","q":"Jun 2026","fo":500,"lg":1}],["MAXHEALTH","Max Healthcare Institute Limited",12,49,[940.95,91584,63.28,0.21,8.52,110.43,10,14.21,14.33,13.27,13.67,null,14.39,0.32,3478.36,8.79,8712.05,1457.4,2318.37,26.61,14.97,2366.17,322.96,16.7,4.87,22.37,26.85,null,9.34,null,null,null,41,1.59,10.51,23.71,41.78,29.96,12.27,0,0,-3.61,3.64,-12.98,0,3.51,0,19,0,0,-55.67,1633.32,43.03,-6.64,-5.34,-16.91,0.92,-15.59,17.32,20.58,1032.26,1032.64,1221.9,902.05,5464460,97.33,0,10,11.15,1.2,598.45,25.29,3.32,2624630,70,52,36,41,55,52,100],{"isin":"INE027H01010","q":"Jun 2026","fo":525,"lg":1}],["MANIPALHOS","Manipal Health Enterprises Limited",12,49,[692.05,91031,144.18,0,9.69,71.42,null,10.84,9.19,11.48,null,null,null,1.53,12863,1.83,10936,654.93,2675.37,24.46,4.98,null,null,null,null,null,null,null,null,null,null,null,38.83,0.72,8.32,86.06,6.18,null,7.76,null,null,null,null,null,null,null,null,null,null,null,-4958.34,2078.4,31.03,30.91,-2.51,null,null,null,null,null,null,null,815,625.45,977241,131.54,0,5,-16.25,-2.29,null,null,null,1218760,62,null,22,null,40,43],{"isin":"INE459N01021","lst":"2026-08-05","lp":666.95,"lpd":"2026-08-05","lg":1}],["OFSS","Oracle Financial Services Software Limited",6,53,[10420,90760,26.67,6.38,13.1,795.58,5,45.28,49.9,30.31,28.78,28.78,39.94,0.0042,32.5,1364,9008.5,3508.7,4598.7,51.05,402.83,3125.2,1415.5,82.09,119.83,10.42,9.01,6.39,13.48,8.42,9.67,3.17,19.74,3.87,10.07,72.41,9.7,8.79,14.26,0,-0.03,1.66,-0.33,1.15,1,-11.72,1,null,null,0,3574.5,2638.3,64.29,335.67,-14.3,-5.88,44.88,24,35.27,17.17,11535,9282.35,12540,6234.5,194062,8.71,0,0,-210,-1.98,1876.5,60.04,162.59,215034,95,67,53,77,81,76],{"isin":"INE881D01027","q":"Jun 2026","fo":100,"lg":1}],["AMBUJACEM","Ambuja Cements Limited",25,26,[362.25,90013,20.33,0.55,1.51,240.09,2,6.15,8.37,8.68,8.68,8.68,11.3,0.015,865.93,15.75,39969,4728.18,6664.3,16.67,19.03,9474,577,-7.52,-33.6,8.86,10.27,15.47,34.61,14.86,19.33,1.37,13.63,5.25,2.25,67.33,5.63,19.65,7.63,0,-0.35,-0.24,-0.42,-1.81,0,10.98,-1,20,0,1,-2573.66,5361.53,17.06,-168.1,-10.04,-17.93,-13.84,-36.44,-6.55,-3.31,407.1,454.57,588.75,356.3,3893270,248.48,0,25,-11.75,-3.14,1589,16.77,2.32,1377760,52,41,67,17,60,49,0],{"isin":"INE079A01024","q":"Jun 2026","fo":1200}],["JSWENERGY","JSW Energy Limited",21,22,[485,88870,38.01,0.41,2.77,175.1,10,8.22,7.71,8.18,8.12,8.12,7.41,2.5,76946,1.35,18931,2005.6,9941.1,52.51,10.95,5207.13,470.97,63.26,15.42,23.55,21.98,6.49,14.86,23,4.84,1.65,16.68,2.26,4.69,66.53,11.41,16.2,11.73,13.28,-2.88,1.67,1.87,-0.95,2,-1.82,-1,15,1,null,-10372,9898.31,31.83,-123.2,-10.15,-11.4,-0.57,-8.64,7.01,13.8,536.27,525.29,617.35,427.75,1851520,183.24,0,55,-9.7,-1.96,2873.15,55.18,2.57,1660180,56,64,49,44,8,45,null,1],{"isin":"INE121E01018","q":"Jun 2026","fo":1075,"lg":1}],["ASHOKLEY","Ashok Leyland Limited",9,58,[150.48,88390,25.46,2.33,6.21,24.25,1,14.05,26.22,27.92,24.56,24.56,14.02,4.49,63936,2.1,57439,3475.77,12369,21.53,5.92,13020,615.81,11.7,0.78,10.56,23.58,10.5,40.98,null,12.48,null,12.31,3.93,1.54,51.51,20.68,15.76,32.2,40.1,0,-3.89,2.7,-3.17,0,9.48,0,19,0,0,-11910,-4894.71,20.1,429.92,-10.38,-9.41,-1.6,5.47,18.8,19.82,167.07,171.55,215.42,134.21,20574300,587.39,0,60,-3.71,-2.41,2882.03,22.14,1.05,11530000,74,53,55,44,9,49,100,1,668.76],{"isin":"INE208A01029","q":"Jun 2026","fo":5000}],["GODREJCP","Godrej Consumer Products Limited",14,15,[840,85958,44.82,2.38,6.8,123.61,1,17.55,15.1,8.64,9.56,9.56,13.55,0.35,4415.81,9.28,15726,1906.65,3217.74,20.46,18.63,4210.63,504.52,20.51,22.49,4.59,6.49,5.6,3.02,1.58,8.41,28.3,28.09,2.22,5.47,53.05,12.33,19.59,12.82,0.79,0,-1.61,1.59,-7.02,0,-0.4,1,null,null,0,2843.85,2488.46,44.4,99.26,-7.18,-23.68,-18.38,-28.01,-5.76,-5.68,936.17,1062.63,1273.9,838,838419,102.33,0,0,-10,-1.18,801.34,19.03,4.93,1355540,71,46,46,19,48,49,100],{"isin":"INE102D01028","q":"Jun 2026","fo":500,"lg":1}],["PERSISTENT","Persistent Systems Limited",6,7,[5367,83849,43.86,0.67,9.97,538.14,5,33.24,25.2,25.23,24.73,24.73,30.57,0.061,477.45,34.18,15471,1876.69,2809.26,18.16,120.12,4303.23,483.04,32.73,22.05,20.88,28.63,20.36,26.51,32.85,21,1.34,30.02,2.24,5.42,30.29,20.79,30.24,22.58,0,0,-1.33,-0.24,-3.4,0,18.49,0,19,0,0,1157.23,1767.13,52.79,133.78,-5.68,13.81,-0.36,11.29,22.92,25.98,5499.68,5352.93,6599,4244.5,506268,15.62,0,0,88,1.67,696.9,16.19,30.88,404868,86,65,42,56,72,66,100],{"isin":"INE262H01021","q":"Jun 2026","fo":125}],["MAZDOCK","Mazagon Dock Shipbuilders Limited",9,27,[2064,83258,31.06,1.01,8.53,241.83,5,36.43,29.2,32.81,30.49,null,38.4,0.046,447.37,46.09,13020,2560.52,2178.14,16.73,63.48,2942.7,549.41,-7.3,68.9,19.6,26.22,null,32.16,null,null,null,38.3,3.08,6.39,81.22,1.72,5.01,12.5,0,0,-0.01,-0.08,-0.86,0,-0.33,1,null,null,0,-1488.18,-2653.88,73.31,189.11,-16.06,-19.81,-11.34,-25.26,26.05,76.47,2397.96,2433.68,2929.7,2031.2,648362,40.34,0,25,-49,-2.32,446.58,15.18,13.62,592180,87,58,48,25,61,59,100,1,118],{"isin":"INE249Z01020","q":"Jun 2026","fo":225}],["JSWINFRA","JSW Infrastructure Limited",9,19,[355.5,82304,50.21,0.25,6.81,52.17,2,13.59,14.81,17,17.38,null,14.43,0.63,6898.92,6.56,5540.68,1508.7,2036.49,36.76,6.52,1444.83,346.63,12.6,-31.95,19.03,null,null,27.22,null,null,null,43.8,1.83,14.85,73.93,11.21,9.19,10.2,0,-9.69,4.29,6.76,4.57,1,-6.48,0,19,0,null,-40.65,2021.5,59.95,-1.16,7.05,9.72,51.72,12.77,null,null,337.93,293.2,375.5,233.42,3430950,231.52,0,10,-1.1,-0.31,508.04,35.16,1.65,4644150,72,50,39,79,49,57,null,3,96.58],{"isin":"INE880J01026","q":"Jun 2026","lst":"2023-10-03","lp":157.3,"lpd":"2023-10-03","lg":1}],["MCX","Multi Commodity Exchange of India Limited",2,16,[3204,81542,52.91,0.25,19.38,165.34,2,71.37,56.27,32.14,26.62,null,33.56,0.0017,4.76,4696.36,2117.71,1331.55,1654.54,78.13,52.32,702,413.44,88.1,103.48,67.87,null,null,107.53,null,null,null,49.28,1.63,38.5,19.53,51.35,null,29.12,null,null,null,null,null,null,null,null,null,null,null,635.62,3034.72,11.03,399.4,-2.5,17.66,26.05,105.49,109,59.64,3091.33,2764.39,3481.4,1596,2002630,25.45,0,0,-96.4,-2.92,493.98,70.37,16.21,1866660,97,89,36,81,81,78],{"isin":"INE745G01043","q":"Jun 2026","fo":225}],["COFORGE","Coforge Limited",6,7,[1826,80899,35.84,0.88,6.43,283.96,2,23.61,19.55,19.96,20.59,20.59,26.43,0.076,727.8,13.23,17871,1698.5,3367.4,18.84,38.34,5527.7,518.6,61.52,98.55,26.93,28.58,19.84,30.89,27.84,18.01,1.29,24.24,2.1,4.53,0,24.31,42.62,19.48,0,0,-6.34,-13.57,-13.11,0,16.17,1,null,null,1,1356.9,1791.7,88.41,77.83,-7.11,23.22,48.38,14.77,18.86,12.1,1817.63,1517.25,2021.2,1008.1,3419070,44.3,0,10,76.9,4.4,1123.3,20.32,12.34,2385650,82,77,45,79,63,69],{"isin":"INE591G01025","q":"Jun 2026","fo":475,"lg":1}],["SHREECEM","Shree Cement Limited",25,26,[21900,79017,48.54,0.64,3.4,6448.74,10,10.48,7.78,8.43,8.02,8.02,10.03,0.08,1868.14,12.1,22416,1964.24,4936.1,22.02,544.4,6233.13,529.19,12.67,-7.86,5.68,8.84,13.97,11.12,-5.27,14.38,null,16.39,2.49,3.53,62.55,8.22,16.67,6.59,0,0,-0.71,0.64,-1.85,0,-7.59,0,20,0,0,54.51,3794.07,32.39,183.05,-7.52,-17.76,-6.21,-25.17,-5.85,-6.3,24166,25212,30285,21355,59306,3.61,0,0,-445,-1.99,1272.2,20.41,146.67,40218,57,41,47,29,68,50],{"isin":"INE070A01015","q":"Jun 2026","fo":25,"lg":1}],["FEDERALBNK","The Federal Bank Limited",2,3,[318.2,78604,17.03,0.38,1.96,162.44,2,34.84,11.65,13.13,13.42,null,35.9,0.77,30793,1.33,17014,4609.45,24112,141.71,18.66,4405.53,1256.09,19.11,15.14,16.61,null,null,11.15,null,null,null,3.74,5.86,4.62,0,27.71,49.28,28.55,0,0,1.66,-1.11,0.85,2,-1.26,1,19,0,0,-6759.93,4349.11,283.93,111.42,-9.95,-3.66,15.65,64.93,29.91,30.9,346.52,304.85,371.7,191.8,11278700,247.03,0,0,0.8,0.25,6278.58,142.52,5.09,5666270,87,53,67,72,53,67],{"isin":"INE171A01029","q":"Jun 2026","fo":2500}],["ICICIGI","ICICI Lombard General Insurance Company Limited",2,59,[1563,78090,32.36,0.9,4.58,341.46,10,24.1,14.63,17.85,17.53,null,23.49,null,null,41.19,27229,2355.57,3117.36,11.45,47.15,7124.19,403.17,17.68,-20.88,14.86,null,null,17.04,null,null,null,19.44,3.02,2.87,51.22,21.45,20.75,14.17,0,-0.07,-0.84,1.23,-2.48,0,-0.14,null,20,0,0,null,null,162.96,-552.95,1.69,-12.46,-9.48,-17.29,4.85,-0.82,1573.87,1764.35,2064.9,1423.1,1189770,49.96,0,0,-27,-1.7,535.7,7.52,8.08,858600,73,49,50,32,73,57],{"isin":"INE765G01017","q":"Jun 2026","fo":325,"lg":1}],["NAUKRI","Info Edge (India) Limited",4,60,[1200,77729,48.54,1.2,2.05,585.32,2,5.86,3.98,3.19,2.19,2.19,4.26,0.0068,258.53,78.39,3374.61,1599.62,1248.59,37,24.7,880.75,445.73,11.37,50.63,11.88,24.01,13.35,null,0.6,null,80.89,62.42,2.06,23.03,37.47,23.72,27.82,17.3,0,-0.03,-4.25,3.74,-9.27,0,8.84,1,null,null,0,465.72,1076.43,1.22,4138.64,-11.5,15.98,20.69,-8.8,9.94,-0.7,1285.52,1142.89,1419.9,908.3,2219570,64.77,0,15,-19.5,-1.6,340.86,38.7,6.88,1352260,47,56,52,62,68,56,100],{"isin":"INE663F01032","q":"Jun 2026","fo":550}],["DIXON","Dixon Technologies (India) Limited",6,50,[12700,77218,41.32,0.079,14.15,897.73,2,47.13,37.43,36.23,32.14,null,39.37,0.21,994.22,16.56,49565,1432.06,1768.31,3.57,235.53,15548,663.42,51.06,65.52,58.57,49.74,null,77.9,55.19,null,0.75,44.2,1.85,1.56,28.55,17.87,28.39,25.44,0,-0.13,-0.42,0.24,-2.68,0,-0.029,1,18,0,1,531.75,1782.29,49.1,0.44,-12.95,-4.54,25.54,-22.19,35.88,24.22,13953,12093,17505,9600,258830,6.08,0,10,-400,-3.05,463.12,2.98,118,323643,78,83,37,58,60,64,50],{"isin":"INE935N01020","q":"Jun 2026","fo":50,"lg":1}],["NTPCGREEN","NTPC Green Energy Limited",21,37,[91.24,76882,126.72,0,4.12,22.14,10,3.54,2.79,4.27,null,null,null,1.67,31716,1.77,2868.4,668.23,2505.73,87.36,0.79,912.63,197.05,null,null,156.23,null,null,45.06,null,null,null,42.92,0.87,26.8,89.01,1.67,5.21,4.87,0,0,0.06,0.13,-0.18,1,-5.46,1,20,0,3,-9730.63,2386.2,32.59,-3178.46,3.54,-3.99,-5.66,-6.14,null,null,90.85,95.36,119.95,84,2099130,842.63,0,45,-2.13,-2.28,774.5,84.86,0.23,2798150,52,85,26,44,24,47],{"isin":"INE0ONG01011","q":"Mar 2026","lst":"2024-11-27","lp":121.65,"lpd":"2024-11-27","lg":1}],["RECLTD","REC Limited",2,8,[287.75,75771,4.74,2.15,0.9,319.8,10,9.71,19.96,21.22,20.72,null,9.57,6.05,514725,1.57,20434,16086,56368,275.86,61.09,4430.13,4192.76,-31.54,-2.72,14.35,null,null,13.45,null,null,null,10.32,21.23,3.71,52.63,15.76,16.98,23.71,0,0,-0.03,0.63,-3.4,0,-2.77,0,20,0,1,2663.91,5971.57,412.62,9513.83,-9.07,-21.11,-12.63,-22.82,5.59,20.19,330.02,347.2,388.3,286.2,9069240,263.32,0,10,-11.25,-3.76,14023,316.53,15.92,6292500,69,39,91,25,47,56,100],{"isin":"INE020B01018","q":"Jun 2026","fo":1575,"lg":1}],["APARINDS","APAR Industries Limited",9,46,[17680,74030,60.35,0.34,13.17,1342.64,10,27.9,19.74,22.11,23.71,23.71,34.05,0.18,955.51,5.59,23683,1192.73,2150.15,9.08,284.85,6566.62,467.45,26.56,86.99,16.96,28.99,16.21,15.28,43.51,19.63,1.39,34.87,1.61,3.13,57.76,10.75,23.02,15.57,0,-0.01,1.38,-1.13,1.68,4,7.04,0,18,1,0,409.5,967.58,85.35,52.55,5.16,23.44,74.15,115.98,53.65,93.94,16815,12673,19265,6801,138360,4.19,0,20,296,1.7,757.58,11.54,116.37,131474,77,64,36,91,52,63,50],{"isin":"INE372A01015","q":"Jun 2026","lg":1}],["AUBANK","AU Small Finance Bank Limited",2,3,[987,73967,26.18,0.1,3.69,267.24,10,41.48,14.22,13.81,null,null,null,0.69,13872,1.36,12618,2876.34,13573,107.57,38.38,3384.71,795.95,18.57,58.02,30.36,null,null,22.75,null,null,null,5.48,3.89,5.86,22.74,35.98,32.81,19.14,0,-0.02,-1.28,1.51,-1.7,0,-2.72,1,18,1,0,-3261.28,1828.87,56.94,-390.43,-8.43,-7.01,11.09,34.95,10.91,10.98,1058.9,1006.23,1144.1,720.7,2487890,74.94,0,0,-23.3,-2.31,3671.23,108.47,10.63,1264170,88,66,52,64,53,66,100],{"isin":"INE949L01017","q":"Jun 2026","fo":1000,"lg":1}],["SRF","SRF Limited",9,61,[2486.2,73693,34.1,0.4,5.25,473.74,10,13.93,13.76,12.13,14.33,14.33,14.69,0.37,5187.04,10.36,16821,2205.87,4131.91,24.56,74.42,4939.2,758.87,17.18,44.26,1.85,12.91,12.31,-5.32,null,15.62,null,19.09,2.99,4.38,50.26,15.45,22.44,18.31,0,0,-1.21,1.27,-2.78,0,-1.62,1,null,null,0,955.73,2553.56,60.65,21.85,-4.32,-12.17,3.76,-11.95,1.24,4.09,2567.99,2688.32,3210,2355,352530,29.64,0,0,13.7,0.55,1338.71,27.1,25.6,219618,69,44,47,45,60,54],{"isin":"INE647A01010","q":"Jun 2026","fo":200}],["HINDPETRO","Hindustan Petroleum Corporation Limited",0,1,[345,73410,43.89,7.03,1.12,308.04,10,22.02,30.93,28.37,15.87,15.87,11.45,0.85,55964,8.52,479277,1922.92,9567.12,2,9.04,139978,-12265,28.33,-459.09,0.21,10.03,8.84,null,null,13.88,null,12.8,2.62,0.15,54.9,13.58,22.85,16.94,0,0,-3.69,3.28,0.03,0,3.64,-1,20,0,0,24707,36111,6.19,-15.57,-3.9,-13.83,4.1,-22.19,26.66,14.18,368.57,396.39,508.45,316.2,5754480,212.78,0,0,-5.35,-1.53,-13201,-9.43,-57.64,3636710,62,32,61,37,54,50],{"isin":"INE094A01015","q":"Jun 2026","fo":2025}],["OIL","Oil India Limited",0,31,[444,72221,8.64,2.93,1.25,356.62,10,12.07,12.29,13.41,15.73,15.73,16.27,0.65,37478,10.29,38521,8353.31,11104,28.83,51.35,12503,3629.79,57.7,91.4,-2.02,8.57,13.13,-8.81,13.41,12.69,0.64,9.2,11.57,1.87,56.66,7.28,20.14,11.1,0,0,-0.39,0.7,-0.88,0,-1.57,1,null,null,5,302.38,10684,48.64,-365.11,-10.87,4.34,-7.86,7.3,34.49,30.02,471.1,461.59,531,395.6,2266200,162.66,0,80,-4.65,-1.04,5094.77,40.75,22.32,2122440,69,52,85,48,35,59],{"isin":"INE274J01014","q":"Jun 2026","fo":1400}],["SAIL","Steel Authority of India Limited",25,29,[174.5,72078,16.86,1.35,1.2,146,10,7.04,5.66,5.08,4.8,4.8,6.56,0.53,31928,3.12,110352,4598.13,13624,12.35,11.13,26246,1644.05,-10.47,31.42,1.97,9.74,9.61,15.72,null,null,null,7.55,6.38,0.65,65,7.09,16.86,17.95,0,0,2.08,-1.55,3.44,4,-4,1,19,0,2,11140,19039,21.59,-30.86,-11.2,3.11,8.64,29.76,22.04,7.62,178.96,169.2,209.7,124,26206900,413.05,0,20,-6.99,-3.85,4152.71,15.82,3.98,15720700,43,40,74,65,42,52,0],{"isin":"INE114A01011","q":"Jun 2026","fo":4700}],["NHPC","NHPC Limited",21,37,[71.75,72073,26.28,2.24,1.74,41.15,10,6.9,9.29,8.82,9.26,9.26,9.47,1.32,54606,1.9,12058,3840.17,5561.23,46.12,3.82,3808.31,1095.87,62.27,28.38,2.01,2.89,2.57,-1.19,2.95,3.43,8.92,22.78,5.33,5.98,61.39,12.29,14.55,16,0,-6.01,1.95,3.77,2.98,1,-1.85,1,null,null,null,-7845.35,3293.62,86.28,-865.36,-5.16,-10.14,-5.18,-16.88,11.4,20.66,76.58,77.77,88.12,70.25,10903100,1004.5,0,30,-1.06,-1.46,2352.19,61.76,1.09,9590840,58,51,66,38,30,50],{"isin":"INE848E01016","q":"Jun 2026","fo":6950}],["IDFCFIRSTB","IDFC First Bank Limited",2,3,[80.39,69319,31.04,0.31,1.42,56.52,10,27.22,5.26,5.95,6.87,null,22.88,0.77,36633,1.09,30369,2410.58,22451,73.93,2.8,8283.72,1147.82,21.76,288.3,19.64,null,null,-15.52,null,null,null,3.49,3.48,2.28,0,36.1,24.37,41.78,0,0,-0.42,1.63,12.3,0,-3.48,1,19,0,0,-7326.85,6816.64,106.82,-133.5,-5.52,-0.92,31.38,15.22,-4.78,12.35,84.99,77.59,89.61,58.08,24434100,862.28,0,45,-1.05,-1.29,6558.52,79.17,1.33,22686800,77,59,58,71,28,59,100],{"isin":"INE092T01019","q":"Jun 2026","fo":9275,"lg":1}],["BAJAJHFL","Bajaj Housing Finance Limited",2,62,[83.17,69270,25.75,0,3.08,27.04,10,2.91,12.68,13.58,null,null,null,4.6,103657,760.73,11347,2632.66,3560.07,31.37,3.16,3029.82,715.28,22.59,21.92,25.51,null,null,26.73,null,null,null,48.57,3.8,6.1,86.7,0.9,1.01,12.24,0,0,-0.08,-0.17,-0.14,0,-2.04,1,null,null,0,-21096,-19895,0.94,4243.98,0.47,-7.69,3.29,-24.4,null,null,84.37,86.69,113.45,72.65,5602070,832.87,0,0,1.17,1.43,935.1,30.86,0.86,3093750,59,63,44,43,77,58],{"isin":"INE377Y01014","q":"Jun 2026","lst":"2024-09-16","lp":165,"lpd":"2024-09-16","lg":1}],["INDUSINDBK","IndusInd Bank Limited",2,3,[886.85,69098,52.23,0.17,1.05,844.19,10,25.96,1.36,6.86,null,null,null,0.65,42789,1.04,25622,2363.27,30878,120.51,30.33,6471.25,1037.05,72.24,null,-0.45,null,null,-50.75,null,null,null,2.45,3.42,2.7,15.82,29.16,42.25,30.05,42.78,0,0.59,1.74,-4.53,1,-5.48,0,19,1,1,359.16,992.89,146.85,-209.64,-9.32,-12.18,13,20.57,-15.21,-2.57,987.75,924.97,1077.85,726.3,1761250,77.91,0,10,-14.55,-1.61,8014.37,123.85,13.31,2112210,70,39,56,61,27,51],{"isin":"INE095A01012","q":"Jun 2026","fo":700,"lg":1}],["PHOENIXLTD","The Phoenix Mills Limited",41,63,[1930,69032,54.05,0.13,6.28,307.31,2,15.38,11.42,11.21,12.39,12.39,15.06,0.48,5323.01,6.25,4382.32,1216.69,2611.72,59.6,34.02,1074.94,296.86,5.77,10.43,18.38,32.09,9.26,-2.86,87.64,30.78,0.62,28.44,1.76,15.75,47.25,31.73,17.39,13.87,0,0,-1.24,1.24,-4.55,0,-0.66,1,18,0,0,780.11,2425.69,26.79,443.35,0.52,-8.35,24.14,25.29,27.42,34.94,1922.56,1822.45,2169.8,1465.6,555494,35.77,0,0,-5,-0.26,641.54,59.68,8.3,388294,72,44,38,72,56,56,100],{"isin":"INE211B01039","q":"Jun 2026","fo":350}],["BHARTIHEXA","Bharti Hexacom Limited",4,5,[1378.8,68940,37.72,1.31,9.62,143.3,5,21.27,26.47,22.31,null,null,null,0.82,5858.7,5.48,9546.4,1794.4,5004.5,52.42,35.89,2509.9,482.4,9.65,2.99,12.45,null,null,46.68,null,null,null,14.95,2.6,7.22,70,3.58,10.64,2.35,0,0,-0.11,0.04,-0.75,0,0.094,1,null,null,0,2453.8,4464,4.23,-77.31,-9.95,-6.01,-9.44,-16.93,null,null,1545.75,1575.25,1955.6,1365.6,116666,50,0,0,-45.7,-3.21,1322.2,52.68,9.65,86764,88,54,46,32,52,57,100],{"isin":"INE343G01021","q":"Jun 2026","lst":"2024-04-12","lp":813.3,"lpd":"2024-04-12"}],["WELCORP","Welspun Corp Limited",25,29,[2580.1,68038,29.49,0.19,7.43,347.08,5,23.45,19.41,23.35,18.61,18.61,21.06,0.26,2357.27,11.46,16478,2219.86,2336.88,14.18,84.18,4081.12,1046.49,3.98,49.86,19.55,20.28,6.9,98.35,21.12,21.64,1.4,29.99,3.26,4.13,49.73,14.61,19.95,21.84,0,0,3.38,-1.54,2.47,1,13.57,1,19,0,0,-518.52,3204.28,38.71,20.41,2.24,67.15,193.48,200.94,92.5,85.43,2265.95,1377.66,2900,710,2309130,26.37,0,0,-136.9,-5.04,692.34,16.96,39.68,2133250,77,65,46,97,63,69,null,10,123425],{"isin":"INE191B01025","q":"Jun 2026"}],["WAAREEENER","Waaree Energies Limited",6,64,[2340,67310,17.68,0.17,4.66,502.2,10,36.01,31.04,33.44,31.64,null,35.74,0.26,3691.89,27.8,28403,3718.98,5942.15,20.92,129.29,7931.79,850.22,98.1,37.37,57.78,null,null,97.36,null,null,null,11.95,5.53,2.37,64.12,8.57,4.08,22.79,0,-0.07,1.52,-0.24,5.89,4,7.07,0,17,1,0,-2326.23,1626.95,35.05,36.76,-9.34,-18.64,-24.12,-29.7,null,null,2607.2,2883.77,3718.8,2301.1,841593,28.77,0,10,-34.4,-1.45,1439.92,18.15,29.56,584847,89,84,58,17,60,65,100,17],{"isin":"INE377N01017","q":"Jun 2026","lst":"2024-10-28","lp":2338.9,"lpd":"2024-10-28","fo":175,"lg":1}],["NAM-INDIA","Nippon Life India Asset Management Limited",2,43,[1046,66948,41.49,2.06,14.33,73.01,10,43.8,34.48,31.8,29,null,36.55,0.016,75.34,282.71,2817.49,1688.44,1873.18,66.48,26.38,766.87,503.7,35.36,68.69,26.13,20.59,null,28.35,17.59,null,2.36,35.78,2.52,23.76,71.8,7.04,15.49,10.85,0,-0.13,-0.3,0.71,-0.56,0,-4.05,1,null,null,0,1140.32,1466.02,10.68,513.9,-10.71,-13.37,25.87,20.46,45.73,20.44,1169.06,1035.64,1269.5,795.8,768278,64,0,25,-24,-2.24,507.81,66.22,7.89,963871,95,72,45,69,60,70],{"isin":"INE298J01013","q":"Jun 2026","fo":625}],["DABUR","Dabur India Limited",14,15,[374.25,66390,33.72,2.2,5.81,64.38,1,20.82,17.06,17.91,18.19,18.19,21.85,0.11,1287.32,20.29,13766,2033.36,2605.16,18.93,11.46,3764.39,590.88,33.01,84.58,4.51,6.41,4.43,3.54,2.28,4.23,14.81,25.97,3.06,4.82,66.24,9.66,18.72,9.77,0,-0.01,-0.32,0.16,-2.19,0,2.05,0,20,0,null,1293.4,2578.62,20.02,236.81,-1.25,-16.79,-9.66,-23.82,-12.85,-10.2,396.12,447.83,534,368.05,2455230,177.4,0,0,-5.85,-1.54,741.39,19.69,3.33,2355140,78,55,51,26,69,58,75],{"bse":500096,"isin":"INE016A01026","q":"Jun 2026","fo":1250,"lg":1}],["LTF","L&T Finance Limited",2,8,[264.35,66257,20.88,1.04,2.36,112.09,10,8.37,11.13,10.75,9.95,null,7.57,3.94,110298,1.59,11159,3148.81,11523,103.27,12.56,3085.74,902.47,32.29,41.86,17.71,null,null,22.46,null,null,null,15.04,4.75,5.94,65.96,7.71,14.9,15.94,0,-0.03,0.08,0,1.52,4,-2.13,1,12,0,0,-13822,-14189,3.69,4323.63,-15.49,-21.23,3.85,6.05,27.1,25.58,307.83,293.08,338.6,234.9,7097080,250.64,0,0,-0.65,-0.25,3269.03,105.94,3.6,5800410,60,65,64,49,54,59,0],{"isin":"INE498L01015","q":"Jun 2026","fo":2250}],["GLENMARK","Glenmark Pharmaceuticals Limited",12,13,[2331,65787,36.63,0.32,6.26,372.48,1,19.56,14.07,3.09,3.1,3.1,11.07,0.056,593.53,10.51,17584,1797.89,4796.69,27.28,63.7,3931.73,482.92,28.52,930.34,13.49,8.83,8.13,66.09,null,6.85,null,13.84,2.73,3.74,46.65,20.89,18.6,23.58,0,0,0.55,-0.69,0.27,2,7.81,1,19,1,null,2161.8,3445.03,108.41,83.03,-5.24,2.65,10.26,19.37,39.32,34.06,2358.18,2208.2,2537.6,1792.6,972522,28.22,0,10,-3.7,-0.16,804.79,20.47,17.11,548105,71,76,44,66,62,64],{"isin":"INE935A01035","q":"Jun 2026","fo":375,"lg":1}],["NMDC","NMDC Limited",25,29,[74.64,65622,8.93,2.68,1.92,38.81,1,27.59,23.37,23.37,23.72,23.72,29.57,0.19,6406.81,84.74,32488,7727.89,9734.62,29.96,8.79,6795.25,1976.33,-2.99,33.75,22,15.85,17.39,9.97,3.89,9.64,2.29,7.36,11.78,2.02,60.79,13.59,13.81,18.66,0,0,-0.01,0.05,1.38,0,-0.15,0,null,null,1,1154.38,4996.25,104.78,197.28,-12.96,-12.26,-8.69,-2.24,16.34,13.7,83.47,84.15,97.49,72.24,17077400,879.18,0,30,-1.9,-2.48,2468.43,36.33,2.25,12012400,88,50,81,38,56,65,100,3],{"isin":"INE584A01023","q":"Jun 2026","fo":6750,"lg":1}],["HAVELLS","Havells India Limited",9,46,[1040,65266,39.98,1.15,6.9,150.74,1,24.47,19.02,18.58,17.98,17.98,23.73,0.028,265.2,60.51,24267,1661.94,2231.44,9.2,26.48,6518.19,290.38,-0.39,-43.92,9.87,16.34,11.19,16.41,10.11,3.41,3.95,29.37,2.55,2.69,59.35,15.91,18.26,13.6,0,-0.03,-1.03,0.53,-5.68,0,10.61,0,20,0,0,679.07,1571.99,13.93,52.61,-12.82,-11.98,-15.73,-30.76,-9.4,-5.67,1196.03,1262.73,1520,1015.1,2030090,62.76,0,0,24,2.36,467.39,7.17,4.63,852999,74,37,46,20,74,53,0],{"bse":517354,"isin":"INE176B01034","q":"Jun 2026","fo":500}],["YESBANK","Yes Bank Limited",2,3,[20.75,65132,17.29,0,1.25,16.63,2,21.33,7.47,5.21,4.36,null,18.65,1.28,65451,1.23,17478,3919.19,25690,146.99,1.25,4655.98,1071.8,13.95,43.96,25.31,null,null,68.36,null,null,null,3.82,6.02,3.73,0,46.12,24.05,37.82,0,0,-0.3,2.23,21.17,0,-2.73,1,17,1,0,16246,21217,206.5,107.76,-6.32,-14.47,14.45,-2.35,5.44,13.23,22.6,21.87,25.78,17.2,80611700,3138.91,0,0,-0.2,-0.95,6580.06,141.32,0.34,77595500,75,68,59,55,53,63,null,1,3.31],{"isin":"INE528G01035","q":"Jun 2026","fo":31100}],["ICICIPRULI","ICICI Life Insurance Limited",2,11,[448.05,65002,38.46,0.37,4.52,99.02,10,13.17,12.57,10.33,null,null,null,0.19,2595,9.48,79872,1699.32,1902.08,2.38,11.71,28513,386.18,81.9,0.23,8.51,null,null,25.5,null,null,null,12.48,2.61,0.81,72.73,10.22,11.82,6.13,0,-0.07,-0.68,0.77,-2.9,0,-2.43,null,20,0,0,null,null,5.94,-766.93,-10.3,-7.64,-13.28,-24.72,-7.53,-7.9,492.63,550.99,706.8,441.8,1267560,145.08,0,0,4.25,0.96,431.22,1.51,2.66,1563670,49,59,46,23,67,50,0],{"isin":"INE726G01019","q":"Jun 2026","fo":925}],["UNOMINDA","Uno Minda Limited",17,40,[1111,64155,53.46,0.24,9.39,118.28,2,20.11,19.07,18.65,17.92,17.92,19.54,0.4,2740.12,10.5,20725,1202.26,2279.77,11,20.82,5556.85,295.83,23.79,1.76,20.48,24.91,22.6,22.35,42.1,26.83,1.27,29.22,1.87,3.1,68.36,8.15,17.53,11.19,0,-0.01,-0.81,0.64,-1.44,0,1.94,0,15,0,null,68.43,1720.35,51.24,22.82,-10.11,-2.37,8.77,-14.46,21.55,26.09,1227.45,1164.29,1382,994,788650,57.75,0,0,-59,-5.04,571.68,10.29,5.12,521193,72,57,38,49,60,56],{"isin":"INE405E01023","q":"Jun 2026","fo":550,"lg":1}],["ATGL","Adani Total Gas Limited",21,51,[583,64119,101.04,0.043,13.18,44.23,1,14.46,14.46,17.24,17.58,null,17.66,0.59,2853.23,8.83,6196.68,633.95,1169.33,18.87,5.76,1753.53,141.72,30.74,-8.33,10.41,26.83,null,6.26,7.22,null,14,57.07,0.99,10.35,74.8,12.76,6.35,12.83,0,0,0.01,0.09,-0.25,1,-6.19,0,19,0,0,-87.47,1148.66,26.09,-86.45,-5.2,-19.5,12.21,-6.76,-2.89,-16.99,631.49,615.38,859.85,462.8,812043,109.98,0,10,-10.9,-1.84,270.11,15.4,1.29,2591650,70,49,31,53,51,52],{"isin":"INE399L01023","q":"Jun 2026"}],["PRESTIGE","Prestige Estates Projects Limited",41,63,[1486.1,64011,56.19,0.13,3.93,377.8,10,10.19,7.75,7.99,8.35,8.35,10.94,1.09,17659,2.16,13053,1138.9,3674.9,28.15,26.44,2675.1,235.9,15.94,-19.35,15.15,11.55,13.88,8.28,-5.69,13.66,null,22.19,1.78,4.9,60.94,13.27,23.51,7.54,0,0,-0.93,0.92,-3.38,0,-5.1,0,16,0,1,-2412.6,3223.2,59.42,739.89,-6.06,-12.76,21.6,-1.59,33.87,31.14,1560.29,1482.96,1805.2,1090,1381290,43.07,0,35,4.2,0.28,859.6,32.13,5.48,542514,59,46,41,62,29,47],{"isin":"INE811K01011","q":"Jun 2026","fo":450,"lg":1}],["RBLBANK","RBL Bank Limited",2,3,[411.4,63835,34,0.24,1.52,270.96,10,28.09,5.43,6.34,6.45,null,26.67,1.06,17751,1.14,10581,920.82,9373.83,88.59,5.93,2577.29,234.23,0.47,169.26,12.16,null,null,-1.49,null,null,null,7.59,1.44,6.03,60,8.77,17.05,22.86,0,60,-11.46,-26.27,-8.79,0,-0.7,0,20,1,0,7353.24,7578.15,117.47,-29.86,5.65,11.61,31.61,48.39,21.79,19.08,394.48,344.23,429.6,272.1,5387540,155.16,0,0,8.05,2,2494.7,96.8,3.12,4395890,79,50,52,80,52,63],{"isin":"INE976G01028","q":"Jun 2026","fo":3175,"lg":1}],["OBEROIRLTY","Oberoi Realty Limited",41,42,[1754.6,63798,24.27,0.46,3.56,492.89,10,17.66,14.91,14.92,15.09,15.09,16.77,0.16,2825.39,14.99,5530.91,2290.68,3072,55.54,63,1300.89,543.51,13.11,25.67,12.92,23.97,15.55,9.6,27.59,19.17,0.88,21.65,3.59,11.53,67.7,15.11,14.83,8.83,75.33,0,-0.31,0.25,-4.25,0,0.9,1,19,0,null,916.77,1379.86,19.68,966.43,-5.97,-10.18,15.44,9.61,15.45,17.65,1824.52,1685.65,1986.1,1391.2,282807,36.36,0,0,-11.1,-0.63,734.14,56.43,14.95,469797,77,50,54,65,53,60],{"isin":"INE093I01010","q":"Jun 2026","fo":350,"lg":1}],["TORNTPOWER","Torrent Power Limited",21,22,[1248,62887,27.07,1.6,3.3,378.55,10,14.15,13.17,16.4,17.11,17.11,16.12,0.73,13971,4.71,29184,2323.84,5596.25,19.18,46.12,8124.15,638.85,2.75,-12.66,4.04,18.64,9.37,4.5,13.36,10.81,2.03,13.73,3.7,2.15,51.09,8.52,22.68,10.92,0,0,0.12,-0.15,-1.28,2,-3.16,0,19,0,1,-2623.48,5464.17,29.72,-142.47,-0.072,-8.05,-10.83,2.39,19.81,20.81,1295.95,1410.45,1824.1,1188,156392,50.39,0,10,2.1,0.17,1537.93,18.93,12.68,345211,68,34,57,38,46,50],{"isin":"INE813H01021","q":"Jun 2026"}],["ALKEM","Alkem Laboratories Limited",12,13,[5220,62413,26.55,0.38,4.52,1155.87,2,21.28,18.22,18.94,16.99,16.99,18.95,0.12,1623.5,18.86,14712,2351.16,3005.21,20.43,196.64,3603.32,251.11,14.62,-22.11,8.25,15.3,11.42,32.67,6.89,13.32,3.85,21.12,3.77,4.24,49.7,10.42,22.63,10.73,0,-1.5,0.26,1.23,1.31,4,-0.021,0,null,null,0,295.82,1963.03,73.91,250.31,0.19,-6.76,0.92,-3.49,12.82,6.25,5385.79,5481,5933.5,5051,291015,11.96,0,10,56.5,1.09,517.39,14.36,19.77,151381,78,48,52,49,63,59,50],{"isin":"INE540L01014","q":"Mar 2026","fo":125,"lg":1}],["INDOMIM","INDO-MIM Limited",9,57,[1262,62404,103.61,0,21.67,58.24,null,21.69,21.26,18.4,null,null,null,0.49,136.8,7.4,414.11,53.35,107.1,25.86,1.08,null,null,null,null,15.82,null,null,4.86,null,null,null,583.94,0.085,150.69,79.6,10.46,null,9.94,null,null,null,null,null,null,null,null,null,null,0,54.06,107.72,67.32,145.71,42.12,null,null,null,null,null,null,null,1349,700,901958,49.45,0,0,19.55,1.57,null,null,null,2452850,83,48,20,null,57,54],{"isin":"INE084101034","lst":"2026-07-30","lp":741.75,"lpd":"2026-07-30"}],["SWIGGY","Swiggy Limited",17,30,[238,62356,null,0,3.4,69.9,1,-27.56,-29.12,-30.54,-34.44,null,-31.75,0.0055,100,-19.75,24904,-3748,-2927,-11.75,-14.31,6812,-791,37.31,null,41.49,null,null,null,null,null,null,null,0,2.5,0,13.96,27.38,23.4,0,0,-0.63,1.93,6.59,0,6.41,0,null,null,0,-7881,-2898,64.09,171.98,-11.09,-4.18,-11.62,-43.73,null,null,275.8,289.87,459.95,235.5,13785400,262,0,25,-12.1,-4.84,-650,-9.54,-2.96,25685200,5,81,27,17,45,34],{"isin":"INE00H001014","q":"Jun 2026","lst":"2024-11-13","lp":456,"lpd":"2024-11-13","fo":1825,"lg":1}],["MAHABANK","Bank of Maharashtra",2,3,[80.5,61917,8.22,2.73,1.73,46.4,10,37.4,22.96,22.77,null,null,null,1.06,35234,1.45,17913,7371.56,24318,135.75,9.58,4799.24,2023.32,17.12,34.68,15.58,null,null,39.14,null,null,null,2.74,11.91,3.46,73.6,5.81,14.27,9.26,0,0,0.26,0.35,3.92,4,-2.83,1,19,0,2,-11842,-11336,151.94,-833.84,-2.31,-6.95,20.98,43.8,23.25,34.85,81.62,75.36,94.5,54.66,9608210,769.16,0,25,1.13,1.42,6541.51,136.3,2.63,15108800,93,62,83,73,38,71,100],{"isin":"INE457A01014","q":"Jun 2026","fo":6500,"lg":1}],["ASTERDM","Aster DM Quality Care Limited",12,49,[708,61714,170.1,0.56,13.49,52.5,10,15.61,10.67,50.26,40.37,null,12.01,0.15,701.18,5.93,4876.03,362.82,957.99,19.65,4.16,1310.68,29.28,21.6,-68.7,-26.99,-11.61,null,-3.51,19.15,null,8.88,64.85,0.59,12.66,40.39,10.53,27.65,14.74,40.66,0,-6.65,0.08,-9.11,0,-2.52,0,19,1,0,367.71,655.92,24.15,98.56,-6.83,-10.56,7.97,12.93,28.7,25.89,783.82,710.26,891.3,519.1,1534480,87.17,0,20,10.85,1.56,264.32,20.17,0.31,1259740,64,26,32,61,40,45,100],{"isin":"INE914M01019","q":"Jun 2026"}],["NATIONALUM","National Aluminium Company Limited",25,38,[334.9,61509,10.12,1.19,2.85,117.63,5,39.8,29.42,25.53,21.88,21.88,29.87,0,0,78.83,18133,6077.71,8304.79,45.8,33.09,5302.38,2003.14,0.66,-3.1,7.77,14.78,10.1,59.28,34.86,23.01,0.29,7.4,9.88,3.39,51.28,21.99,11.22,26.74,0,0,-0.29,0.46,6.93,0,-2.08,1,20,0,null,2238.05,6437.97,4.39,150.7,-9.49,-4.6,-18.66,56.59,51.04,30.19,369.88,373.14,445.15,214.5,4672620,183.66,0,0,-6.05,-1.77,2707.5,51.06,10.91,4500780,93,48,75,44,78,70],{"isin":"INE139A01034","q":"Jun 2026","fo":1875,"lg":1}],["BIOCON","Biocon Limited",12,65,[370.7,60712,145.8,0.13,1.78,207.8,5,3.26,1.32,5.04,4.68,4.68,5.53,0.44,14825,1.45,17321,416.4,3536.4,20.42,2.54,4336,136.8,10,53.36,14.85,18.96,17.12,-16.91,-15.3,-8.5,null,21.21,0.69,3.51,44.68,8.14,23.38,21.33,0,-0.23,0.62,-0.69,2.1,4,1.61,1,19,0,1,-88.1,1994,129.09,525.2,-7.56,-12.63,9.01,8.71,11.03,0.66,406.21,395.27,447.15,337.7,2525270,163.78,0,55,0.4,0.11,847.2,19.54,0.87,3138240,40,47,42,55,29,42],{"isin":"INE376G01013","q":"Jun 2026","fo":2500}],["SCHAEFFLER","Schaeffler India Limited",17,40,[3861,60349,51.17,0.91,9.98,386.94,2,27.41,20.21,19.5,19.76,19.76,26.63,0.009,54.67,300.3,9918.9,1179.31,1811.22,18.26,75.45,2585.64,316.07,21.05,33.21,12.84,20.82,18.84,9.37,31.64,19.27,1.62,33.35,1.95,6.08,74.13,4.36,16.22,7.32,0,0,0.11,-0.13,-0.22,1,2.61,1,null,null,0,949.31,1290.03,62.45,141.38,-2.67,-6.66,4.17,-8.26,5.42,21.62,4029.59,4007.82,4467.7,3518.4,43557,15.63,0,5,-36.1,-0.93,478.32,18.5,20.2,50104,83,54,41,50,74,62],{"isin":"INE513A01022","q":"Mar 2026","lg":1}],["JSL","Jindal Stainless Limited",25,29,[732.2,60330,18.63,0.55,3.05,240.2,2,19.19,17.46,18.02,17.88,17.88,20.01,0.37,7341.59,8.47,44026,3238.57,5644.77,12.82,39.31,11279,768.66,10.5,7.56,6.36,28.65,19.13,15.19,49.99,null,0.37,11.97,5.37,1.37,62.05,20.45,7.35,18.83,0.61,0,-0.42,0.2,-0.8,0,1.94,0,18,0,0,-110.63,3394.99,26.22,74.03,-0.37,4.26,1.62,-0.75,12.55,37.46,733.47,746.77,884,652.25,764831,82.4,0,0,-15.2,-2.03,1363.75,12.09,9.34,1265130,73,44,62,52,48,57],{"isin":"INE220G01021","q":"Jun 2026","lg":1}],["MOTILALOFS","Motilal Oswal Financial Services Limited",2,52,[989.9,59689,30.1,1.11,4.63,213.74,1,12.68,15.63,24.53,22.14,22.14,15.82,1.65,21255,2.84,10063,1983.31,4119.69,40.94,32.89,3425.76,1273.7,25.16,9.53,30.92,20.92,24.41,26.06,8.25,27.18,3.65,19.65,3.32,5.93,67.2,6.86,6.78,18.15,0,-0.34,-0.18,0.76,-0.43,0,-6.88,1,19,-1,1,-7029.19,-6070.7,158.01,467.42,-2.72,3.87,41.65,10.78,4.24,3.96,965.24,859.89,1097.1,614.9,1607960,60.3,0,30,-4.1,-0.41,1969.51,57.49,21.15,809577,73,63,52,76,40,61,25],{"isin":"INE338I01027","q":"Jun 2026","fo":775,"lg":1}],["FORTIS","Fortis Healthcare Limited",12,49,[785,59264,55.38,0.13,5.99,131.07,10,13.77,11.31,9.91,9.62,9.62,12.16,0.29,2872.65,5.29,9506.15,1070.21,2131.43,22.42,14.18,2545.03,272.8,17.46,2.26,13.17,17.76,7.88,18.91,null,null,null,29.15,1.81,6.23,31.17,25.2,32.23,13.75,0,0,-0.77,0.88,-1.97,0,-2.62,0,19,0,2,63.39,1601.8,41.74,253.9,-14.21,-19.9,-6.55,-19.06,33.76,23.12,904.59,911.23,1104.3,745.35,6942850,75.5,0,20,15,1.95,537.12,21.1,3.53,1640830,64,51,38,31,49,48,50],{"isin":"INE061F01013","q":"Jun 2026","fo":775}],["BANKINDIA","Bank of India",2,3,[129.48,58948,4.79,3.59,0.65,199.75,10,34.6,13.7,11.57,null,null,null,1.19,106626,1.28,36857,11032,65124,176.7,24.23,9556.44,3302.58,-0.46,26.93,7.34,null,null,39,null,null,null,1.26,18.72,1.6,73.38,6.87,13.96,11.41,0,0,-0.39,0,3.34,0,-4.85,1,20,0,0,4424.3,4752.86,672.01,-1059.04,-9.52,-7.38,-5.87,4.92,7.73,16.79,140.35,147.11,178.36,122.2,4296450,455.27,0,0,-0.76,-0.58,17323,181.27,7.25,4868430,86,50,94,41,53,67,100],{"isin":"INE084A01016","q":"Jun 2026","fo":5200}],["IOB","Indian Overseas Bank",2,3,[30.58,58887,10.26,0,1.51,20.2,10,32.03,16.53,12.39,null,null,null,1.4,51603,1.34,19635,5878.05,26023,132.53,3.05,5847.85,1716.29,24.28,57.18,14.17,null,null,37.07,null,null,null,2.87,9.98,3,92.44,0.47,4.29,3.24,0,0,0.04,0.01,0.39,4,-1.37,1,19,1,2,4140.74,4779.66,314.31,-710.12,-6.43,-10.58,-7.16,-22.66,-4.4,9.36,33.02,34.07,41.8,30.07,2774240,1925.66,0,20,-0.38,-1.23,6949.02,118.83,0.89,2562370,89,66,66,32,40,61,0],{"isin":"INE565A01014","q":"Jun 2026","lg":1}],["APLAPOLLO","APL Apollo Tubes Limited",25,29,[2115.7,58744,47.8,0.4,11.09,190.76,2,31.83,25.31,22.28,22.05,22.05,26.02,0.085,452.47,13.42,22897,1229.04,1841.12,8.04,44.26,5606.71,263.11,8.45,10.94,12.6,22.11,18.54,23.3,24.16,28.17,1.98,32.14,2.09,2.57,28.25,35.11,18.59,19.14,0,0,-2.4,2.54,2.06,0,0.52,0,18,0,1,709.43,2103.19,5.55,25.78,-4.27,17.25,11.91,25.48,9.03,19.96,2099.29,1988.56,2301.4,1690,1615910,27.77,0,35,-74.4,-3.4,411.28,7.34,9.48,640974,77,50,40,68,52,58,50,1,3.15],{"isin":"INE702C01027","q":"Jun 2026","fo":350}],["ABBOTINDIA","Abbott India Limited",12,13,[26850,57054,35.29,1.96,11.95,2246.75,10,44.89,34.46,35,null,null,null,0.036,171.99,84.2,7004.38,1614.68,1968.99,28.11,759.89,1813.68,428.52,4.33,17.13,9.01,null,null,17.8,null,null,null,29.06,2.83,8.15,75.54,6.84,null,17.62,null,null,null,null,null,null,null,null,null,null,null,947.86,1319.24,19.06,242.56,2.74,3.69,3.69,-9.49,5.45,6.04,26863,26869,30655,25135,6879,2.12,0,0,-275,-1.01,522.5,28.81,201.66,8607.38,92,46,47,52,74,64],{"isin":"INE358A01014","q":"Jun 2026","lg":1}],["GICRE","General Insurance Corporation of India",2,66,[323.95,56834,6.4,4.09,0.58,562.94,5,17.44,9.11,13.56,null,null,null,null,null,183.74,53706,8875.46,10975,20.43,50.59,14472,1743.67,-1.02,-31.1,4.28,null,null,11.84,null,null,null,1.12,15.62,1.06,77.4,2.43,17.73,5.63,0,-5,0.37,4.18,0.32,1,3.15,null,20,0,1,null,null,70.09,-520.89,-8.86,-10.05,-15.19,-12.13,15.1,16.66,350.16,370.33,417.95,316.8,720831,175.44,0,10,-7.2,-2.17,2191.78,15.15,9.94,884885,67,33,93,31,68,60],{"isin":"INE481Y01014","q":"Jun 2026"}],["RADICO","Radico Khaitan Limited",14,56,[4237,56771,81.74,0.21,17.12,247.46,2,24.57,19.92,14.84,13.62,13.62,16.1,0.1,331.82,13.49,21787,694.51,1132.78,5.2,51.83,5867.69,229.6,30.82,149.38,18.07,15.14,29.82,39.99,16.88,22.9,4.84,50.35,1.22,2.61,40.19,18.2,28.09,24.61,0,-0.01,0.57,0.74,0.43,1,-3.27,1,18,1,0,476.25,742.64,20.7,24.76,-5.34,3.17,61.16,46.78,51.73,36.92,4485.79,3539.82,4747,2500,426809,13.4,0,0,-129,-2.95,348.93,5.95,17.15,235082,67,73,33,84,68,64],{"isin":"INE944F01028","q":"Jun 2026","fo":150,"lg":1}],["ATHERENERG","Ather Energy Limited",17,23,[1406.1,55783,null,0,20.91,67.23,1,-20.54,-33.74,-124.29,null,null,null,0.26,664.22,-6.34,4244.08,-390.02,-307.36,-7.24,-9.83,1216.92,-51.09,88.79,null,27.2,null,null,null,null,null,null,null,0,13.14,40.72,16.23,29.29,24.36,0,-0.05,-0.99,0.31,-7.84,0,35.32,0,null,null,null,-2494.62,31.89,0.83,191.69,-16.61,24.94,84.77,148.65,null,null,1492.62,1014.26,1744,582,4210980,39.67,0,25,-18.9,-1.33,-33.28,-2.73,-1.33,3758500,6,83,19,92,37,43,0],{"isin":"INE0LEZ01016","q":"Jun 2026","lst":"2025-05-06","lp":302.3,"lpd":"2025-05-06","fo":375}],["KALYANKJIL","Kalyan Jewellers India Limited",17,18,[528.5,54581,38.04,0.47,8.65,61.09,10,35.51,24.3,18.48,16.83,null,24.28,0.083,523.65,5.16,39063,1434.98,2615.69,6.7,13.89,10589,348.67,45.68,32.03,36.44,33.05,null,46.22,null,null,null,21.07,2.63,1.4,62.86,10.82,15.83,16.32,24.85,-0.01,-3.73,1.71,-6.01,0,10.94,1,17,0,0,1200.01,1317.52,8.85,54.22,-10.42,38.62,27.55,16.33,33.27,52.09,594.68,460.22,648.95,327.05,7831270,103.28,0,0,-24.65,-4.46,632.52,5.97,3.38,5741190,76,75,44,74,51,64,100],{"isin":"INE303R01014","q":"Jun 2026","fo":1350}],["ALTIUSINVIT","Altius Telecom Infrastructure Trust",41,67,[179,54549,43.55,8.96,4.76,37.62,null,8.41,8.34,7.21,6.58,null,7.29,4.59,52649,1.32,24160,1255.2,10332,42.77,4.12,6025.1,375.3,null,null,29.61,null,null,11.57,null,null,null,10.37,2.3,2.26,0,2.07,null,97.93,null,null,null,null,null,null,null,null,null,null,null,8956.2,9851.1,22.1,11.14,-0.28,5.29,13.29,26.06,7.29,null,173.94,164.51,180,145.5,0,304.74,0,40,0,0,2617.7,43.45,1.23,207143,56,61,49,69,23,51],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-30","lp":120,"lpd":"2023-08-30","lg":1}],["SBICARD","SBI Cards and Payment Services Limited",2,8,[563.2,53597,23.56,0.44,3.41,165.25,10,10.07,14.69,17.16,18.61,null,11.04,2.81,44230,1.95,20063,2275.15,5373.92,26.78,23.91,5040.55,664.44,3.36,19.51,13.34,16.49,null,-1.37,17.09,null,1.38,17.85,4.24,2.67,68.86,8.99,18.13,6.43,0,-0.06,-0.55,0.01,-1.23,0,3.44,0,20,0,1,738.5,493.03,5.19,284.42,-11.33,-6.68,-11.95,-35.78,-12.2,-12.88,641.17,686.05,965,560.15,962872,95.16,0,10,-14.85,-2.57,1503.36,29.83,6.98,1559020,64,43,56,19,48,48],{"isin":"INE018E01016","q":"Jun 2026","fo":800,"lg":1}],["SUZLON","Suzlon Energy Limited",9,44,[38.91,53487,17.01,0,5.65,6.88,2,35.79,40.64,36.09,92.74,92.74,50.53,0.028,264.01,6.24,17429,3144.29,3018.55,17.32,2.29,3829.09,305.22,22.27,-5.89,40.99,37.98,5.75,3.09,98.14,20.69,0.17,17.79,5.88,3.07,11.71,24.15,11.11,59.14,0,-0.02,0.3,1.93,1.12,3,-2.79,0,15,0,1,287.81,1202.06,136.76,164.54,-14.41,-29.85,-6.35,-29.32,20.66,46.63,45.68,49.19,61.5,38.19,53247100,1374.63,0,50,-0.58,-1.47,595.24,15.55,0.22,51206300,89,54,48,23,48,56,0,5],{"isin":"INE040H01021","q":"Jun 2026","fo":12700,"lg":1}],["LINDEINDIA","Linde India Limited",25,36,[6202,52893,96.81,0.064,12.4,500.27,10,17.13,13.58,13.13,13.46,13.46,16.89,0,0,47.76,2653.91,546.36,912.65,34.39,64.06,694.36,104.59,21.59,-2.43,0.34,11.46,4.91,7.75,29.44,37.06,3.29,57.93,1.03,19.93,75,2.04,6.79,14.21,0,0,-0.01,-0.09,-0.47,0,-0.23,0,null,null,3,80.77,785.5,73.27,109.34,-2.37,-13.78,-12.6,0.016,0.81,22.05,6529,6740.51,8049,5673,42491,8.53,0,50,-121,-1.91,200.57,28.89,12.26,23577,75,41,31,40,58,51],{"isin":"INE473A01011","q":"Jun 2026","lg":1}],["BERGEPAINT","Berger Paints India Limited",25,36,[452.4,52750,43.31,0.88,7.63,59.32,1,20.79,17.26,20.49,20.15,20.15,23.71,0.092,635.13,25.96,12263,1217.99,1912.33,15.59,10.45,3583.75,405.01,11.97,28.56,3.98,11.75,9.75,9.45,9.4,11.78,4.61,27.73,2.31,4.3,74.98,4.83,11.79,8.85,0,0,0.15,0.08,-0.77,1,-4.33,1,20,0,0,564,1540.04,48.09,79.23,-7.3,-13.31,5.25,-12.19,-9.15,-8.23,496.38,489.33,594.55,391.1,386752,116.6,0,0,-3.05,-0.67,607.44,16.95,3.47,388949,77,45,44,46,70,58],{"isin":"INE463A01038","q":"Jun 2026","lg":1}],["MRF","MRF Limited",17,40,[123525,52389,21.69,0.38,2.5,49457,10,16.04,12.3,12.06,10.35,10.35,13.94,0.11,2367.05,9.8,31889,2415.07,4820.52,15.12,5694.58,8415.5,495.35,9.64,-1.02,10.62,14.02,4.25,46.67,13.69,0.25,1.58,11.15,4.61,1.64,27.77,17.42,12.1,33.58,0.09,0,-0.56,-0.15,-1.25,0,18.53,0,null,null,0,1054.15,4590.3,41.5,69.65,-6.34,-8.93,-2.87,-15.33,4.61,9.09,130143,134393,163600,122000,3448,0.42,0,0,-1755,-1.4,990.63,11.77,1167.97,3240.29,65,52,60,39,54,55],{"isin":"INE883A01011","q":"Jun 2026"}],["COROMANDEL","Coromandel International Limited",25,68,[1760,51839,31.14,0.63,412.83,4.26,1,0.52,0.34,13.1,16.19,16.19,23.57,0.069,8.67,8.63,26658,1664.62,2706.69,10.15,56.52,8164.77,381.56,15.94,-23.93,-78.02,-53.33,-30.23,-78.87,-57.25,-25.51,null,19.15,3.21,1.94,56.35,11.5,19.92,15.24,0.01,0,-1.52,1.72,-2.79,0,-5.26,0,20,0,0,9.99,15.58,24.07,65.19,-8.07,-14.37,-12.48,-21.72,16.16,17.04,1980.18,2055.59,2499,1701,239111,29.45,0,10,1.8,0.1,755.65,9.26,12.93,154239,42,20,45,27,50,38,0],{"isin":"INE169A01031","q":"Jun 2026","lg":1}],["HDBFS","HDB Financial Services Limited",2,8,[619.95,51360,18.6,0.65,2.49,249.43,10,9.06,13.94,16.07,null,null,null,4.8,99230,1.5,18902,2761.22,10755,56.9,33.33,4937.9,785.19,10.58,38.29,14.6,null,null,9.09,null,null,null,14,5.38,2.72,74.12,3.55,12.1,13.61,0,0,0.54,-0.18,null,1,-3.75,1,20,0,0,-10378,-8605.7,5.86,403.4,-8.18,-16.71,6.47,-17.37,null,null,676.61,690.81,796.7,555.3,440447,82.85,0,5,-1.35,-0.22,2863.15,57.98,9.46,428987,70,52,64,42,49,57,100],{"isin":"INE756I01012","q":"Jun 2026","lst":"2025-07-02","lp":840.95,"lpd":"2025-07-02"}],["SONACOMS","Sona BLW Precision Forgings Limited",17,40,[805,50242,73.24,0.45,8.4,95.86,10,14.75,10.96,15.55,15.98,null,20.08,0.041,242.69,36.84,4934.62,686,1206.91,24.46,10.99,1310.37,178.51,54,46.67,18.7,null,null,16.76,null,null,null,41.69,1.37,10.18,28.01,23.61,41.61,3.13,0,-0.01,-0.09,0.15,-6.14,0,-3.85,1,19,0,null,-912.16,659.06,93.85,199.85,2.86,20.6,56.27,95.51,12.09,10.23,796,615.84,844,404.35,3497750,62.41,0,5,-25,-3.01,302.6,23.09,2.9,2177610,71,67,37,88,69,66,0],{"isin":"INE073K01018","q":"Jun 2026","fo":1225}],["IPCALAB","Ipca Laboratories Limited",12,13,[1945,49346,35.88,0.31,6.12,317.84,1,19.37,15.77,12.06,11.1,11.1,14.62,0.087,703.94,21.71,10126,1375.16,2231.65,22.04,54.2,2788.1,424.27,20.76,82.18,15.6,12.22,12.83,35.2,0.74,28.93,48.73,22.34,2.79,4.87,44.72,10.73,37.37,9.5,0,0,0.1,-0.08,0.06,1,-0.15,1,19,0,0,895.2,1141.97,76.22,106.04,-0.59,9.12,34.86,47.68,29.45,8.96,1887,1633.62,2038,1251.6,323967,25.37,0,0,18,0.93,669.51,24.01,15.84,232575,74,67,45,80,70,67,50],{"isin":"INE571A01038","q":"Jun 2026"}],["AEGISLOG","Aegis Logistics Limited",0,1,[1401.6,49196,33.33,0.96,8.12,172.51,1,19.76,20.71,19.1,17.94,17.94,18.24,0.4,2416.56,10.83,8970.66,1476.11,1925.5,21.46,42.05,2356.86,544.84,37.07,210.7,-1.15,16.74,14.18,29.4,34.74,25.59,0.96,26.53,3,5.48,58.1,19.54,3.6,16.76,0,0,-0.02,-0.07,2.75,0,-1.27,1,18,0,0,-505.33,2027.7,21.07,-16.86,12.87,-0.54,138.37,89.71,57.37,39.4,1329.53,929.46,1528.7,576.1,1061980,35.1,0,10,21.5,1.56,713.57,30.28,13.8,924951,78,63,47,93,54,66],{"isin":"INE208C01025","q":"Jun 2026","lg":1}],["STLTECH","Sterlite Technologies Limited",6,69,[955.35,49111,202.1,0,21.65,44.12,2,8.38,2.63,-2.09,-0.049,-0.049,6.87,0.81,1827,1.48,5642,243,829,14.69,4.73,1910,197,87.44,1870,-11.84,-0.33,8.18,-23.89,-26.74,-9.45,null,61.28,0.49,8.7,44.51,18.22,11.44,28.4,0,0.07,6.75,0.6,11.48,2,10.1,1,18,1,1,13,520,82,64.23,33.74,63.27,403,743.43,79.62,29.45,718.04,408.43,955.35,84.6,5594050,51.41,0,80,45.45,5,385,20.16,4.03,1912480,44,53,19,99,24,45,50,6,24547],{"isin":"INE089C01029","q":"Jun 2026","lg":1}],["SUNDARMFIN","Sundaram Finance Limited",2,8,[4397.2,48465,21.83,0.91,3.25,1351.29,10,10.49,14.66,15.9,11.92,11.92,8.03,4.09,60918,1.56,10104,2219.84,7956.9,78.75,201.4,2644.13,636.19,12.57,33.88,null,15.87,8.75,null,21.07,13.59,1.04,13.41,4.58,4.8,37.21,18.58,8,83.54,0,0,-0.39,0.31,-0.23,0,-1.68,1,null,null,0,-7263.58,-5892.23,3.7,525.14,-3.51,-4.43,-5.91,-0.32,16.38,11.49,4581.78,4777.59,5642,4000,39347,11.02,0,0,42.2,0.97,2064.06,78.06,57.71,45013,65,55,60,43,54,57],{"isin":"INE660A01013","q":"Jun 2026","lg":1}],["ANTHEM","Anthem Biosciences Limited",12,65,[858.5,48223,83.73,0.23,15.85,54.16,2,29.59,21.71,20.86,21.18,null,27.32,0.017,51.07,120.63,2002.34,575.95,792.89,39.6,10.25,418.22,119.94,-22.58,-11.67,26.2,null,null,15.39,null,null,null,60.5,1.19,24.08,71.42,2.58,13.48,6.13,0,-3.26,1.3,1.93,null,1,-3.85,-1,18,1,0,142.87,844.49,101.48,178.88,-8.13,10.91,28.67,12.78,null,null,881.36,751.99,977.55,579.15,648832,56.17,0,0,-0.1,-0.012,150.57,36,2.13,831249,89,43,33,74,76,64,100],{"isin":"INE0CZ201020","q":"Jun 2026","lst":"2025-07-21","lp":730.35,"lpd":"2025-07-21","lg":1}],["GODREJPROP","Godrej Properties Limited",41,42,[1595.8,48070,30.2,0.63,2.51,635.92,5,8.31,10.09,9.34,8.68,8.68,7.11,0.82,15615,19.64,5203.04,1591.68,-458.21,-8.81,52.84,506.17,349.38,16.48,-41.61,31.59,46.33,9.23,43.68,null,29.07,null,null,3.31,9.24,51.66,25.33,9.02,18.45,0,0,-0.84,0.82,-5.21,0,-0.27,0,19,0,2,-1339.69,-1961.46,39.41,2021.63,-19.02,-22.02,-0.57,-18.95,-0.95,0.005,1924.1,1832.5,2352,1434,496337,30.12,0,65,-32.7,-2.01,-284.97,-56.3,11.62,665839,37,57,55,35,37,44,0],{"isin":"INE484J01027","q":"Jun 2026","fo":325,"lg":1}],["TATACOMM","Tata Communications Limited",4,5,[1685.8,48060,51.32,1.04,13.94,120.91,10,15.75,30.82,55.3,71.13,71.13,20.57,3.07,10582,2.89,25426,936.43,4915.79,19.33,32.85,6582.82,129.72,10.45,-31.78,11.61,7.72,1.87,-17.89,-4.45,null,null,11.91,1.95,1.89,58.86,13.75,19.86,14.43,0,0,-0.68,0.72,-3.41,0,-2.04,0,20,0,3,3019.17,4479.1,61.38,1.5,-1.42,-10.9,20.55,4.49,-4.11,4.16,1725.99,1706.58,2110,1322.5,140782,28.51,0,85,29.6,1.79,1230.14,18.69,4.71,210533,78,34,41,63,23,49],{"isin":"INE151A01013","q":"Jun 2026"}],["PIRAMALFIN","Piramal Finance Limited",2,8,[2026.7,47860,29.24,0.54,1.7,1192,2,7.54,5.45,-440.74,null,null,null,2.84,79989,1.19,11574,1636.6,2438.32,21.07,69.3,3214.45,459.12,34.04,348.18,22.18,null,null,null,null,null,null,52.43,3.42,4.14,46.16,15.45,18.63,27.59,0,0,0.82,-0.18,null,1,-1.96,0,19,-1,null,-13261,-15892,0.4,850.9,-7.31,-6.72,19.11,null,null,null,2155.88,1943.93,2326.4,1260,303300,23.61,0,10,-17.2,-0.84,746.83,23.23,20.38,399485,53,79,59,65,45,60,null,1],{"isin":"INE202B01038","q":"Jun 2026","lst":"2025-11-07","lp":1323,"lpd":"2025-11-07","lg":1}],["FLUOROCHEM","Gujarat Fluorochemicals Limited",25,36,[4353.1,47819,78.52,0.069,6.08,716.07,1,9.8,7.59,7.82,11.86,null,14.18,0.28,2199,6.86,5303,609,1375,25.93,55.44,1588,219,23.97,19.02,-4.21,13.52,null,-24.3,null,null,null,36.32,1.27,9.02,61.39,4.41,13.33,18.41,5.97,0,0.13,-0.16,0.16,1,-2.52,1,19,0,null,-207,961,93.66,226.26,-7.92,10.59,34.52,17.4,12.48,20.91,4585.27,3806.36,4958.9,2916.6,156006,10.99,0,45,-52.2,-1.18,428,26.95,20.17,120226,61,37,35,75,29,47,25],{"isin":"INE09N301011","q":"Jun 2026"}],["MFSL","Max Financial Services Limited",2,11,[1392,47787,347.8,0,9.05,153.85,2,3.23,2,7.15,8.58,8.58,8.76,0.44,2348.77,2.07,49822,137.4,259.88,0.52,4,14970,118.29,16.75,36.83,14.92,8.8,15.09,-38.41,-28.37,-8.36,null,180.37,0.29,0.96,1.25,48.06,44.34,17.84,26.92,0,0.18,-0.41,3.34,4,4.24,1,null,null,1,348.08,11473,0,40.43,-7.51,-12,-6.65,-11.67,14.21,5.07,1515.96,1618.17,1892.5,1344.3,1151970,34.33,0,20,18.6,1.35,166.85,1.11,2.78,1274460,29,46,20,34,26,31,0],{"isin":"INE180A01020","q":"Jun 2026","fo":400}],["FACT","The Fertilisers and Chemicals Travancore Limited",25,68,[738.15,47764,1708.28,0.053,35.37,20.87,10,4.94,-2.91,3.71,14.81,14.81,12.92,2.95,3985.45,0.84,5293.19,27.96,105.38,1.99,0.43,1567.84,-67.9,65.14,-948.75,-20.19,-0.67,6,null,null,null,null,491.07,0.059,9.02,90,0.16,0.07,99.9,0,0,-0.05,0.01,-0.04,0,-2.43,-1,15,0,1,-43.37,-995.7,40.8,434.48,-8.22,-15.93,-6.65,-17.33,12.69,42.03,802.52,836.16,1058.6,652.1,95867,64.71,0,85,-19.8,-2.61,-42.88,-2.73,-1.05,196678,31,32,26,33,18,28],{"isin":"INE188A01015","q":"Dec 2025","lg":1}],["GLAND","Gland Pharma Limited",12,13,[2866,47292,41.9,0.7,4.57,627.71,1,14.96,10.53,9.2,9.36,null,13.47,0.023,243.36,45.01,6725.3,1128.8,1751.16,26.04,68.41,1800.27,316.96,19.57,47.09,21.06,13.18,null,9.57,0.6,null,69.62,27.15,2.39,7.03,51.77,8.74,30.44,15.08,0,-0.06,1.44,-2.91,1.35,1,18.32,1,null,null,0,1169.12,1031.39,107.35,346.15,-0.084,16.35,66.98,43.44,20.12,-5.98,2814.6,2160.21,3042,1573.6,327673,16.5,0,0,-33.4,-1.15,489.37,27.18,19.23,600786,67,59,46,86,74,65,100],{"isin":"INE068V01023","q":"Jun 2026"}],["COLPAL","Colgate-Palmolive (India) Limited",14,15,[1735,47190,35.01,2.77,29.79,58.24,1,110.06,81.59,78.84,74.38,74.38,100.32,0,0,471.7,6204.28,1347.77,1900.06,30.63,49.55,1603.3,343.08,11.8,7.01,4.91,4.51,3.79,8.17,5.06,8.68,6.92,24.84,2.86,7.61,51,13.59,15.82,26.59,0,0,-0.01,0.29,-6.8,0,-2.07,0,null,null,0,2179.92,1806.3,12.65,50.72,-6.8,-16.57,-6.24,-21.93,-4.04,0.11,1915.53,2034.83,2329.9,1716.1,412868,27.2,0,0,-28.3,-1.6,482.97,30.12,12.61,418595,96,42,47,30,80,62],{"isin":"INE259A01022","q":"Jun 2026","fo":275,"lg":1}],["GLAXO","GlaxoSmithKline Pharmaceuticals Limited",12,70,[2760,46756,43.77,2.07,20.62,133.85,10,66.79,49.11,44.13,41.87,41.87,57.26,0,0,516.02,3954.94,1068.15,1353.5,34.22,63.05,938.44,237.18,16.55,15.69,5.53,3.62,3.28,19.26,23.67,10.64,1.85,34.24,2.28,11.82,75,4.79,7.8,14.59,0,0,0.17,0.12,-0.1,1,3.55,1,null,null,0,1300.28,903.3,26.08,53.81,-6.44,14.89,18.28,3.77,21.36,12.53,2808.13,2508.25,3120.7,2088.1,73407,16.94,0,0,-9.3,-0.34,295.5,31.49,14,75435,95,49,43,67,80,68,50],{"isin":"INE159A01016","q":"Jun 2026","lg":1}],["VMM","Vishal Mega Mart Limited",17,71,[99.5,46609,52.26,0,6.29,15.83,10,18.77,12.15,10.41,null,null,null,0,0,7.56,13493,891.92,1969.08,14.59,1.9,3727.01,258.77,18.68,25.57,19.5,null,null,37.72,null,null,null,23.5,1.91,3.45,40.09,20.43,34.8,12.11,0,-0.03,-1.58,2.07,null,0,-2.45,1,19,1,0,633.33,1621.27,0.79,103.58,-8.35,-16.44,-11.57,-33.23,null,null,106,116.56,152.18,98,11791100,468.43,0,0,-1.5,-1.49,544.63,14.61,0.55,10081900,67,63,29,22,72,53,100],{"isin":"INE01EA01019","q":"Jun 2026","lst":"2024-12-18","lp":111.93,"lpd":"2024-12-18","fo":4850,"lg":1}],["CPPLUS","Aditya Infotech Limited",9,72,[3800,46598,97.63,0.043,24.83,153.05,1,30.19,25.42,35.16,35.06,null,29.34,0.06,112.93,17.32,4883.2,477.28,708.9,14.52,38.92,1402.42,142.2,89.51,332.48,22.72,null,null,50.33,null,null,null,65.89,1.02,9.54,74.71,6.35,13.61,8.33,0,-0.03,0.63,-1.14,null,2,58.22,1,15,0,0,-127.09,13.48,121.44,148.91,2.11,5.22,107.47,188.03,null,null,3609.83,2601.28,4094,1304,119217,12.26,0,20,-46.5,-1.21,203.69,14.52,12.07,248525,83,83,30,93,60,69,25],{"isin":"INE819V01029","q":"Jun 2026","lst":"2025-08-05","lp":1082.65,"lpd":"2025-08-05","lg":1}],["AIIL","Authum Investment & Infrastructure Limited",2,52,[539,45773,21.85,0.037,3.11,173.43,null,13.6,13.12,36.42,58.81,null,47.6,0.24,3597.97,11.65,2863.2,2094.53,2450.75,85.59,24.66,1469.54,1108.22,20.94,17.52,82.21,null,null,-23.47,null,null,null,20.15,4.58,15.99,68.81,14.28,0.2,9.79,0,0,0.04,0.01,6.34,1,-4.66,1,15,1,0,-2433.93,1524.5,4.96,2004.06,6.22,3.21,30.75,-12.56,null,null,548.62,520.51,683,400,224276,84.92,0,45,-7.6,-1.39,1308.6,89.05,13.05,464078,80,54,56,62,43,60],{"isin":"INE206F01022","q":"Jun 2026","lst":"2024-04-23","lp":185.24,"lpd":"2024-04-23","lg":1}],["TIINDIA","Tube Investments of India Limited",9,61,[2340,45296,40.84,0.15,5.84,400.44,1,27.09,16.83,24.91,27.07,27.07,31.33,0.051,392.37,30.86,23754,1108.99,2259.71,9.51,57.29,6215.33,293.96,17.07,-3.04,15.15,30.3,null,-5.5,29.7,null,1.38,20.08,2.45,1.91,44.04,21.42,21.75,17.89,0.01,-0.01,-1.73,2.08,null,0,-2.24,0,null,null,0,-2792.01,1161.01,69.76,22.5,-13.97,-22.15,-9.59,-24.44,-10.51,11.56,2709.74,2745.66,3335.2,2164.9,471021,19.36,0,45,-35,-1.47,547.99,8.82,8.71,224085,76,44,42,27,42,49,100],{"isin":"INE974X01010","q":"Jun 2026","fo":200,"lg":1}],["POLICYBZR","PB Fintech Limited",2,73,[980,45286,60.51,0,6.19,158.23,2,10.85,9.75,5.54,1.93,null,2.76,0,0,20.11,7334.31,748.39,614.13,8.37,16.2,1888.28,162.91,40.08,92.45,38.49,null,null,null,null,null,null,72.44,1.65,6.17,0,37.3,40.42,18.78,0,0,-2.64,3.69,-9.48,0,-1.83,1,null,null,null,255.26,41.49,92.87,226.4,-47.08,-38,-32.86,-41.89,7.52,null,1666.43,1625.45,1964.2,963.9,14061800,46.21,0,5,-83.9,-7.89,139.27,7.38,3.53,6798420,43,80,28,8,66,47,null,null,null,-301.72],{"isin":"INE417T01026","q":"Jun 2026","lst":"2021-11-15","lp":1202.3,"lpd":"2021-11-15","fo":350}],["HINDCOPPER","Hindustan Copper Limited",25,74,[464,44870,39.48,0.93,13.43,34.56,5,39.42,30.6,20.98,19.28,19.28,24.94,0.033,109.91,252.06,3497.96,1136.66,1661.74,47.51,11.75,936.5,352.37,81.36,162.47,22.43,11.49,12.25,45.96,52.83,35.64,0.75,27.06,2.53,12.83,66.14,5.96,4.84,31.46,0,0,-0.38,-0.55,2.25,0,-2.5,1,20,1,2,1040.04,1473.56,15.8,90.59,-10.93,-6.19,-8.01,40.85,43.05,31.19,516.84,528.54,760.05,308.5,6827270,96.7,0,20,-8.65,-1.83,507.52,54.19,3.64,7501270,91,81,44,46,66,68],{"isin":"INE531E01026","q":"Jun 2026","lg":1}],["AJANTPHARM","Ajanta Pharma Limited",12,13,[3586,44810,39.48,1.78,9.9,362.29,2,32.67,25.39,24.63,22.81,22.81,29.98,0.047,211.99,86.52,5776.17,1134.88,1467.06,25.4,90.82,1625.96,334.22,24.82,30.89,13.37,13.54,12.18,21.55,10.06,10.16,3.92,30.57,2.53,7.76,63.48,7.68,21.8,21.39,22.53,-2.77,-0.58,3.43,-1.18,0,-3.91,1,null,null,1,100.27,529.19,124.09,135.6,3,6.3,32.25,47.89,27.86,19.16,3535.1,3110.84,3796,2379.3,75759,12.5,0,10,-34.8,-0.96,423.58,26.05,26.75,88208,89,59,46,79,55,66],{"isin":"INE031B01049","q":"Jun 2026"}],["M&MFIN","Mahindra & Mahindra Financial Services Limited",2,8,[320,44468,13.64,2.34,1.67,191.7,2,9.36,11.88,10.96,11.01,null,9.03,4.31,114728,1.42,21733,3259.63,13785,63.43,23.46,5717.91,927.48,14.57,75.34,18.26,180.72,null,11.37,225.75,null,0.06,11.37,7.33,2.05,52.49,9.53,31.49,8.71,0,0,0.13,-0.6,0.19,2,2.34,1,20,0,0,-12003,-12772,5.66,439.78,-13.24,-3.56,15.32,16.24,2.43,13.98,371,343.56,415,269.5,3088330,138.96,0,0,-4.85,-1.49,3684.29,64.43,6.66,1786110,62,59,76,59,53,62],{"isin":"INE774D01024","q":"Jun 2026","lg":1}],["UPL","UPL Limited",25,68,[516.8,43684,18.78,1.16,1.26,411.01,2,12.31,6.95,0.9,4.79,4.79,10.36,0.64,22046,1.99,52804,2323,9326,17.66,27.52,10181,-73,10.47,null,-1.09,6.02,13.71,-20.47,-8.68,8.84,null,7,5.32,0.83,33.51,43.71,14.32,24.41,0,0,0.61,-0.31,5.89,4,-1.49,1,19,0,0,5493,7855,125.85,247.42,-10.66,-15.09,-14.94,-21.2,-5.29,-7.26,572.09,641.07,812.2,511.2,2466890,84.42,0,15,-22.95,-4.25,1450,14.24,0.12,2087460,56,27,71,23,40,45],{"isin":"INE628A01036","q":"Jun 2026","fo":1355}],["KEI","KEI Industries Limited",9,46,[4502,43039,43.18,0.1,6.46,697.16,2,20.23,14.75,16.86,17.26,17.26,23.5,0.028,186.2,20.22,12343,996.82,1366.87,11.07,104.27,3185.34,274.14,22.97,40.05,19.34,22.95,17.45,24.38,27.42,30.82,1.57,31.62,2.32,3.49,35,27.32,25.9,20.69,0,0,0.05,0.07,0.73,2,1.22,1,19,0,0,490.45,839.95,57.22,141.04,-12.92,-14.26,6.26,10.82,20.45,42.57,5100.19,4842.52,5899,3728.7,320912,9.56,0,10,47,1.05,395.84,12.43,28.68,596415,72,63,40,54,66,60,33],{"isin":"INE878B01027","q":"Jun 2026","fo":175,"lg":1}],["SUPREMEIND","The Supreme Industries Limited",9,72,[3380,42954,41.59,1.07,6.96,485.65,2,19.78,16.13,18.82,19.03,19.03,22.59,0,0,40.32,11326,1032.4,1632.28,14.41,81.27,2717.66,280.72,4.16,38.76,6.83,12.03,14.19,3.3,-0.5,15.74,null,26.18,2.4,3.79,48.96,17.08,19.08,18.63,0,0,-0.04,-0.15,-4.86,0,11.43,1,19,0,0,200.94,1214.67,15.86,52.12,-4.27,4.51,-10.4,-19.9,-8.52,9.44,3496.65,3574.64,4293.9,3140,167968,12.7,0,0,-71,-2.06,397.95,14.64,22.1,152724,74,44,45,36,77,57,50,1,54],{"isin":"INE195A01028","q":"Jun 2026","fo":175}],["MPHASIS","Mphasis Limited",6,7,[2250.2,42938,22.48,2.76,4,563.04,10,23.31,18.29,18.45,19,19,24.59,0.17,1792.88,13.3,16531,1910.41,3070.81,18.58,100.12,4384.05,489.51,17.46,10.82,4.79,10.31,10.06,4.38,8.89,10.78,2.53,14.4,4.45,2.6,30.54,19.5,45.31,13.16,100,-0.01,0,-0.34,0.5,0,-0.73,1,19,0,0,1042.62,1253.28,96.37,225.96,-9.27,-2.47,-3.35,-15.24,-2.73,-4.87,2377.99,2397.87,2975,2013,1178270,19.08,0,10,95.8,4.45,795.5,18.15,25.65,398318,81,43,60,41,47,56,100],{"isin":"INE356A01018","q":"Jun 2026","fo":275,"lg":1}],["PETRONET","Petronet LNG Limited",0,1,[285.5,42825,10.18,3.5,1.92,148.57,10,25.43,18.56,20.74,21.23,21.23,29.21,0,0,22.59,37173,4207.79,5711.36,15.36,28.05,5557.84,1137.14,-53.22,35.07,-10.12,10.82,4.8,4.14,5.89,15.47,1.73,7.46,9.83,1.15,50,26.27,13.68,22.53,0,0,-0.85,0.75,-2.77,0,-1.96,0,20,0,2,3277.91,4750.04,8.72,95.86,-1.28,3.63,11.93,2.4,6.51,4.68,285.37,281.54,326.4,235.35,1678510,150,0,25,1,0.35,1535.19,27.62,7.58,1582570,81,29,80,61,64,64],{"isin":"INE347G01014","q":"Jun 2026","fo":1900,"lg":1}],["360ONE","360 One Wam Limited",2,43,[1040,42423,33.61,1.73,4.31,241.12,1,12.2,14.39,19.39,19.81,null,13.46,1.61,15800,2.45,4637.99,1262.03,2875.13,61.99,30.94,1226.09,330.53,34.52,16.11,30.23,22.03,null,22.73,26.93,null,1.25,20.25,2.97,9.15,6.2,58.55,18.71,18.83,89.98,-0.04,-4.78,5.96,-9.99,0,3.22,1,null,null,2,-4534.33,-2921.06,42.14,741.2,-11.96,-8.23,11.92,1.1,23.97,21.05,1132.98,1105.95,1236.2,906.05,1213800,40.79,0,20,10,0.97,772.58,63.01,8.13,949093,71,65,52,55,26,55,100],{"isin":"INE466L01038","q":"Jun 2026","fo":500}],["CUPID","Cupid Limited",14,15,[311.8,41927,305.21,0,93,3.35,1,33.92,27.3,19.01,18.98,18.98,24.36,0.11,50.97,51.7,452.63,137.37,160.29,35.41,1.02,154.72,44.15,158.73,194.14,32.01,20,null,50.77,30.15,null,10.12,261.75,0.33,92.63,46.24,4.17,0.34,35.97,8.03,0.21,3.16,0.17,3.22,1,40.94,1,null,null,0,74.21,46.12,102.84,341.42,11.08,46.32,261.13,625.29,321.63,167.65,270.3,155.92,314.3,41.82,25539200,134.47,0,25,0.15,0.048,60.06,38.82,0.33,22039600,89,85,18,98,47,67,75],{"isin":"INE509F01029","q":"Jun 2026","lg":1}],["NAVINFLUOR","Navin Fluorine International Limited",25,75,[8138,41755,52.87,0.19,10.5,774.77,2,21.39,20.11,14.49,15.16,15.16,15.63,0.31,1226.35,8.41,3633.58,789.7,1231.96,33.9,153.94,1045.08,243.31,44.07,107.67,16.84,22.95,17.17,20.93,20.84,23.03,2.54,34.59,1.89,11.49,27.08,23.73,28.46,31.38,0,-0.03,-0.05,0.84,2.18,0,-3.75,1,18,1,0,-341.34,893.57,82.8,70.68,-4.74,5.29,39.79,78.77,21.78,15.13,8262.1,7036.15,8949.5,4514.5,94936,5.13,0,0,-107,-1.3,357.07,34.17,47.45,118063,80,70,37,82,60,66,50],{"isin":"INE048G01026","q":"Jun 2026","lg":1}],["RVNL","Rail Vikas Nigam Limited",9,10,[197,41075,45.85,1.74,4.18,47.11,10,10.18,8.98,14.19,15.49,null,14.54,0.49,4813.72,3.6,20825,895.84,890.78,4.28,4.3,4321.23,159.52,10.55,18.73,0.21,5.79,null,-15.06,-1.15,null,null,51.51,2.18,1.97,72.84,2.41,6.6,18.84,0,0,-2.45,0.18,-2.48,0,0.93,1,20,0,2,-951.99,-1893.93,96.03,245.34,-4.37,-15.75,-24.6,-41.96,5.72,47.57,216.33,268.12,400.7,194.05,6247340,208.5,0,50,-4.76,-2.36,184.62,4.27,0.76,5322400,49,35,48,11,34,37,50,21,1579.59],{"isin":"INE415G01027","q":"Jun 2026","fo":1925}],["PAGEIND","Page Industries Limited",17,76,[36660,40890,53.67,2.18,27.21,1347.13,10,73.6,52.5,46.47,45.27,45.27,60.26,0.0079,11.88,21.6,5376.37,761.88,1162.34,21.62,683.06,1420.45,192.81,29.36,17.57,3.09,13.12,11.39,10.17,17.53,12.62,3.06,35.19,1.86,7.61,42.89,18.91,33.64,9.61,0,0,-0.09,0.43,-5.12,0,-8.04,0,19,0,0,773.19,794.4,13.99,61.23,1.27,-13.76,5.5,-11.11,-4.2,3.08,37115,36401,43855,29805,40495,1.12,0,0,275,0.76,289,20.35,172.86,23392,93,49,41,53,74,64,100],{"bse":532827,"isin":"INE761H01022","q":"Jun 2026","fo":20}],["BALKRISIND","Balkrishna Industries Limited",17,40,[2075,40113,28.54,0.77,3.66,566.7,2,12.38,11.65,15.59,15.19,15.19,15.51,0.37,4105.56,13.3,11518,1405.57,2538.63,22.04,72.71,3455.27,450.77,25.19,56.35,3.51,13.35,12.75,5.54,1.09,8,26.19,17.05,3.5,3.48,58.29,10.32,24.61,10.12,0,0,-0.81,0.35,-0.18,0,1.35,1,15,0,0,-273.66,2249.32,48.78,71.18,-10.91,-6.14,-2.5,-9.24,-4.63,-2.29,2284.7,2278.54,2775,1970,326468,19.33,0,0,-42,-1.98,744.4,21.54,23.32,231585,66,51,54,41,61,56,50],{"isin":"INE787D01026","q":"Jun 2026","lg":1}],["BDL","Bharat Dynamics Limited",9,27,[1087.9,39878,76.58,0.45,9.4,115.7,5,13.85,10.19,14.15,13.36,null,18.24,0,0,168.5,2766.1,520.77,351.81,12.72,14.21,572.24,118.79,130.81,547.36,-0.64,4.99,null,6.08,10.27,null,7.45,113.35,1.31,14.42,74.93,1.69,11.53,14.12,0,0,-0.33,0.56,-2.08,0,-1.3,1,null,null,1,923.61,604,63.21,476.08,-13.22,-22.82,-11.98,-27.14,26.85,40.61,1251.08,1317,1633.4,1071.2,928850,36.66,0,35,-22.2,-2,83.08,14.52,3.24,1039360,63,63,36,23,63,52,null,4,6715.82],{"isin":"INE171Z01026","q":"Jun 2026","fo":425}],["PREMIERENE","Premier Energies Limited",6,64,[878.05,39639,23.68,0.17,9.2,95.42,1,33.64,42.35,46.7,34.25,null,25.56,0.84,3616.81,13.44,8466.22,1673.82,2543.31,30.04,37.08,2462.59,471.92,35.25,53.33,76.32,null,null,null,null,null,null,16.96,4.22,4.68,58.49,7.92,17.97,13.06,0,-5.45,2.2,4.27,3.54,3,-6.99,1,16,1,0,-894.81,1261.06,45.85,173.64,-12.19,-14.16,-6.92,-14.05,null,null,986.15,933.94,1134,660,1259160,45.14,0,15,7.95,0.91,714.36,29.01,10.45,1204340,91,79,49,39,48,64,100,3,7895.3],{"isin":"INE0BS701011","q":"Jun 2026","lst":"2024-09-03","lp":839.9,"lpd":"2024-09-03","fo":650,"lg":1}],["PATANJALI","Patanjali Foods Limited",14,33,[355.15,38636,19.61,1.14,2.95,120.38,2,10.59,14.83,11.51,10.88,null,11.74,0.21,2783.58,11.4,42776,1969.85,1975.05,4.62,18.11,11338,335.73,27.39,86.14,8.71,19.74,null,26.97,21.66,null,0.91,20.97,5.1,0.9,68.25,8.53,11.05,12.75,38.1,0,-0.67,-1.01,-4.46,0,4.45,1,17,1,0,-1172.9,-332.63,21.87,94.95,2.94,-14.52,-24.13,-38.32,-6.38,0.14,357.04,444.9,614.05,328.2,4327800,108.79,0,60,-7.85,-2.16,543.27,4.79,3.09,5178210,52,63,63,14,31,47,50],{"isin":"INE619A01035","q":"Jun 2026","fo":1075}],["JKCEMENT","J.K. Cement Limited",25,26,[4955,38286,40.8,0.4,5.44,910.76,10,14.89,15.05,15.33,13.73,13.73,13.93,0.86,6073.63,4.4,14402,938.36,2334.33,16.21,121.44,4031.72,274.62,20.26,-15.31,12.18,15.74,13.73,33.09,7.04,31.61,5.8,18.95,2.45,2.66,45.66,16.86,23.73,10.79,0,0,0,-0.02,-0.7,0,-2.03,0,null,null,0,127.53,1872.99,20.22,9.96,-0.49,-9.42,-5.91,-21.35,14.59,7.42,5204.33,5399.74,6764.5,4671.5,335492,7.73,0,0,-121,-2.38,647.74,16.07,35.91,57601,67,53,44,35,50,51,0],{"isin":"INE823G01014","q":"Jun 2026","lg":1}],["POONAWALLA","Poonawalla Fincorp Limited",2,8,[433.5,37970,48.25,0,3.67,118.15,2,7.5,5.85,9.01,9.26,9.26,8.66,4.68,48436,1.26,7813.13,786.92,4290.73,54.92,8.98,2336.92,307.71,77.85,391.55,51.87,23.97,10.63,-7.52,null,9.87,null,20.14,2.07,4.86,59.02,10.96,16.74,19.19,0,-4.91,0.75,4.61,0.2,1,1.94,1,20,0,0,-23126,-21786,2.07,549.62,-5.69,-9,7.1,-12.88,4.96,19.32,468.56,441.56,570.4,361.2,762919,87.59,0,0,-10.35,-2.33,1363.31,58.34,3.55,1185340,55,73,33,51,53,53,50],{"isin":"INE511C01022","q":"Jun 2026","lg":1}],["THERMAX","Thermax Limited",9,61,[3353.1,37772,63.96,0.42,6.81,492.68,2,15.86,13.74,14.2,13.56,13.56,16.07,0.41,2288.01,8.26,10839,590.6,869.78,8.02,52.43,2302.73,21.79,7.09,-85.61,9.75,17.42,6.87,16.91,28.37,10.09,2.25,45.45,1.56,3.48,61.98,11.46,15.22,7.59,0,0,0.22,-0.27,-4.56,1,2.1,-1,19,0,1,-45.52,541.54,75.25,58.18,-10.64,-29.21,4.33,7.08,5.84,18.97,3854.87,3801.92,5277.8,2742.7,290287,11.26,0,20,-39.1,-1.15,68.62,2.98,2.24,163054,61,37,38,48,49,47,null,3,2637.6],{"isin":"INE152A01029","q":"Jun 2026","lg":1}],["EMCURE","Emcure Pharmaceuticals Limited",12,13,[1934,36690,36.01,0.19,7.41,260.93,10,25.25,20.04,19.14,19.68,null,21.08,0.24,1204.08,9.96,9683.45,1018.97,1980.27,20.45,53.71,2580.45,292.49,22.85,36.17,15.77,null,null,20.95,null,null,null,19.13,2.78,3.79,77.83,4.88,8.46,12.62,0.04,-0.04,1.53,2.36,2.02,1,2.29,1,18,1,0,-249.52,943.54,101.63,121.25,4.07,5.4,24.38,51.11,null,null,1928.91,1691.59,2100.7,1299.7,69846,18.97,0,0,-9,-0.46,532.5,20.64,15.5,201648,81,60,43,77,51,63,75],{"isin":"INE168P01015","q":"Jun 2026","lst":"2024-07-10","lp":1359.15,"lpd":"2024-07-10"}],["KPRMILL","K.P.R. Mill Limited",17,77,[1067.9,36578,40.01,0.47,6.41,166.69,1,20.16,16.2,17.86,18.89,18.89,21.13,0.1,596.14,22.98,6819.62,912.34,1331.87,19.53,26.69,1935.52,258.54,9.58,21.55,2.44,13.5,9.84,2.1,10.96,15.19,3.65,27.9,2.5,5.36,67.52,7.02,19.25,9.92,0,0,0.39,-0.22,0.47,3,-9.07,1,null,null,null,40.04,1108.36,35.12,206.93,-7.82,-9.84,27.01,-3.22,11.64,24.59,1108.9,993.69,1334,796.1,104769,34.18,0,0,-35.4,-3.21,374.84,19.37,7.56,192227,77,40,44,66,69,60,0],{"isin":"INE930H01031","q":"Jun 2026","lg":1}],["ENDURANCE","Endurance Technologies Limited",17,40,[2596.4,36522,37.66,0.44,5.34,486.33,10,18,15.16,15.1,14.04,14.04,16.8,0.19,1326.66,23.26,15592,969.88,2057.59,13.2,68.95,4314.89,244.52,30.01,8.03,18.35,17.39,null,25.67,12.87,null,2.93,18.24,2.66,2.34,75,12.7,10.06,5.6,0,0,-0.44,0.28,-0.84,0,3.15,1,19,0,0,69.75,1850.72,46.18,41.96,-5.79,-1.95,17.08,-5.43,18.34,9.63,2809.88,2596.52,3072,2142.8,123076,14.07,0,0,-60.1,-2.26,535.82,12.42,17.38,85002,69,60,46,59,67,61],{"isin":"INE913H01037","q":"Jun 2026"}],["HFCL","HFCL Limited",6,69,[238.37,36477,60.35,0.084,7.46,31.96,1,11.1,7.31,7.05,7.85,7.85,11.9,0.35,1713.37,2.77,5993.23,604.38,1146.48,19.13,3.95,1914.98,245.64,119.86,null,1.43,2.27,6.6,1.22,5.99,10.07,10.07,33.28,1.66,6.09,28.29,15.74,10.92,46.36,57.86,0,8.66,2.34,7.98,1,-8.83,1,15,1,null,-702.24,-378.13,163.14,386.91,5.35,5.97,228.15,227.07,48.09,28.29,220.84,143.25,256.7,59.82,23039500,153.03,0,45,11.35,5,414.12,21.63,1.49,6718610,57,51,36,96,22,50,100,15,19178],{"isin":"INE548A01028","q":"Jun 2026","lg":1}],["MEDANTA","Global Health Limited",12,49,[1357,36466,66.02,0.037,9.2,147.42,2,17.91,15.08,16.1,null,null,null,0.3,1190.05,10.04,4683.37,552.33,978.75,20.9,20.55,1304.05,157.25,26.5,-1.09,17.85,null,null,19.33,null,null,null,38.47,1.51,7.79,33,9.46,16.89,10.09,0,-0.01,-0.69,2.13,-2.08,0,-4.65,0,18,1,0,-350.72,714.39,34.03,101.14,-6.93,0.47,35.65,4.41,24.8,null,1436.15,1236.46,1544,956,363086,26.87,0,0,-8,-0.59,286.75,21.99,5.91,263928,74,56,34,71,61,59,50],{"isin":"INE474Q01031","q":"Jun 2026","lst":"2022-11-16","lp":414.15,"lpd":"2022-11-18"}],["IRCTC","Indian Railway Catering & Tourism Corporation Limited",17,78,[454,36320,26.07,1.98,8.43,53.86,2,47.5,34.96,37.35,38.16,null,51.19,0,0,103.87,5424.71,1392.91,1655.22,30.51,17.41,1369.53,330.16,18.1,-0.16,13.78,46.11,null,11.48,48.98,null,0.53,21.94,3.84,6.7,62.4,3.9,14.86,20.69,0,0,-0.96,0,-3.38,0,0.67,0,null,null,1,827.17,1273,131.7,252.02,-3.94,-10.8,-12.05,-35.18,-12.9,-4.31,482.88,544.8,735.75,446.5,1528760,80,0,23,-1.4,-0.31,386.68,28.23,4.13,664201,94,49,53,20,68,61,100],{"bse":542830,"isin":"INE335Y01020","q":"Jun 2026"}],["ASTRAL","Astral Limited",9,72,[1344,36107,62.72,0.3,8.9,151.05,1,19.95,13.93,15.89,16.28,16.28,22.43,0.038,153.1,12.34,6785.4,575.7,1108.2,16.33,21.43,1578,120.2,15.93,51.77,8.39,15.64,14.35,4.21,5.55,18.18,11.31,32.72,1.59,5.32,54.22,13.89,21.31,16.99,0,0,-0.61,0.02,-6.25,0,2.51,1,18,0,0,610.5,1117,26.4,83.27,-9.62,-3.24,-12.98,-1.64,-10.92,-3.2,1461.63,1504.24,1768.7,1311.6,299231,26.87,0,5,-26.4,-1.93,231.2,14.65,4.47,557404,74,50,37,37,66,55],{"isin":"INE006I01046","q":"Jun 2026","fo":425}],["AIAENG","AIA Engineering Limited",9,44,[3814.2,35594,28.14,0.42,4.44,859.98,2,20.92,16.97,17,17.39,17.39,21.26,0,0,44.22,4548.93,1264.75,1257.87,27.65,135.53,1168.02,300.99,12.42,-1.37,-3.44,8.93,7.36,6.3,17.54,10.76,1.6,27.27,3.55,7.82,58.5,16.87,22.1,6.8,0,0,0.08,0.07,-0.12,2,-0.88,0,null,null,0,467.29,591.5,96.51,211.31,-10.11,-19.78,3.76,23.08,0.81,14.21,4293.65,4133.68,5180,3150.6,30989,9.33,0,20,-54.8,-1.42,307.94,26.36,32.27,63077,80,36,51,54,68,59,100,1,291],{"isin":"INE212H01026","q":"Jun 2026","lg":1}],["NH","Narayana Hrudayalaya Limited",12,49,[1744,35421,43.38,0.26,7.81,223.4,10,15.98,19.75,25.18,26,26,23.23,1.07,4866.05,5,9072.4,816.54,1749.42,19.28,40.2,2683.63,207.27,78.05,5.37,20.39,25.05,17.25,9.94,null,45.37,null,22.93,2.31,3.9,63.27,9.4,9.06,19.98,0,0,-0.58,-0.09,-1.06,0,-4.26,0,18,0,0,-2034.73,1618.45,30.31,140.08,-9.29,-12.76,2.59,0.37,18.99,27.42,1888.84,1854.69,2093.3,1589,258740,20.31,0,20,-47.4,-2.65,469.7,17.5,10.2,213078,77,61,41,50,40,55],{"isin":"INE410P01011","q":"Jun 2026","lg":1}],["ANANDRATHI","Anand Rathi Wealth Limited",2,43,[2117.5,35159,75.36,0.33,35.22,60.11,5,64.48,47.54,44.48,42.36,null,56.41,0.017,17.02,34.91,1196.8,466.55,462.34,38.63,28.1,321.99,163.01,17.51,73.58,27.94,null,null,33.09,null,null,null,75.91,1.33,29.38,41.37,6.37,10.39,41.8,13.83,-1.74,0.59,1.29,1.47,1,24.33,1,null,null,0,344.59,280.97,13.59,178.48,-3.68,1.05,28.62,49.82,83.03,null,2154.13,1811.55,2268.4,1353.85,284498,16.6,0,10,-2.5,-0.12,108.65,33.74,9.82,340456,96,68,34,79,48,66,100],{"isin":"INE463V01026","q":"Jun 2026","lst":"2021-12-14","lp":145.89,"lpd":"2021-12-14","fo":250,"lg":1}],["NLCINDIA","NLC India Limited",21,28,[252.85,35061,10.41,1.52,1.63,155.23,10,9.26,18.73,15.3,13.83,13.83,10.41,1.29,27802,3.43,18381,3366.59,6125.09,33.32,24.28,4716.75,436.33,23.29,-48.01,2.66,12.18,8.28,38.26,22.88,13.51,0.46,10.26,9.6,1.91,69.47,4.62,12.94,12.89,0,-2.73,1,-1.03,1.67,2,9.59,0,20,0,0,-2382.45,5166.07,69.66,-32.77,-8.22,-17.89,-6.85,-11.38,24.44,37.15,275.67,285.04,387.8,230,1597040,138.66,0,5,-8.85,-3.38,1471.4,31.2,3.49,1485630,66,46,80,36,43,56],{"isin":"INE589A01014","q":"Jun 2026"}],["PWL","Physicswallah Limited",14,79,[120.53,34965,2401.41,0,7.73,15.58,1,3.16,-0.8,-3.49,null,null,null,0.0023,10.5,1.09,4106.41,14.56,389.41,9.48,0.05,1053.95,-88.28,null,null,73.94,null,null,null,null,null,null,87.95,0.042,8.51,71.27,12.02,13.11,6.95,0,-1.03,0.46,-0.35,null,1,-7.95,0,null,null,0,-2449.26,833.24,7.66,138.2,4.38,-10.78,26.86,null,null,null,125.77,115.93,161.99,77.72,5922570,290.09,0,10,-2.95,-2.39,-56.9,-5.4,-0.27,12069800,29,null,19,68,55,40,50,1,263.34],{"isin":"INE0LP301011","q":"Jun 2026","lst":"2025-11-18","lp":155.24,"lpd":"2025-11-18","lg":1}],["VOLTAS","Voltas Limited",17,80,[1053.2,34849,78.82,0.38,5.47,192.7,1,10.52,5.74,7.89,6.54,6.54,12.17,0.15,966.4,8.92,14979,442.15,733.89,4.9,13.36,4673.5,212.76,18.66,51.31,14.46,13.82,9.55,39.53,-6.89,-0.6,null,47.75,1.27,2.33,30.3,16.94,39.05,22.3,0,0,-1.51,0.65,null,0,4.38,1,19,0,0,352.72,70.97,77.77,96.49,-8.58,-18.01,-13.69,-22.19,5.87,-0.6,1210.44,1331.21,1582.5,1040.6,638996,33.09,0,30,-16.8,-1.57,265.52,5.68,6.46,654258,45,64,38,23,51,45,0],{"isin":"INE226A01021","q":"Jun 2026","fo":375}],["3MINDIA","3M India Limited",9,61,[30900,34809,56.94,0.52,19.69,1569.6,10,48.26,28.9,27.75,27.54,27.54,41.06,0.096,169.75,21.74,4186.28,611.35,790.53,18.88,542.7,1046.57,157.15,-0.29,21.62,8.71,14.32,9.24,5.01,26.32,10.02,2.16,44.25,1.76,8.32,75,3.5,8.16,13.89,0,0,-0.02,-0.17,-0.34,0,2.9,1,null,null,0,502.25,513.72,60.17,100.77,-7.25,-12.3,3.92,6.85,-2.08,6.1,34111,33807,38030,28730,6078,1.13,0,0,-1260,-3.92,205.46,19.63,139.5,5279.86,89,41,37,50,69,59],{"isin":"INE470A01017","q":"Jun 2024","lg":1}],["EXIDEIND","Exide Industries Limited",17,40,[409.4,34799,37.15,0.49,2.5,163.59,1,9.01,6.18,6.5,6.72,6.72,9.88,0.079,1093.15,11.08,18829,936.64,1953.58,10.38,11.02,5528.38,351.3,17.75,27.94,6.07,12.38,6.56,1.48,2.55,1.88,14.58,17.43,2.69,1.85,45.99,10.63,19.3,25.37,0,0,0.33,0.17,-0.84,1,-2.85,1,20,0,0,861.96,2413.16,31.94,19.66,-3.82,-1.53,37.73,4.77,15.22,18.1,441,376.7,496.4,287,2369490,85,0,0,-3.2,-0.78,621.48,11.24,4.12,2026060,47,46,51,71,68,55,50],{"isin":"INE302A01020","q":"Jun 2026"}],["LTTS","L&T Technology Services Limited",6,7,[3279,34786,26.65,1.77,5.37,610.14,2,27.7,20.41,22.66,22.92,22.92,32.35,0,0,27.12,11709,1305.5,2015.3,17.21,123.06,2940.1,357.1,10.82,11.77,11.12,15.07,13.62,2.95,13.96,11.84,1.91,16.98,3.75,2.97,73.52,4.12,14.05,13.33,0,-0.05,0.26,-0.59,-0.72,1,1.06,0,20,0,null,1012.3,1455.1,66.87,116.75,-6.45,3.71,-1.89,-20.29,-10.72,-4.12,3455.22,3556.92,4726,3010,80220,10.61,0,0,50.4,1.56,548.3,18.65,33.62,55833,84,44,54,38,76,62,50,1,630],{"isin":"INE010V01017","q":"Jun 2026"}],["GODREJIND","Godrej Industries Limited",9,61,[1021.9,34423,15.58,0,3.08,331.79,1,9.83,22.62,16.85,17.08,17.08,8.65,4.57,51038,2.19,23225,2209.91,2419.47,10.42,65.61,5448.09,523.36,22.16,-27.85,9.93,18.96,7.54,19.3,43.9,17.41,0.35,34.51,6.42,1.48,74.64,4.57,3.47,6.42,5.06,0,0.1,-0.01,-1.09,1,0.58,0,19,0,1,-8652.61,-8854.89,32.99,812.09,-10.27,-15.48,20.05,-14.96,21.43,12.75,1189.36,1073.98,1443,744.2,105287,33.69,0,85,-17.5,-1.68,574.68,10.55,8.44,85814,57,48,53,53,9,44],{"isin":"INE233A01035","q":"Jun 2026"}],["PIIND","PI Industries Limited",25,68,[2236,33922,29.12,0.67,3.02,740.28,1,15.7,12.35,17.01,17.03,17.03,20.68,0.021,238.3,104.07,6515.5,1165,1547.9,23.76,76.79,1702.3,244.2,-10.43,-38.95,1.13,7.96,12.34,2.42,12.34,15.4,2.36,21.81,3.43,5.21,46.09,14.83,31.64,13.43,0,0,-1.04,0.29,-2.14,0,5.78,-1,19,0,0,-139.5,474,126.13,291.85,-6.56,-16.46,-20.85,-36.36,-14.97,-7.89,2492.95,2852.97,3832.9,2191,125263,15.17,0,10,-74,-3.2,367.4,21.58,16.1,265490,73,26,54,14,70,50,0],{"isin":"INE603J01030","q":"Jun 2026","fo":175,"lg":1}],["COCHINSHIP","Cochin Shipyard Limited",9,27,[1287,33859,49.78,0.87,5.77,223.23,5,17.3,12.52,14.92,12.91,12.91,18.02,0.19,1098.86,11.81,5047.49,680.13,763.2,15.12,25.85,1094.21,151.45,2.4,-19.37,28.54,12.24,null,32.99,3.32,null,14.98,45.76,2.01,6.71,67.91,2.83,6.96,25.58,0,0,-0.27,0.91,-1.04,0,-2.01,-1,null,null,1,-906.97,-1234.08,30.76,225.96,-12.03,-14.56,-4.53,-28.08,33.28,48.44,1442.8,1488.4,1890,1187,727942,26.31,0,45,-28,-2.13,193.18,17.65,5.76,1111570,69,52,43,29,46,50,64],{"isin":"INE704P01025","q":"Jun 2026","fo":400,"lg":1}],["WOCKPHARMA","Wockhardt Limited",12,13,[2077.2,33753,81.53,0,6.83,304.02,5,6.79,4.28,-3.75,-7.44,-7.44,0.64,0.43,2125,2.12,3564,414,772,21.66,25.48,929,107,25.88,null,8.36,4.49,-2.76,null,-21.99,-4.81,null,46.31,1.23,9.47,49.08,7.22,9.24,35.6,14.68,0,0.13,-1.72,-0.07,2,19.78,1,11,0,0,149,390,63.63,456.55,9.08,8.44,60.08,37.02,102.25,39.92,2018.29,1661.9,2422.3,1086.7,784540,16.25,0,25,-39.1,-1.85,192,20.67,6.55,1352910,42,56,25,84,27,45],{"isin":"INE049B01025","q":"Jun 2026","lg":1}],["CONCOR","Container Corporation of India Limited",9,81,[442,33664,26.99,1.95,2.6,169.93,5,13.39,9.84,10.49,10.48,10.48,14.23,0.0019,24.29,21.86,9085.1,1247.36,1961.53,21.59,16.38,2159.76,268.9,0.28,0.61,3.58,7.15,3.71,2.01,20,4.77,1.35,17.01,3.71,3.71,54.8,7.85,29.86,0.2,0,0,-0.47,0.09,-4.89,0,0.086,0,20,0,4,1246.38,1482.23,19.5,153.75,-13.33,-8.17,-2.56,-15.94,-14.17,-9.69,501.25,492.43,557,421.45,877730,76.16,0,90,-5.5,-1.23,444.29,20.57,3.53,1102340,65,34,59,37,53,51,25,1,0.02],{"isin":"INE111A01025","q":"Jun 2026","fo":1250}],["HSCL","Himadri Speciality Chemical Limited",25,36,[661.1,33357,41.48,0.12,7.09,93.28,1,22.42,17.92,16.58,14.8,14.8,18.64,0.16,766.56,16.55,4974.29,804.14,1005.04,20.2,15.94,1431.88,228.43,28.04,27.36,3.76,22.65,14.69,51.8,74.05,null,0.56,33.64,2.41,6.71,52.5,6.8,3.33,36.73,0,0,0.82,0.12,1.61,4,1.4,1,18,1,0,-581.81,382,54.54,166.35,0.23,-3.37,44.95,50.06,41.67,69.54,704.78,585.13,819.5,418.5,1431440,50.46,0,10,-16.7,-2.46,287.91,20.11,4.55,2207420,78,60,41,80,61,64],{"isin":"INE019C01026","q":"Jun 2026","lg":1}],["LALPATHLAB","Dr. Lal PathLabs Limited",12,82,[1995,33312,60.98,1,13.28,150.21,10,29.56,21.78,22.29,20.33,20.33,27.25,0,0,30.35,2890.8,546.3,837.7,28.98,32.72,797.7,170.5,19.1,27.24,11.06,11.81,13.32,28.35,11.45,14.45,5.33,39.61,1.64,11.52,53.19,17.36,21.59,13.09,0,-0.02,0.18,0.21,-4.32,1,-3.05,1,18,1,0,213.8,635.7,14.62,185.59,4.12,18.33,46.35,27.96,21.21,-0.66,1911.83,1597.77,2038.6,1272.6,542969,16.7,0,10,8,0.4,247.5,31.03,10.15,337846,87,58,39,81,71,68,100],{"isin":"INE600L01024","q":"Jun 2026"}],["SYRMA","Syrma SGS Technology Limited",6,83,[1720,33132,99.72,0.087,11.58,148.59,10,17.7,15,11.28,null,null,null,0.12,353.12,10.23,4942.67,332.26,522.84,10.58,17.25,1588.62,105.69,82.77,99.38,33,null,null,-39.05,null,null,null,63.73,1,6.7,42.28,7.52,15.9,23.03,0,0,0.91,-0.69,1.18,2,14.06,1,18,1,1,-452.4,289.56,139.42,130.62,19.94,23.64,112.75,124.13,49.02,null,1519.89,1109.71,1822.6,634.5,1874240,19.26,0,20,-62.9,-3.53,161.58,10.17,5.19,2847450,65,64,32,93,56,61,75],{"isin":"INE0DYJ01015","q":"Jun 2026","lst":"2022-08-26","lp":310.5,"lpd":"2022-08-26","lg":1}],["ITCHOTELS","ITC Hotels Limited",17,84,[158.75,33069,38.03,0.63,2.84,55.96,1,10.01,7.35,null,null,null,null,0.0001,1.21,141.12,4259.88,869.46,1471.43,34.54,4.17,936.02,181.91,14.77,36.05,null,null,null,null,null,null,null,22.1,2.63,7.76,39.85,11.61,23.99,22.14,0,0,-2.96,2.53,-13.75,0,-1.69,1,null,null,0,-64.37,1109.85,20.3,168.8,0.076,-13.63,8.16,-30.15,null,null,161.89,168.16,226.63,137.3,2346440,208.31,0,10,-5.38,-3.28,292.32,31.23,0.87,1641100,62,57,50,41,72,57,null,1,326.5],{"isin":"INE379A01028","q":"Jun 2026","lst":"2025-01-29","lp":171.85,"lpd":"2025-01-29","lg":1}],["MINDSPACE","Mindspace Business Parks REIT",41,85,[499.2,33047,41.63,5.34,2.15,232.08,null,7.69,5.22,3.83,3.35,null,6.59,0.86,12991,2.4,3225.74,651.86,2405.36,74.57,9.85,954.68,261.87,30.91,67.1,12.94,null,null,31.97,null,null,null,19.14,1.97,10.24,0,15.12,null,84.88,null,null,null,null,null,null,null,null,null,null,null,1120.62,2413.89,5.9,3108.62,0.24,2.7,9.48,10.89,16.15,11.52,496.87,479.28,525.5,441.28,11281,66.2,0,15,-1.85,-0.37,720.87,75.51,3.99,494853,53,67,54,63,39,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["SAILIFE","Sai Life Sciences Limited",12,82,[1550,32925,91.02,0,13.26,116.93,1,20.9,15.13,11.66,null,null,null,0.038,95.12,12.88,2250.35,361.74,658.22,29.25,17.03,554.28,73.28,11.66,21.22,22.35,null,null,226.88,null,null,null,50.14,1.1,14.63,34.53,19.65,32.71,19.82,0,-0.08,-1.52,1.17,5.07,0,6.44,1,18,0,0,113.72,509.13,62.2,73.75,-2.33,25.75,63.91,80.09,null,null,1484.71,1150.37,1697,783.85,584535,21.24,0,0,25.5,1.67,148,26.7,3.46,654068,79,67,23,88,70,65],{"isin":"INE570L01029","q":"Jun 2026","lst":"2024-12-18","lp":764.65,"lpd":"2024-12-18","lg":1}],["PTCIL","PTC Industries Limited",9,57,[21915,32856,261.62,0,21.8,1005.21,10,8.43,7.02,7.3,7.58,null,9.14,0.17,261.34,15.69,697.43,125.59,171.89,24.65,83.77,191.8,29.19,97.43,465.7,41,null,null,57.85,null,null,null,192.66,0.38,47.11,59.72,3.95,9.35,24.08,0.07,0,-0.01,0.15,0.56,0,12.55,1,15,0,0,-340.13,-68.66,165.87,529.99,-3.52,22.93,36.75,44.29,57.29,null,20899,18238,24125,14499,14332,1.5,0,35,-275,-1.24,48.9,25.5,19.47,25728,54,88,19,80,39,55,null,7],{"isin":"INE596F01018","q":"Jun 2026","lst":"2023-06-09","lp":3070.15,"lpd":"2023-06-09"}],["KIRLOSENG","Kirloskar Oil Engines Limited",9,44,[2250,32752,61.27,0.31,9.05,248.7,2,14.34,16.77,16.98,16.34,16.34,13.88,1.47,5313.78,2.45,7936.74,534.6,1389.07,17.5,36.73,1999.53,111.06,13.36,-20.05,15.3,18.5,12.11,19.25,23.3,14.87,2.63,27.31,1.63,4.13,41.07,11.33,26,25.37,0,0,0.54,-0.69,2.85,3,22.46,0,19,0,0,611.53,932.21,45.18,345.82,4.12,-0.69,60.91,144.49,65.33,60.12,2160.55,1753.62,2720,865.55,719348,14.56,0,25,-54.2,-2.35,300.33,15.02,7.82,733372,68,48,37,89,33,54,0],{"isin":"INE146L01010","q":"Jun 2026"}],["CRISIL","CRISIL Limited",2,16,[4433,32419,36.66,0.9,10.69,414.8,1,36.36,27.37,29.74,30.18,30.18,39.09,0,0,47.85,4125.86,884.32,1229.24,29.79,120.92,1075.39,216.46,27.56,26.16,9.64,12.99,10.2,10.72,null,10.39,null,26.08,2.73,7.86,66.64,6.38,12.95,12.5,0,0,-0.8,0.34,-1.69,0,8.23,1,null,null,0,487.56,755.58,68.76,139.29,-8.21,10.35,16.39,-3.23,4.76,10.08,4558.36,4328.31,5064.9,3686,32314,7.31,0,0,-17.8,-0.4,307.87,28.63,29.6,51227,91,54,45,61,73,66,null,1],{"isin":"INE007A01025","q":"Jun 2026"}],["AEGISVOPAK","Aegis Vopak Terminals Limited",0,86,[292,32353,125.05,0.068,7.54,38.72,10,9.55,11.01,9.54,7.15,null,7.41,0.49,2117.62,4.7,862.34,258.73,641.95,74.44,2.34,233.77,69.41,42.53,45.45,37.73,null,null,null,null,null,null,53.7,0.8,37.52,86.93,5.36,5.3,7.76,0,0,-0.53,0.41,-0.51,0,2.97,1,18,0,null,-2375.47,701.96,73.62,-173.64,1.99,4.3,67.31,12.1,null,null,286.85,235.58,320.95,158,1739740,110.8,0,0,-4.8,-1.62,179.43,76.75,0.6,1844300,61,77,32,81,54,60],{"isin":"INE0INX01018","q":"Jun 2026","lst":"2025-06-02","lp":242,"lpd":"2025-06-02","lg":1}],["HUDCO","Housing and Urban Development Corporation Limited",2,8,[161.52,32335,7.6,3.71,1.47,109.77,10,8.41,20.2,16.36,15.02,null,8.99,6.45,141688,1.36,13930,4255.25,12768,91.66,21.26,3717.17,851.11,26.55,35.05,22.89,12.7,null,33.35,20.64,null,0.37,13.53,13.16,2.32,75,2.4,10.1,14.73,0,0,0.18,-0.93,0.44,3,-4.22,1,20,0,0,-34796,-33912,0.021,607.42,-9.44,-24.73,-6.19,-27.77,31.55,30.09,183.9,197.2,246.85,159,3136560,200.19,0,5,-5.06,-3.04,3608.6,97.08,4.25,1848570,67,67,86,25,49,61],{"isin":"INE031A01017","q":"Jun 2026","lg":1}],["STARHEALTH","Star Health and Allied Insurance Company Limited",2,11,[539.5,31744,47.53,0,3.13,172.35,10,10.49,7.51,9.87,null,null,null,0.062,470,12.78,19193,1227.47,1681.43,8.76,20.86,5285.44,549.73,29.51,107690,14.03,null,null,-3.44,null,null,null,17.83,3.87,1.65,58.01,16.04,19.41,13.68,0,0.03,0.99,-0.9,2.14,3,-5.75,null,19,0,0,null,null,4.65,8.22,-4.17,-7.2,17.07,20.76,-5.16,null,570.35,516.33,624.9,416.55,1268850,58.84,0,0,4.85,0.91,754.52,14.28,9.34,1032090,47,63,39,68,68,56,0],{"isin":"INE575P01011","q":"Jun 2026","lst":"2021-12-10","lp":906.85,"lpd":"2021-12-10"}],["DALBHARAT","Dalmia Bharat Limited",25,26,[1688,31689,33.22,0.59,1.76,958.54,2,8.15,6.55,5.34,5.73,null,6.53,0.38,6752,4.02,15058,953,3005,19.96,50.81,3890,192,6.99,-51.39,3.02,7.07,null,2.35,-1.42,null,null,12.21,3.01,2.1,55.84,6.81,19.94,10.35,0,0,-0.34,-0.31,-1.43,0,14.57,-1,19,0,null,-745,2278,21.3,-66.42,-4.8,-4.78,-9.99,-24.28,-10.23,-4.65,1787.16,1885.68,2319.9,1605,77064,18.76,0,10,4.3,0.26,805,20.69,10.02,87537,50,30,57,30,50,44,null,1,null,184.28],{"isin":"INE00R701025","q":"Jun 2026","lg":1}],["KARURVYSYA","The Karur Vysya Bank Limited",2,3,[325.75,31489,11.47,0.8,2.23,145.95,2,63.3,19.28,18.06,16.77,null,57.33,0.19,2622.56,1.54,7113.91,2692.07,9798.02,137.73,27.85,1864.54,755.7,16.64,47.21,18.73,null,null,31.42,null,null,null,2.59,8.55,4.43,2.07,17.92,41.22,56.83,3.85,0,-1.33,1.96,2.51,0,1.17,1,18,0,0,-2299.08,-553.96,null,-664.79,-6.02,7.1,24.31,54.45,45.01,54.75,336.28,302.56,358.65,208.5,3073270,96.67,0,0,0.95,0.29,2631.98,141.16,7.82,1689460,94,63,74,75,38,70,100],{"isin":"INE036D01028","q":"Jun 2026","lg":1}],["UBL","United Breweries Limited",14,87,[1181.6,31242,78.97,0.85,6.91,171.03,1,11.87,9.3,9.92,9.36,9.36,12.37,0.26,1175.26,8.84,18002,395.64,777.21,4.32,14.96,5919.44,166.28,10.01,-9.65,1.6,11.39,6.12,10.71,29.43,3.3,2.68,41.71,1.27,1.74,70.83,4.88,17.78,6.43,12.4,0,-0.06,-0.3,-1.85,0,18.18,0,null,null,0,25.9,434.95,61.53,65.51,-7.87,-13.7,-19.46,-34.38,-9.63,-5.44,1321.04,1436.76,1844,1140.3,143713,26.44,0,35,23.5,2.03,282.6,4.77,6.29,160108,48,37,39,17,34,37],{"isin":"INE686F01025","q":"Jun 2026","lg":1}],["IREDA","Indian Renewable Energy Development Agency Limited",2,8,[111,31183,15.86,1.35,2.26,49.07,10,8.69,15.58,16.97,16.37,null,6.97,5.65,77863,1.48,8612.31,1965.65,7500.68,87.09,7,2249.47,338.53,15.5,37.12,35.47,null,null,29.41,null,null,null,14.54,6.3,3.62,71.76,2.48,2.4,24,0,0,0.34,-0.05,0.44,3,-2.13,1,11,0,2,-14757,-14477,0.14,591.39,-1.38,-12.42,-4.05,-25.35,null,null,115.41,124.47,158.7,107.4,5290230,280.92,0,20,-0.68,-0.61,1763.83,78.41,1.21,4583330,63,65,70,32,41,56],{"isin":"INE202E01016","q":"Jun 2026","lst":"2023-11-29","lp":60,"lpd":"2023-11-29","fo":4525,"lg":1}],["REDINGTON","Redington Limited",6,7,[398.2,31130,20.69,1.51,3.06,129.97,2,17.03,13.6,17.7,18.47,18.47,20.44,0.26,2637.45,5.73,128133,1504.66,2536.93,1.98,19.25,34923,453.49,34.57,94.65,14.5,15.91,12.9,-3.73,10.3,11.67,2.01,13.31,4.83,0.24,0,61.96,16.37,36.23,0,0,0.47,-0.75,-0.63,1,-4.97,1,null,null,0,220.95,231.35,66.07,37.76,9.64,43.88,92.47,40.49,35.83,22.06,360.5,276.48,419.5,191.31,2795100,78.18,0,20,-8.8,-2.16,707.75,2.03,6.22,5599670,59,59,63,88,50,62],{"isin":"INE891D01026","q":"Jun 2026","lg":1}],["TATAINVEST","Tata Investment Corporation Limited",2,43,[615,31116,60.61,0.55,1.06,577.55,1,1.19,1.44,1.34,1.33,1.33,1.18,0.000048,1.4,627.26,509.02,513.36,465.63,91.48,10.15,151.66,143.51,823.07,280.46,12.76,19.49,4.86,19.88,22.91,8.36,2.65,45.79,1.65,61.13,73.38,2.67,0.57,24.11,0,0,0.05,0.01,0.13,2,-1.71,0,null,null,0,131.42,279.38,0.87,26841,-2.09,-7.41,3.64,-40.47,35.65,37.2,657.72,662.39,1082,538.85,283865,50.6,0,10,-5.05,-0.81,139.92,92.26,2.84,2321270,40,75,53,34,69,55],{"isin":"INE672A01026","q":"Jun 2026"}],["NUVAMA","Nuvama Wealth Management Limited",2,43,[1686.3,31115,28.76,1.66,7.55,223.34,2,17.4,27.34,27.49,null,null,null,2.8,11544,2.4,4884.26,1082.03,2554.01,52.29,58.64,1376.22,305.64,22.59,15.83,51.83,null,null,50.51,null,null,null,16.7,3.48,6.37,53.98,19,8.49,24.42,62.8,-0.15,2.06,0.19,1.86,3,-4.89,1,17,-1,null,-3141.18,-3013.53,78.61,305.7,-8.4,-9.79,43.36,33.73,null,null,1742.01,1529.53,2066,1096.9,856086,18.45,0,20,33.8,2.05,724.22,52.62,16.78,283645,85,69,51,78,26,62,75],{"isin":"INE531F01023","q":"Jun 2026","lst":"2023-09-26","lp":522.5,"lpd":"2023-09-26","lg":1}],["KIMS","Krishna Institute of Medical Sciences Limited",12,49,[740,31081,159.88,0,13.83,53.51,2,10.48,11.04,17.06,18.27,null,16.81,1.44,3244,2.64,4212.5,194.4,832.8,19.77,4.63,1179.5,37.4,35.33,-56,21.12,24.04,null,-12.87,3.33,null,48.07,41.21,0.63,7.38,32.5,14.74,34.43,16.7,10.26,-1.61,0.17,1.93,-0.8,2,1.5,0,18,0,0,-940.9,510.8,51.81,58.55,-1.81,-10.22,15.68,5.69,21.01,24.09,784.23,722.05,858,575.8,900776,42,0,35,-6.4,-0.86,223.4,18.94,1.04,521378,64,45,20,64,17,42,50],{"isin":"INE967H01025","q":"Jun 2026","lg":1}],["ACMESOLAR","ACME Solar Holdings Limited",21,37,[432.8,30568,50.74,0.046,6.04,71.66,2,9.23,10.4,16.18,12.09,null,10,3.75,18988,1.6,2369.89,602.41,2057.79,86.83,8.53,857.5,235.33,67.81,79.89,16.06,null,null,null,null,null,null,24.04,1.97,12.9,71.4,4.39,19.1,8.51,0,-11.89,0.79,12.04,-1.37,1,-13.01,1,17,1,0,-6068.79,1248.59,60.06,664.79,8.68,12.8,56.13,56.25,null,null,399.05,310.54,476.9,195.9,1085600,70.63,0,50,-6.2,-1.41,734.26,85.63,3.71,2641250,63,75,38,87,22,56,null,7],{"isin":"INE622W01025","q":"Jun 2026","lst":"2024-11-13","lp":253.15,"lpd":"2024-11-13"}],["SCHNEIDER","Schneider Electric Infrastructure Limited",9,46,[1278,30558,166.29,0,39.46,32.39,2,29.75,31.81,57.06,63.25,63.25,35.47,0.57,443.76,6.75,2920.36,183.76,335.51,11.49,7.69,651.36,12.44,4.78,-69.84,17.6,17.38,7.5,19.8,null,null,null,92.4,0.6,10.46,75,3.42,4.67,16.95,0,0,0.23,0.6,0.32,2,10.35,-1,null,null,0,131.53,224.5,102.62,103.42,9.28,-14.86,37.8,55.74,56.07,61.09,1256.91,1083.57,1548,571.85,1444980,23.91,0,0,74.6,6.2,34.05,5.23,0.52,270103,83,42,19,81,55,56],{"isin":"INE839M01018","q":"Jun 2026"}],["BLUESTARCO","Blue Star Limited",9,72,[1459.6,30008,58.95,0.58,8.75,166.9,2,21.16,16.23,19.37,22.05,22.05,26.75,0.18,626.8,10.74,12798,509.02,905.36,7.07,24.76,3377.92,102.51,13.27,-15.15,15.85,23.81,12.43,9.59,39.27,17.54,1.5,33.69,1.7,2.34,36.5,12.75,28.25,28.29,0,0.01,-1.05,0.46,-3.46,0,7.61,0,null,null,0,-204.95,153.81,62.97,59.42,0.99,-8.65,-5.25,-22.4,22.41,29.82,1538.77,1696.76,2032.9,1432.3,962569,20.56,0,10,-58.4,-3.85,174.95,5.18,4.99,680081,70,46,39,30,59,51,50],{"isin":"INE472A01039","q":"Jun 2026","fo":325,"lg":1}],["DELHIVERY","Delhivery Limited",9,88,[400,29972,320.86,0,3.09,129.28,1,2.89,1.6,0.21,-2.59,null,-1.59,0.00026,2.54,1.92,11145,93.41,633.33,5.68,1.25,2930.73,31.91,27.76,-64.95,13.3,null,null,null,null,null,null,46.5,0.31,2.69,0,41.93,43.08,26.56,0,0,-6.29,6.82,-11.02,0,4.97,0,null,null,null,432.74,911.46,47.62,170.36,-12.05,-23.03,-9.5,-11.12,-2.39,null,450.59,445.19,524,374.45,1371540,74.93,0,25,-9.7,-2.37,142.16,4.85,0.43,2676270,24,47,26,36,52,36,17],{"isin":"INE148O01028","q":"Jun 2026","lst":"2022-05-24","lp":536.35,"lpd":"2022-05-24","fo":2075,"lg":1}],["HEXT","Hexaware Technologies Limited",6,7,[491,29941,22.29,2.9,4.74,103.57,1,31.31,23.44,23.24,22.79,null,28.68,0,0,18.18,14420,1343.3,2155.3,14.95,22.03,3845.2,330.2,17.93,-13.04,13.44,null,null,15.67,null,null,null,13.87,4.49,2.08,74.3,3.19,16.06,5.67,100,0,-1.01,1.02,-6.57,0,7.15,0,null,null,0,742.9,1739.1,55.87,124.12,-9.68,-8.35,7.01,-27.37,null,null,539.3,548.48,807.75,400.2,258061,60.98,0,5,-3.1,-0.63,605.3,15.74,5.41,297846,83,49,59,38,58,60],{"isin":"INE093A01041","q":"Jun 2026","lst":"2025-02-19","lp":762.55,"lpd":"2025-02-19","lg":1}],["IKS","Inventurus Knowledge Solutions Limited",12,89,[1778.9,29842,39.07,0,10.66,166.92,1,32.89,31.44,33.91,null,null,null,0.23,640.67,14.01,3347.32,763.76,1148.52,34.31,45.53,893.63,193.74,20.74,27.85,45.76,null,null,33.21,null,null,null,26.44,2.56,8.92,63.72,8,7.5,19.24,0,0,-0.19,1.1,1.5,0,4.37,1,16,0,1,463.59,673.59,64.51,279.72,2,-5.23,26,18.3,null,null,1789.05,1657.82,1970,1262,149999,16.78,0,20,31.4,1.8,294.94,33,11.55,219379,91,68,31,72,55,64],{"isin":"INE115Q01022","q":"Jun 2026","lst":"2024-12-19","lp":1960.85,"lpd":"2024-12-19","lg":1}],["DHOOTTRANS","Dhoot Transmission Limited",17,40,[1446,29578,68.14,0,11.19,129.17,null,22.88,23.14,37.57,null,null,null,0.38,918.29,7.89,4507.4,396.65,727.02,16.13,19.39,1268.72,95.24,null,null,28.64,null,null,34.35,null,null,null,41.95,1.34,6.56,39.94,53.91,null,6.15,null,null,null,null,null,null,null,null,18,1,null,-914.03,347.66,64.27,149.77,-5,null,null,null,null,null,null,null,1735.3,1131,1004650,20.45,0,10,-42.8,-2.87,179.71,14.16,4.66,2162750,79,73,25,null,53,59],{"isin":"INE01NH01023","q":"Mar 2026","lst":"2026-08-17","lp":1187.05,"lpd":"2026-08-17","lg":1}],["HONAUT","Honeywell Automation India Limited",9,46,[33400,29550,53.59,0.33,6.62,5047.16,10,16.9,12.35,13.6,13.64,13.64,18.54,0,0,74.07,4703.2,551.1,636.5,13.53,623.28,1204.4,150.7,1.8,20.95,10.74,9,7.91,6.22,2.68,14.25,20.02,46.43,1.87,6.28,75,3.95,11.31,10.8,0,0,0.21,0.02,1.18,4,-4.14,1,null,null,0,-2471.1,492.6,90.5,331.95,-6.13,-15.48,24.23,-8.68,-5.06,-3.37,36117,33790,41495,26220,8388,0.88,0,0,-60,-0.18,172.5,14.32,170.45,4414.48,67,44,39,59,78,58],{"isin":"INE671A01010","q":"Jun 2026","lg":1}],["ESCORTS","Escorts Kubota Limited",9,58,[2675,29432,21.28,1.23,2.38,1124.53,10,16.08,21.06,15.36,13.47,13.47,14.19,0.0029,36.21,89.63,12248,1382.88,1529.42,12.49,125.69,3207.55,385.93,28.3,-72.38,11.04,10.47,12.55,55.5,22.39,41,0.95,17.64,4.7,2.4,68.04,6.36,10.65,13,0,0,0.64,-1,1.14,2,5.5,0,19,0,0,253,1381.16,38.03,57.6,-11.41,-10.31,-8.07,-22.39,-5,15.32,2970.71,3163.58,3987.8,2550.1,338525,11,0,10,-40.2,-1.48,354.46,11.05,35.08,77442,69,53,64,28,71,59,100],{"isin":"INE042A01014","q":"Jun 2026"}],["JUBLFOOD","Jubilant FoodWorks Limited",17,90,[443.4,29258,65.03,0.27,12.76,34.74,2,25.37,20.22,16.46,16.68,16.68,26.59,0.76,1745.23,2.22,9846.49,449.93,1947.29,19.78,6.82,2569.65,100.03,13.66,6.03,22.63,23.49,14.58,7.96,14.02,15.54,4.64,15.89,1.54,2.97,40.27,13.32,39.59,14.14,1.35,0,-3.97,3.01,-7.73,0,5.35,0,19,0,null,809.07,1893.55,14.38,-108.45,-8.86,1.18,7.32,-28.18,-5.08,-11.64,478.86,476.61,635,408.55,1560790,65.98,0,15,-13.3,-2.91,503.86,19.61,1.47,1002460,83,51,35,40,27,49],{"isin":"INE797F01020","q":"Jun 2026","fo":1250}],["SHYAMMETL","Shyam Metalics and Energy Limited",25,29,[1047.2,29146,26.51,0.43,2.53,414,10,13.88,9.6,10.31,10.69,null,12.85,0.085,981.32,8.61,18752,1099.36,2371.45,12.65,39.5,5455.09,350.73,45.37,77.76,13.73,24.12,null,7.71,4.68,null,5.67,12.5,3.77,1.55,74.59,2.97,13.75,9.37,0,0,-0.12,4.58,null,0,-0.97,1,19,1,1,84.3,2023.56,17.8,-0.077,-2.37,9.25,27.42,14.66,33.32,21.51,1044.74,921.43,1148,746,475311,27.83,0,10,-17.8,-1.67,765.29,14.03,12.6,518291,58,63,56,73,61,61,100],{"isin":"INE810G01011","q":"Jun 2026","lg":1}],["MANAPPURAM","Manappuram Finance Limited",2,8,[308.9,29016,20.07,1.29,1.81,170.87,null,8.26,6.97,12.58,13.33,13.33,11,3.6,57839,1.34,10285,1445.41,6439.4,62.61,15.39,3034.16,584.77,34.11,341.44,12.47,8.48,14.95,-12.85,-10.45,10.89,null,13.34,4.98,2.82,41.66,22.3,14.85,27.03,0,9.89,-0.93,1.88,-7.41,0,-4.93,1,null,null,1,18606,20238,0,593.84,-9.39,-10.75,20.64,10.01,30.23,13.35,342.33,310.63,381.55,245.15,7653850,93.93,0,20,-6.95,-2.2,2128.02,70.14,6.23,4482570,59,60,67,65,40,58],{"isin":"INE522D01027","q":"Jun 2026","fo":3000}],["GODFRYPHLP","Godfrey Phillips India Limited",14,24,[1849.7,28852,21.09,2.7,4.64,398.28,2,28.81,26.64,24,22.86,22.86,25.69,0.015,94.72,142.12,11127,1368.13,1428.51,12.84,87.71,3819.56,198.39,110.65,-44.32,28.89,25.23,14.2,30.26,32.3,25.1,0.65,19.57,4.74,2.59,72.58,7.8,3.66,16.31,0.21,0,-0.11,0.37,-1.52,0,-6.14,0,null,null,0,545.65,518.16,36.31,87.23,-8.67,-13.69,-4.17,-45.34,38.86,41.4,2075.61,2168.58,3486,1830,256983,15.6,0,30,-42.1,-2.23,181.44,4.75,12.72,165850,81,64,60,22,51,59],{"isin":"INE260B01028","q":"Jun 2026","fo":275}],["UCOBANK","UCO Bank",2,3,[22.92,28741,10.19,1.92,0.85,26.96,10,38.51,8.54,7.78,null,null,null,0.55,18310,1.27,12831,2816.74,22242,173.35,2.25,3476.55,656.32,2.24,8.05,7.76,null,null,14.87,null,null,null,0.78,9.8,2.24,90.95,0.06,4.31,6.43,0,0,-0.02,-0.09,-0.08,0,-0.22,0,17,0,0,-11003,-10584,303.31,-1524.47,-6.03,-13.74,-5.8,-24.83,-13.61,12.36,25.06,26.53,34.2,22.22,3788180,1253.96,0,5,-0.36,-1.55,6762.57,194.52,0.52,3602260,81,42,86,29,48,60,50],{"isin":"INE691A01018","q":"Jun 2026","lg":1}],["MRPL","Mangalore Refinery and Petrochemicals Limited",0,1,[163.93,28730,9.15,2.44,2.02,81,10,18.08,14.17,15.23,18.15,18.15,17.09,1.01,14334,5.42,125775,3140.92,7373.84,5.86,17.92,41609,945.68,98.25,null,-5.53,15.62,10.21,-10.17,null,10.49,null,5.84,10.93,0.23,88.58,2.17,0.39,7.99,0,0,-1.24,0.05,0.87,0,3.22,1,11,0,0,1152.71,2531.19,21.03,26.49,-6.44,8.82,-8.59,23.45,21.5,30.69,170.85,167.88,212.31,136.02,12948400,175.26,0,0,-5.36,-3.17,1317.61,3.17,5.4,11597900,62,43,80,52,50,58,0,1],{"isin":"INE103A01014","q":"Jun 2026"}],["RRKABEL","R R Kabel Limited",9,46,[2525,28559,47,0.44,11.09,227.61,5,28.14,20.83,18.28,null,null,null,0.09,232.32,9.69,10832,607.66,924.95,8.54,53.72,3168.2,205.2,53.9,128.58,20.64,null,null,37.37,null,null,null,31.05,2.13,2.64,61.38,10.67,11.87,12.13,0,-0.27,1.56,-1.46,2.1,3,9.83,1,18,1,null,31.88,295.29,37.47,53.89,-4.01,10.01,91.03,100.17,null,null,2629.04,1953.03,2983.8,1218.9,377828,11.31,0,35,6.4,0.25,283.2,8.94,18.14,483226,72,77,40,90,51,65,50],{"isin":"INE777K01022","q":"Jun 2026","lst":"2023-09-20","lp":1198.05,"lpd":"2023-09-20","lg":1}],["PNBHOUSING","PNB Housing Finance Limited",2,62,[1092,28480,12.3,0.73,1.48,736.92,10,11.88,12.7,12.16,11.49,11.49,11.94,2.77,53314,1.59,8691.85,2315.08,8177.09,94.08,88.77,2263.44,557.34,9.02,4.47,9.22,2.26,null,29.87,19.76,null,0.62,9.89,8.13,3.28,28.03,16.81,45.71,16.74,0,-0.01,0.21,1.64,-7.37,1,-10.79,0,20,1,0,-8299.22,-8983.55,2.01,813.05,-4.29,0.2,33.66,26.45,16.87,15.1,1133.6,994.11,1211.5,729.6,1090170,26.08,0,3,-28,-2.5,2071.51,91.52,21.39,913098,69,49,77,75,50,64,100],{"isin":"INE572E01012","q":"Jun 2026","fo":650}],["TATATECH","Tata Technologies Limited",6,7,[699,28383,50.95,1.19,7.23,96.62,2,18.97,14.57,18.79,19.31,null,25.26,0.17,665.56,22.71,5925.91,557.06,920.25,15.53,13.72,1664.63,180.75,33.78,6.15,7.66,null,null,-4.32,null,null,null,31.31,1.96,4.79,55.17,6.3,4.48,31.94,0,-0.01,0.53,1.04,1.43,4,-4.67,1,null,null,0,-95.22,775.7,78.68,204.65,-14.05,-1.76,27.43,4.41,null,null,778.91,678.01,891,507.4,648223,40.61,0,0,-8.5,-1.2,267.44,16.07,4.45,848288,75,47,43,67,68,60,100],{"isin":"INE142M01025","q":"Jun 2026","lst":"2023-11-30","lp":1313,"lpd":"2023-11-30"}],["BANDHANBNK","Bandhan Bank Limited",2,3,[176,28356,20.95,0.85,1.11,158.96,10,33.31,4.88,9.19,9.7,null,30.24,0.56,14303,1.16,13953,1613.36,13126,94.07,10.01,3524.41,501.67,1.99,57.81,4.99,null,null,-17.7,null,null,null,2.37,5.69,2.03,37.54,18.65,27.48,22.59,0,-1.44,-3.42,5.15,-5.69,0,-6.65,0,17,0,0,1459.15,1142.59,42.45,-17.82,8.96,-15.14,18.02,8.5,-9.39,-9.1,173.54,176.73,220.76,134.25,11142100,161.12,0,15,-2.23,-1.25,3385.49,96.06,3.11,13235200,80,39,71,64,42,60],{"isin":"INE545U01014","q":"Jun 2026","fo":3600}],["ABSLAMC","Aditya Birla Sun Life AMC Limited",2,43,[976.9,28269,28.06,2.61,6.99,139.67,5,32.17,25.1,26.51,25.81,null,33.41,0.016,63.73,253.61,1860.59,1007.48,1096.33,58.92,34.82,462.96,309.49,3.48,11.68,14.58,null,null,17.81,null,null,null,25.84,3.56,15.19,74.71,4.41,14.26,10.45,0,-0.11,-1.34,2.71,-1.12,0,-3.34,0,null,null,0,717.3,811.93,10.81,776.1,-4.41,-15.84,5.03,23.42,33.15,null,1027.36,983.65,1224.9,708,282008,28.94,0,0,-18.4,-1.85,257.63,55.65,10.72,191719,92,48,53,61,76,68,0],{"isin":"INE404A01024","q":"Jun 2026","lst":"2021-10-11","lp":699.45,"lpd":"2021-10-11","lg":1}],["LICHSGFIN","LIC Housing Finance Limited",2,62,[509,27998,4.88,1.96,0.68,753.17,2,8.86,14.41,15.57,14.33,14.33,8.68,6.43,266219,1.36,28683,5739.29,27081,94.41,104.34,7082.59,1499.03,-2.31,9.9,8.28,7.72,10.43,24.68,15.36,14.91,0.32,10.81,20.5,0.98,45.24,21.47,21.02,22.83,0,0,0.08,0.13,1.21,3,-2.89,0,20,0,0,-6751.79,-8503.83,0.098,519.48,-5.96,-7.26,-0.75,-9.91,4.13,4.43,533.1,534.05,598.2,458.9,5986500,55.01,0,0,-21.2,-4,6872.55,97.03,27.25,3692010,64,45,93,45,53,61,0],{"isin":"INE115A01026","q":"Jun 2026","fo":1000,"lg":1}],["NEULANDLAB","Neuland Laboratories Limited",12,13,[21530,27623,55.49,0.16,14.74,1461.01,10,27.49,21.42,22.1,20.69,20.69,26.23,0.1,196.61,21.42,2371.81,497.76,762.9,32.17,387.97,641.58,147.67,119.16,962.37,19.31,16.64,14.77,30.57,35.18,29.56,1.58,36.46,1.8,11.65,32.62,21.08,16.51,34.04,2.29,-0.01,0.62,0.67,-0.61,1,-4.24,1,16,0,null,-77.05,346.68,97.67,173.59,-6.23,13.58,63.4,47.42,81.72,67.49,22169,17004,24225,11500,70377,1.28,0,0,180,0.84,222.89,34.74,115.1,46258,87,80,36,85,57,69,100],{"isin":"INE794A01010","q":"Jun 2026","lg":1}],["BIRET","Brookfield India Real Estate Trust",41,85,[330.76,27449,44.22,6.77,1.41,233.87,null,6.06,3.05,1.57,1.57,null,5.27,0.95,16583,1.78,3275.57,521.58,2394.02,73.09,6.29,973.83,179.81,57.04,168.21,35.4,null,null,54.21,null,null,null,18.28,1.9,8.38,3.1,32.9,null,64,null,null,null,null,null,null,null,null,null,null,null,-3762.48,2285.42,14.02,4066.63,-3.16,-1.83,3.2,-0.31,10.15,5.59,341.11,336.08,376.5,311.26,29099,82.99,0,20,-5.62,-1.67,712.58,73.17,2.22,33852,49,83,57,54,35,55],{"ex":"BSE","q":"Jun 2026"}],["CENTRALBK","Central Bank of India",2,3,[30.05,27200,5.96,4.63,0.66,45.2,10,49.24,11.56,10.65,9.42,null,49.56,0.48,18654,1.21,20732,4615.12,29115,140.43,5.1,4920.44,1323.13,-4.25,19.79,9.27,null,null,39.16,null,null,null,-0.049,16.97,1.31,81.19,0.93,10.94,9.37,0,-8.08,0.18,6.12,-0.03,1,4.15,0,17,0,0,2350.12,2803.98,141.11,-1857.67,-1.05,-7.88,-11.15,-20.46,-9.39,7.74,30.95,34,40.92,29.32,4707690,905.14,0,0,-0.41,-1.35,7585.17,154.16,1.46,6888800,88,50,93,30,53,66,50],{"isin":"INE483A01010","q":"Jun 2026","lg":1}],["RUBICON","Rubicon Research Limited",12,70,[1628,26949,93.5,0.092,20.91,77.86,1,23.43,19.14,null,null,null,null,0.2,259.37,8.6,1935.8,288.21,450.25,23.26,17.41,534.34,84.78,null,null,null,null,null,null,null,null,null,60.41,1.07,13.92,59.76,7.52,9.43,12.75,0,-0.1,-0.02,-0.59,null,0,28.21,0,null,null,0,-204.67,205.05,105.86,208.74,-10.98,19.51,109.89,null,null,null,1693.59,1131.28,1899,570.75,153955,16.55,0,0,8.6,0.53,129.12,24.16,5.13,261734,82,null,31,92,63,66,0],{"isin":"INE506V01022","q":"Jun 2026","lst":"2025-10-16","lp":628.2,"lpd":"2025-10-16"}],["CRAFTSMAN","Craftsman Automation Limited",17,40,[10280,26887,57.83,0.11,8.24,1248.02,5,14.63,12.55,14.56,15.48,null,16.73,1.02,3340.63,2.73,8716.85,464.94,1356.52,15.56,177.77,2431.58,150.55,36.3,116.31,36.36,38.91,null,15.23,31.58,null,1.83,22.28,1.73,3.08,42.41,17.28,32.9,17.08,0,-6.29,2.09,4.61,1.45,1,8.22,1,17,1,null,-791.48,521.68,50.23,78.18,-6.54,13,51.59,51.63,27.75,39.73,10682,8716,11999,6324,35248,2.62,0,15,-137,-1.32,383.87,15.79,62.25,50104,66,72,36,83,38,58,100],{"isin":"INE00LO01017","q":"Jun 2026"}],["NETWEB","Netweb Technologies India Limited",6,91,[4518,26858,121.79,0.066,37.13,121.67,2,37.92,32.84,28.75,null,null,null,0.38,271.67,22.35,2229.54,220.54,308.72,13.85,37.1,819.69,85.32,145.42,181.4,70.44,null,null,63.67,null,null,null,87.88,0.82,12.05,66.98,9.27,5.91,24.16,0,0,-0.02,1.23,-0.27,0,1.5,1,16,1,0,-44.92,171.49,111.99,158.06,-11.59,2.41,39.44,23.83,76.57,null,4885.67,4035.49,5813,2920,752580,5.94,0,28,-30,-0.66,120.52,14.7,14.98,1065880,83,89,29,76,51,66,100],{"isin":"INE0NT901020","q":"Jun 2026","lst":"2023-07-27","lp":910.4,"lpd":"2023-07-27","lg":1}],["SANSERA","Sansera Engineering Limited",17,40,[4258.8,26583,91.3,0.094,8.61,494.63,2,14.24,11.2,12.23,12.35,null,14.68,0.15,457.57,12.44,3520.43,291.15,635.26,18.05,46.65,1021.26,87.36,40.32,56.22,14.37,null,null,30.13,null,null,null,42.55,1.1,7.55,29.21,21.52,31.04,20.63,0,-0.89,2.73,-4.35,1.99,1,9.87,1,18,0,0,1125.6,631.46,65.43,111.71,11.76,33.48,98.03,210.36,66.42,null,3920.11,2780.48,4743.5,1382.7,454154,6.24,0,10,-278.7,-6.14,196.11,19.2,13.89,318489,65,68,33,94,60,63,75],{"isin":"INE953O01021","q":"Jun 2026","lg":1}],["NIACL","The New India Assurance Company Limited",2,59,[160.27,26413,34.39,0.94,0.69,233.87,5,4.53,4.91,4.22,4.18,null,4.72,null,null,18.63,49867,769.28,663.01,1.33,4.67,11876,-242.65,1.48,-160.61,6.88,null,null,10.45,null,null,null,4.47,2.91,0.53,85.44,1.02,11.18,3.73,0,0,0.02,0.01,0.01,1,7.19,null,20,0,3,null,null,40.65,-358.49,-19.51,-13.86,28.98,-15.25,7.68,0.21,184.44,163.52,242.6,116.97,1814930,164.8,0,65,-6.75,-4.04,-178.69,-1.5,-1.47,11323300,29,30,64,57,42,43],{"isin":"INE470Y01017","q":"Jun 2026","lg":1}],["PPLPHARMA","Piramal Pharma Limited",12,13,[198.3,26275,null,0.071,3.22,61.6,10,0.81,-4,-0.87,-1.34,null,3.2,0.67,5495.48,0.32,9205.28,-313.62,1010.13,10.97,-2.37,2269.92,-69.39,17.39,null,7.79,null,null,null,null,null,null,31.39,0,2.85,34.8,12.52,14.57,25.55,0,-0.06,-17.66,-1.04,-18.34,0,2.32,0,6,0,0,826.56,1652.59,88.8,231.77,-7.24,11.48,40.6,3.74,24.4,null,208.4,174.52,231.93,132.3,3574490,132.5,0,35,-8.22,-3.98,195.2,8.6,-0.52,4050140,27,49,40,73,29,41],{"isin":"INE0DK501011","q":"Jun 2026","lst":"2022-10-19","lp":185.55,"lpd":"2022-10-19"}],["ACUTAAS","Acutaas Chemicals Limited",25,36,[3200,26199,67.64,0.078,15.84,201.97,5,32.42,24.05,15.97,15.48,null,20.89,0.016,26.49,148.62,1461.8,387.35,542.56,37.12,47.31,329.67,74.99,59.08,70.39,29.5,null,null,62.34,null,null,null,48.34,1.48,17.92,32.66,21.61,19.56,33.25,0,0,2.13,-0.04,4.67,2,11.18,1,16,0,0,26.23,292.17,98.8,192.67,2.08,-8.96,44.53,142.83,70.85,null,3256.35,2691.42,3740,1373.1,381484,8.19,0,10,-79.4,-2.42,113.07,34.3,9.07,341144,87,80,33,85,71,71,100],{"isin":"INE00FF01025","q":"Jun 2026","lg":1}],["CDSL","Central Depository Services (India) Limited",2,52,[1242.5,25968,55.21,1.03,13.25,93.77,10,32.97,24.47,29.49,27.8,27.8,37,0,0,3607.41,1178.86,470.34,593.29,50.33,22.5,292.76,117.67,13.12,14.91,27.29,27.21,null,18.14,17.72,null,3.12,43.02,1.81,22.03,15,8.24,15.19,84.62,0,0,-3.12,0.77,-4.66,0,0.53,0,null,null,0,281.62,466.62,20.6,-10.47,-8.99,-8.55,3.24,-14.82,23.5,16.05,1349.97,1321.5,1673.7,1116.3,1324380,20.9,0,15,-21.5,-1.7,137.9,47.1,5.62,1136650,92,57,40,45,70,63],{"isin":"INE736A01011","q":"Jun 2026","fo":475}],["CHOLAHLDNG","Cholamandalam Financial Holdings Limited",2,8,[1361,25557,4.25,0.096,1.65,823.01,null,10.52,39.22,41.3,40.14,null,10.67,13.61,210400,1.51,40993,6014.63,22781,55.57,320.31,11114,1788.99,19.55,42.04,29.13,22.96,null,24.98,25.47,null,0.17,10.35,23.53,0.62,46.43,13,26.89,19.68,0.02,0.05,-0.8,0.79,-5.32,0,-7.6,1,19,0,0,-32561,-30033,3.06,124.15,-8.6,-19.22,-2.55,-27.8,6.13,14.96,1520.34,1607.17,2064,1305,233959,18.78,0,0,-25.2,-1.82,6392.09,57.52,42.92,179136,73,65,81,29,38,59],{"isin":"INE149A01033","q":"Jun 2026","lg":1}],["APOLLOTYRE","Apollo Tyres Limited",17,40,[404,25556,14.96,2.72,1.53,264.24,1,9.07,8.72,9.8,9.49,9.49,11.88,0.16,2631.71,4.34,29308,1708.41,4143.45,14.14,27.01,7397.79,348.87,12.76,2608.62,5.04,10.35,8.28,7.5,31.41,2.03,0.48,6.8,6.68,0.87,36.93,10.08,29.04,16.12,0.01,0,-2.07,1.48,-2.19,0,4.36,1,null,null,null,2326.41,3667.37,40.91,27.74,-6.94,-11.28,-2.14,-14.58,1.62,12.76,426.21,439.95,540.5,365.3,708176,63.26,0,10,-0.7,-0.17,867.97,11.73,5.52,880898,54,56,75,40,43,54,100],{"isin":"INE438A01022","q":"Jun 2026"}],["SIMCA","SIMCA ADVERTISING LIMITED",92,-1,[290.05,25524,15.36,0,8.79,32.99,10,78.29,57.24,null,null,null,null,0.003,8.78,1085.51,12722,1661.57,2293.57,18.03,18.88,7850.73,904.29,null,null,null,null,null,null,null,null,null,11.13,6.51,2.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,453.61,1051.62,114.09,69.95,null,null,null,null,null,null,null,null,294.95,288,12000,88,1,10,2.55,0.89,1275.58,16.25,10.28,12000,89,null,48,null,83,75],{"isin":"INE1K4J01018","q":"Mar 2026","lst":"2026-05-15"}],["ZFCVINDIA","ZF Commercial Vehicle Control Systems India Limited",17,40,[2235,25436,50.95,0.18,6.89,324.29,5,20.23,14.98,15.32,14.79,14.79,19.97,0,0,130.8,4209.56,499.25,661.33,15.71,43.87,1066.18,104.48,9.29,-14.63,6.14,17.19,8.4,17.64,37.87,9.72,1.35,38.19,1.96,6.04,60,5.93,25.45,13.65,0,0,0.15,-0.76,0.2,2,30.8,0,null,null,0,102.73,810.16,83.43,203.67,-13.11,-6.86,-1.75,3.91,-5.61,13.97,2497.97,2452.53,3044,2050.33,154904,11.38,0,10,-106,-4.53,137.9,12.93,9.18,98516,74,42,39,46,73,56,50],{"isin":"INE342J01019","q":"Jun 2026","lg":1}],["ANGELONE","Angel One Limited",2,52,[276.8,25316,24.53,1.82,4.14,66.89,1,14.79,15.59,28.65,31.78,null,30.68,1.3,7951.41,3.91,5425.77,1032.03,2028.23,37.38,11.28,1429.69,231.4,25.35,102.15,19.61,32.38,null,0.93,25.25,null,0.97,16.4,4.08,4.67,28.59,13.76,20.35,28.07,0,-0.21,0.96,1.47,-0.9,2,-0.77,1,17,0,0,-4252.67,-4141.74,30.87,404.03,-0.88,-19.99,12.47,29.8,16.38,19.01,293.64,288.16,360.45,208.63,6751160,91.46,0,20,2.8,1.02,484.89,33.92,2.54,5060900,80,61,58,62,47,63,25],{"isin":"INE732I01021","q":"Jun 2026","fo":2500,"lg":1}],["GABRIEL","Gabriel India Limited",17,40,[1310,25104,84.15,0.38,18.34,71.42,1,25.72,19.76,20.42,19.12,19.12,25.36,0.11,148.12,24.71,4994.23,298.33,456.83,9.15,15.57,1425.68,108.13,29.8,74.49,16.53,22.38,12.49,23.97,35.87,12.86,2.35,55.21,1.19,5.03,63.55,6.36,12.92,25.18,0,8.52,-0.22,-3.36,0.38,0,-6.84,1,19,1,1,120.87,443.56,52.91,46.82,-5.41,2.74,47.28,10.89,61.82,55.9,1400.95,1129.2,1600,795.7,361027,19.16,0,10,-31.8,-2.37,124.17,8.71,6.06,630499,75,67,34,77,64,63],{"isin":"INE524A01029","q":"Jun 2026","lg":1}],["TDPOWERSYS","TD Power Systems Limited",9,44,[793,24877,90.47,0.13,23.21,34.16,2,33.43,24.72,21.7,20.28,20.28,27.4,0.017,18.1,172.64,2124.39,274.99,382.51,18.01,8.77,640.05,86.29,72.1,72.34,28.62,25.61,13.86,35.11,39.5,null,2.29,65.08,1.11,11.71,26.87,26.18,23.88,35,0,0,-0.5,1.64,2.48,0,16.5,1,16,1,2,27.2,129.07,145.92,153.15,7.88,35.07,80.18,168.43,83.35,86.59,708.89,544.64,817.55,291.35,5370310,31.37,0,50,6.95,0.88,121.63,19,5.52,2566450,85,77,32,92,57,68,100,2,192],{"isin":"INE419M01035","q":"Jun 2026","lg":1}],["IIFL","IIFL Finance Limited",2,8,[583.15,24801,10.99,0.69,1.78,327.31,2,11.02,13.8,12.59,13.38,13.38,10.4,5,69636,1.42,14344,2255.68,9336.17,65.09,53.04,3919.15,713.13,32.73,160.1,17.36,17.98,12.86,4.16,19.01,13.53,0.58,9.83,9.1,1.73,24.85,23.86,7.5,33.01,0,0,-4.3,0.41,-2.76,0,2.53,1,18,0,0,-16582,-13976,2.68,375.37,-7.91,10.5,36.12,29.04,-0.08,16.03,619.74,540.06,705,409.1,1821160,42.53,0,0,-17.6,-2.93,2708.28,69.1,15.87,2458580,67,64,76,75,54,67,100],{"isin":"INE530B01024","q":"Jun 2026","lg":1}],["HATSUN","Hatsun Agro Product Limited",14,33,[1112.3,24776,71.13,1.8,12.74,87.3,1,16.22,19.45,18.05,16.41,16.41,13.62,0.95,1838.25,4.23,9624.44,348.32,1165.78,12.11,15.64,2363.72,60.58,null,null,11.22,12.29,11.19,29.02,7.65,19.4,9.29,22.83,1.41,2.57,73.17,3.12,10.26,11.13,0,0,-0.02,0,-0.27,0,1.01,0,18,1,0,1121.87,1556.54,0.18,6.07,-6.81,23.11,23.98,22.09,-2.57,1.04,1060.28,962.48,1349.7,855.3,22578,22.27,0,0,13.3,1.21,255.53,10.81,2.72,94762,67,58,39,74,49,57,50],{"isin":"INE473B01035","q":"Dec 2025"}],["GRSE","Garden Reach Shipbuilders & Engineers Limited",9,27,[2113,24205,30.23,0.93,9.22,229.25,10,43.39,31.79,27.68,24.79,null,31.91,0,0,63.33,7506.9,800.6,832.62,11.09,69.89,1814.62,172.84,38.53,43.82,39.83,43.75,null,48.56,37.27,null,0.81,29.07,3.31,3.22,74.5,3.22,1.94,21.57,0,0,-0.29,0.25,-2.11,0,-2,1,null,null,null,236.85,-289.72,63.64,106.04,-15.31,-23.6,-8.34,-16.45,38.29,61.35,2502.44,2545.41,3339,1963.7,571755,11.46,0,20,-68.9,-3.16,149.23,8.22,15.09,327427,83,76,49,29,68,64,null,3,115.96],{"isin":"INE382Z01011","q":"Jun 2026","lg":1}],["ASAHIINDIA","Asahi India Glass Limited",17,40,[948.6,24182,55.04,0.21,6.15,154.24,1,11.84,10.45,17.12,17.2,17.2,14.82,0.52,2058.67,3.25,5174.58,439.35,1050.39,20.3,17.23,1413.39,149.08,15.03,172.09,7.48,15.44,8.48,-1.55,21.44,16.16,2.57,24.96,1.82,4.67,51.57,4.86,5.26,22.67,3.36,0,0.01,-0.1,1.13,1,-0.59,1,17,1,0,-163.34,501.69,37.21,101.62,-0.26,8.78,17.78,10.86,19.58,22,938.04,906.2,1074,775.1,148204,25.49,0,25,-10.25,-1.07,324.78,22.98,5.85,140717,64,52,39,67,28,50],{"isin":"INE439A01020","q":"Jun 2026"}],["CGCL","Capri Global Capital Limited",2,8,[250.02,24056,21.33,0.08,3.34,74.87,1,11.67,16.5,11.93,10.39,10.39,9.89,3.35,24112,1.73,5303.14,1127.63,3518.35,66.34,11.72,1576.47,353.38,57.05,102.05,47.87,45.08,37.33,66.77,39.92,25.85,0.53,13.69,4.69,4.54,59.92,13,17.04,16.37,0,0,4.79,-1.38,8.17,3,36.19,1,19,0,0,-9816.17,-8727.77,2.52,527.85,-2.56,3.15,47.05,35.01,-31.51,-12.35,247.28,204.71,287.45,151.1,2812830,96.22,0,10,2.57,1.04,1080.53,68.54,3.67,3841180,69,84,56,81,47,67],{"isin":"INE180C01042","q":"Jun 2026","lg":1}],["TVSHLTD","TVS Holdings Limited",17,40,[11877,24030,6.18,0.72,3.72,3195.79,5,19.18,60.79,61.14,56.14,56.14,16.4,5.63,36424,2.97,62489,3888.41,9940.16,15.91,1921.91,17076,1173.58,34.01,73.77,20.11,23.43,16.53,36.49,41.76,30.13,0.15,6.08,16.18,0.38,74.45,3.25,9.78,12.65,14.62,0,-0.04,-0.05,0.41,0,-1.71,1,19,0,0,-1877.26,1137.3,16.85,-15.07,-10.42,-15.68,-15.06,-8.36,28.87,30.73,13649,14008,16297,11661,21777,2.02,0,30,-230,-1.9,2789.38,16.33,301.62,8915.43,78,72,77,31,18,58],{"isin":"INE105A01035","q":"Jun 2026"}],["MTARTECH","MTAR Technologies Limited",9,44,[7771,23903,179.12,0,29.06,267.42,10,14.82,12.12,9.43,11.25,null,14.34,0.45,369.22,5.3,1080.34,133.45,227.88,21.09,43.38,360.72,50.23,130.37,364.66,15.16,28.88,null,-3.12,15.34,null,11.68,106.23,0.56,22.13,29.36,24.79,22.35,37.2,3.52,-1.08,7.48,-5.32,17.22,4,23.47,1,16,1,0,-155.71,196.9,140.31,184.43,13.08,10.27,97.91,319.74,43.39,43.77,6897.94,5429.22,8714,1866.2,283715,3.08,0,10,-26,-0.33,85.05,23.58,16.33,131051,68,68,19,93,38,56,50,12,4218.74],{"isin":"INE864I01014","q":"Jun 2026","lg":1}],["MILKYMIST","Milky Mist Dairy Food Limited",14,33,[309,23788,128.22,0,42.86,7.21,null,14.96,32.12,18.12,null,null,null,3.62,1676.72,2.22,3120.44,127.01,429.41,13.76,1.65,null,null,null,null,31.02,null,null,67.08,null,null,null,59.3,0.53,7.62,85.52,5.68,null,8.8,null,null,null,null,null,null,null,null,16,1,null,-167.9,301.79,20.65,-38.13,22.6,null,null,null,null,null,null,null,333.11,165,900488,76.98,0,30,-7.46,-2.36,null,null,null,9704540,73,81,20,null,29,52],{"isin":"INE00IT01020","lst":"2026-08-18","lp":181.5,"lpd":"2026-08-18","lg":1}],["DATAPATTNS","Data Patterns (India) Limited",9,27,[4248,23782,97.37,0.24,13.7,310.08,2,23.18,16.73,15.66,14.4,null,19.95,0,0,30.2,733.34,244.24,336.88,45.94,43.63,116.03,22.06,-70.71,-80.66,26.82,null,null,29.84,null,null,null,70.3,1.03,32.43,42.41,12.5,11.98,28.34,0,0,0.02,0.3,-0.28,3,6.81,0,16,1,0,76.94,80.15,287.25,447.39,-5.95,-7.96,32.37,66.63,27.57,null,4531.75,3765.01,5000,2131,305681,5.6,0,20,-38.9,-0.91,31.37,27.04,3.94,588884,82,39,32,80,67,60,100,2,288],{"isin":"INE0IX101010","q":"Jun 2026","lst":"2021-12-24","lp":755,"lpd":"2021-12-24"}],["SUNDRMFAST","Sundram Fasteners Limited",17,40,[1129,23724,38.66,0.75,5.55,203.45,1,17.43,14.66,15.33,15.64,15.64,18.07,0.14,598.42,21.66,6601.5,613.6,1035.07,15.68,29.2,1846.07,168.69,20.39,14.03,3.56,11.53,6.81,5.82,10.33,16.84,3.74,23.46,2.59,3.59,46.95,11.4,22.31,21.21,0,0,0.15,-0.08,0.3,2,-7.34,1,null,null,0,476.69,837.04,89.43,125.29,-5.97,20.48,50.52,15.25,-4.03,7.37,1161.42,950.7,1347.2,730.1,145775,21.01,0,0,-10.3,-0.9,286.24,15.51,8.01,266219,71,45,46,79,68,61,null,1,2.7],{"isin":"INE387A01021","q":"Jun 2026"}],["CARBORUNIV","Carborundum Universal Limited",9,61,[1245,23718,126.33,0.32,6.08,204.71,1,6.86,4.52,9.84,11.29,11.29,14.49,0.078,304.97,14.35,5413.92,187.75,592.78,10.95,9.86,1426.63,80.34,17.03,33.04,3.81,14.62,9.91,-27.58,-10.55,1.53,null,40.52,0.79,4.38,38.89,11.13,29.06,22.89,0,0,0.4,-0.39,null,1,-1.42,1,null,null,0,150.34,367.35,62.45,171.97,16.19,8.78,45.45,36.53,1.47,8.84,1125.16,979.14,1368.9,735.2,384105,19.05,0,0,-7.5,-0.6,135.1,9.47,4.04,609270,48,40,34,82,69,53,50],{"isin":"INE120A01034","q":"Jun 2026","lg":1}],["SUNTV","Sun TV Network Limited",4,93,[600.3,23657,15.46,3.33,1.87,320.83,5,16.33,11.86,15.56,16.27,16.27,23.19,0,0,142.65,4502.42,1530.43,2330.1,51.75,38.84,1457.88,619.07,12.99,16.98,4.74,6.41,5.37,-5.5,-1.13,4.66,null,9.18,6.47,5.25,75,5.8,11.3,7.91,0,0,-0.84,0.39,-1.11,0,3.17,1,null,null,0,490.18,1801.64,120.7,215.61,30.33,17.02,1.75,14.68,-0.13,4.26,486.34,539.4,663.9,447.2,6014250,39.41,0,0,-4.7,-0.78,735.3,50.44,15.71,2977600,77,40,73,63,79,67],{"isin":"INE424H01027","q":"Jun 2026"}],["JYOTICNC","Jyoti CNC Automation Limited",9,44,[1038.8,23625,73.43,0,11.8,88,2,21.34,18.22,19.93,13.29,null,19,0.42,849.71,7.69,2191.43,321.72,535.37,24.43,14.15,508.47,57.14,23.97,-19.99,31.24,null,null,null,null,null,null,45.71,1.36,10.78,62.55,6.29,12.58,18.7,20.92,0,-2.65,-1.1,-1.16,0,22.81,0,16,0,2,-247.66,54.39,104.47,353.77,8.7,34.8,35.54,22.23,null,null,949.26,827.53,1134.6,580.1,652149,22.74,0,65,-1.05,-0.1,108.83,21.4,2.51,1271330,79,58,24,79,24,53,50],{"isin":"INE980O01024","q":"Jun 2026","lst":"2024-01-16","lp":434.2,"lpd":"2024-01-16","lg":1}],["GODIGIT","Go Digit General Insurance Limited",2,94,[255.35,23607,48.64,0,5.04,50.69,10,14.17,11.71,10.46,null,null,null,0.075,350,9.25,9944.26,514.23,611.54,6.15,5.56,2427.02,86.39,-6.45,-25.27,20.84,null,null,148.32,null,null,null,31.47,2.18,2.37,73,8.23,15.01,8.89,0,-0.01,0.22,0.38,-0.05,1,2.63,null,17,0,0,null,null,null,-373.81,-1.18,-18.18,-21.35,-25.24,null,null,257.03,304.06,374,231.65,305077,92.45,0,0,-4.7,-1.81,115.45,4.76,0.93,1025100,53,54,32,22,66,47,0],{"isin":"INE03JT01014","q":"Jun 2026","lst":"2024-05-23","lp":306,"lpd":"2024-05-23","lg":1}],["PFOCUS","Prime Focus Limited",4,95,[299.95,23359,160.9,0,11.18,26.82,1,14.29,21.17,-77.08,135.29,135.29,8.73,2.37,4940.74,1.65,4919.48,145.18,1438.46,29.24,1.86,1266.82,-45.78,23.82,-141.44,0.23,13.01,12.96,15.72,null,null,null,19.62,0.62,4.75,60.73,3.41,1.07,13.92,0,-0.04,-0.26,-0.09,-6.83,0,12.29,0,null,null,2,434.46,1024.07,36.06,369.96,6.99,27.89,-11.96,61.96,53.61,35.59,302.08,272.8,367,161.01,3922860,77.88,0,55,-16.05,-5.08,301.5,23.8,-0.53,3035440,69,36,21,60,22,42],{"isin":"INE367G01038","q":"Jun 2026"}],["TIMKEN","Timken India Limited",9,96,[3097,23295,52.83,0.081,7.99,387.48,10,19.09,14.27,16.42,17.11,17.11,22.37,0,0,148.76,3635,440.95,667.1,18.35,58.62,943.32,119.66,-0.86,-37.12,7.65,19.78,12.6,2.02,23.71,16.27,2.23,34.9,1.89,6.41,51.05,7.32,30.28,17.11,0,0,0.36,-0.35,-2.12,2,-1.71,1,null,null,0,43.16,445.59,85.14,158.15,-1.2,-7.46,-5.53,3.43,-0.65,13.37,3188.94,3291.17,3925,2800.5,44275,7.52,0,0,-39,-1.24,177.62,18.83,15.91,39537,75,32,37,46,79,55],{"isin":"INE325A01013","q":"Jun 2026"}],["ITI","ITI Limited",6,69,[241.7,23272,88.42,0,12.21,19.79,10,16.96,16.59,-7.79,-9.63,-9.63,1.33,0.4,764.99,2.49,2110.73,263.21,-85.22,-4.04,2.73,425.03,-32.25,-14.65,null,16.1,-1.56,6.25,null,98.59,1.55,0.9,null,1.13,11.03,90.02,0.08,0.07,2.03,0,0,0.07,0,0.07,2,-6.9,0,10,1,5,788.36,-135.39,485.67,80.65,-9.71,-18.65,-5.89,-19.86,6.58,15.55,269.57,284.52,372.85,237,157624,96.29,0,100,-4.7,-1.91,1.8,0.42,-0.33,188010,45,40,23,30,30,34],{"isin":"INE248A01017","q":"Jun 2026","lg":1}],["KPIL","Kalpataru Projects International Limited",9,10,[1359.1,23210,20.57,0.81,2.98,455.37,2,17.18,14.42,11.54,10.96,10.96,14.63,0.43,3306.96,3.74,27380,1128.57,2276.72,8.32,66.09,6407.97,311.53,3.84,45.85,18.38,15.95,13.91,33.31,9.26,24.25,2.22,11.65,4.86,0.85,33.58,10.78,44.83,17.01,24.55,0,-0.14,-0.28,-1.05,0,0.6,0,19,0,0,1534.06,1534.38,113.02,107.61,-3.64,-1.54,24.41,10.78,28.59,27.15,1372.12,1252.57,1479.6,1007.1,115268,17.08,0,0,-21.5,-1.56,561.87,8.77,18.16,142315,62,58,61,70,41,58,null,11,176397],{"isin":"INE220B01022","q":"Jun 2026","lg":1}],["URBANCO","Urban Company Limited",6,97,[156,22972,null,0,10.72,14.56,1,-6.48,-11.92,-1.15,null,null,null,0,0,-10.95,1716.61,-333.87,-310.75,-18.1,-2.27,528.34,-92.12,null,null,34.69,null,null,null,null,null,null,null,0,13.38,19.02,55.29,11.43,15.61,0,0,-0.48,0.69,null,0,-2.07,0,null,null,0,-376.47,-98.63,8.86,198.41,-9.22,16.57,27.7,-6.8,null,null,156.45,134.11,183.97,100.7,3669840,147.25,0,20,-1.48,-0.94,-92.64,-17.53,-0.6,5683900,7,null,20,68,49,32,0],{"isin":"INE0CAZ01013","q":"Jun 2026","lst":"2025-09-17","lp":166.83,"lpd":"2025-09-17","lg":1}],["AMBER","Amber Enterprises India Limited",17,80,[6500,22924,185.52,0,5.24,1239.68,10,12.58,6.8,8.46,8.49,null,12.31,0.62,2701.59,2.5,12625,123.57,1007.67,7.98,35.04,3887.72,3.09,12.72,-97.08,20.72,32.09,null,11.4,22.15,null,8.38,25.43,0.54,1.82,38.09,20.48,30.55,18.29,0,-0.08,-3.48,2.63,-8.11,0,2.69,0,17,0,0,-2833.85,240.16,67.28,78.27,-12.34,-14.64,1.03,-19.64,31.71,15.27,7238.68,7250.43,8974,5400.5,133557,3.53,0,25,-172.5,-2.59,312.05,8.03,6.34,117990,50,42,23,38,38,39,50,1],{"isin":"INE371P01015","q":"Jun 2026","fo":100,"lg":1}],["KAYNES","Kaynes Technology India Limited",6,83,[3399,22849,66.09,0,4.81,706.37,10,13.3,9.59,10.41,10.29,null,14.3,0.18,874.94,5.31,3898.91,345.7,608.59,15.61,51.43,946.02,56.43,40.47,-24.37,47.67,null,null,56.35,null,null,null,38.85,1.51,5.86,53.46,5.82,11.78,30.86,0,0,-1.46,-3.36,-4.89,0,18.72,0,15,0,0,-1517.62,-600.4,153.76,352.5,-5.14,1.18,-9.39,-51.8,19.17,null,3642.05,3644.66,7705,2995,964281,6.72,0,45,-102,-2.91,147.57,15.6,8.42,1039370,61,68,28,24,42,46,50],{"isin":"INE918Z01012","q":"Jun 2026","lst":"2022-11-22","lp":689.95,"lpd":"2022-11-22","fo":150,"lg":1}],["BELRISE","Belrise Industries Limited",17,40,[236.2,22844,47.05,0.23,4.37,54.04,5,14.62,12.52,13.63,14.06,null,14.24,0.28,1439.09,3.87,9702.03,485.55,1150.84,11.86,5.02,2546.47,121.67,11.96,10.59,14.24,null,null,16.57,null,null,null,21.07,2.13,2.35,66.46,9.4,10.01,20.96,0,0,0.53,-0.15,2.62,1,7.3,0,17,0,0,400.81,875.6,67.31,123.22,0.81,6.25,24.25,50,null,null,237.3,210.58,268.2,142.59,3756360,96.72,0,0,-4.16,-1.73,293.26,11.52,1.37,3025120,62,50,43,76,57,57,75],{"isin":"INE894V01022","q":"Jun 2026","lst":"2025-05-28","lp":97.41,"lpd":"2025-05-28"}],["CUB","City Union Bank Limited",2,3,[230,22788,16.25,0.87,2.16,106.64,null,42.86,13.24,12.88,null,null,null,0.46,4826.8,1.41,3864.92,1326.23,5818.55,150.55,13.39,1063.72,382.57,22.38,25.06,9.14,null,null,12.26,null,null,null,3.77,5.82,5.9,0,18.65,44.85,40.35,0,0,-4.72,4.11,-8.73,0,3.7,1,18,-1,null,594.62,802.47,72.5,-383.78,-0.26,2.36,23.4,43.48,32.29,14.37,222.48,207.96,248.85,157.91,4776470,99.08,0,0,3.95,1.75,1667.42,156.75,3.86,2558300,87,53,68,75,53,68,100],{"isin":"INE491A01021","q":"Jun 2026","lg":1}],["SJVN","SJVN Limited",21,37,[57.9,22754,35.61,2.59,1.6,36.23,10,5.72,4.52,5.61,6.66,6.66,5.9,2.25,32103,1.93,5005.22,639.01,3491.53,69.76,1.63,1394.38,224.74,51.98,-1.25,15.51,12.75,6.12,-22.13,-17.16,-7.52,null,15.71,2.81,4.55,81.85,2.79,3.74,12.44,0,0,0.04,-0.01,0.27,4,-2.21,0,19,0,1,-1621.47,1859.63,161.93,301.35,-9.42,-19.3,-14.26,-35.89,-8.63,16.57,65.58,71.67,92.16,56.73,4376260,392.98,0,60,-1.42,-2.39,884.27,63.42,0.57,2753820,50,49,60,17,22,41],{"isin":"INE002L01015","q":"Jun 2026"}],["METROBRAND","Metro Brands Limited",17,47,[833.15,22711,66.01,0.72,11.39,73.12,5,34.1,22.47,22.22,22.57,null,33.27,0,0,5.96,2311.12,344.05,719.18,31.12,12.62,720.36,95.26,14.66,-3.58,10.42,null,null,4.41,null,null,null,31.3,1.51,9.83,71.8,3.73,7.68,3.99,0,0,-0.04,0.1,0.07,0,-2.5,0,18,0,null,373.8,473.79,12.72,94.7,-7.49,-19.87,-13.25,-31.65,-8,null,944.22,1017.18,1283,815,39313,27.26,0,0,-8.6,-1.02,214.65,29.8,3.44,101199,90,43,38,20,70,56,50],{"isin":"INE317I01021","q":"Jun 2026","lst":"2021-12-22","lp":493.35,"lpd":"2021-12-22","lg":1}],["AWL","AWL Agri Business Limited",14,33,[175.71,22699,19.6,0.57,2.17,80.82,1,18.52,10.52,8.71,8.32,null,16.1,0.078,818.17,2.93,77720,1158.33,2458.21,3.16,8.97,20048,351.39,17.52,47.67,8.7,null,null,21.53,null,null,null,9.49,5.1,0.29,56.94,21.09,8.46,16.49,0,0,-0.77,0.09,16.48,0,-1.13,1,17,0,0,2862.1,3928.34,12.82,16.34,-8.13,-7.89,-1.87,-32.82,-20.7,null,189.06,196.02,282.9,171.19,1991500,129.18,0,10,-1.97,-1.11,693.29,3.46,2.71,1897750,56,56,64,31,55,54,50],{"isin":"INE699H01024","q":"Jun 2026","lst":"2022-02-08","lp":268.25,"lpd":"2022-02-08"}],["WELSPUNLIV","Welspun Living Limited",17,77,[239,22501,78.63,0.042,4.58,52.23,1,6.41,4.37,11.27,9.69,9.69,11.2,0.37,1802.37,2.78,9933.99,286.16,883.77,8.9,3.04,2795.45,162.61,23.66,82.09,5.11,5.07,4.63,1.68,-17.31,-11.26,null,27.2,1.27,2.27,66.36,5.21,11.38,16.05,0,0.12,0.22,0.19,0.46,1,-7.96,1,18,0,0,827.06,1174.98,50.96,50.92,19.49,40.88,100.32,108.37,25.56,13.46,191.1,149.93,244.89,107.1,22516700,94.14,0,5,11.67,5.13,321.08,11.49,1.69,5151310,43,52,36,93,50,52],{"isin":"INE192B01031","q":"Jun 2026"}],["GRANULES","Granules India Limited",12,13,[824.5,22491,33.96,0.21,4.42,186.41,1,15.74,13.52,13.78,14.89,14.89,16.66,0.26,1338.13,7.86,5632.31,662.35,1277.34,22.68,24.28,1476.77,179.96,22.04,59.77,5.95,10.63,14.13,4.82,1.61,17.51,21.14,18.65,2.94,3.99,38.02,17.5,16.11,35.62,0,0,2.19,-0.9,null,2,5.7,1,null,null,0,20.04,793.25,61.86,188.93,-0.87,-3.48,29.07,60.22,38.89,19.04,854.48,721.85,923.65,529.85,783432,27.28,0,0,-22.05,-2.6,338.91,22.95,7.26,1458420,71,52,47,79,61,62],{"isin":"INE101D01020","q":"Jun 2026","lg":1}],["GILLETTE","Gillette India Limited",14,15,[6900,22484,33.65,2.61,23.76,290.45,10,93.07,68.24,49.57,45.57,45.57,63.06,0,0,74,3175.83,668.07,960.59,30.25,205.02,783.02,159.45,10.8,9.44,11.17,13.04,4.62,31.26,23.24,15.26,1.45,23.41,2.97,7.08,75,4.33,8.76,11.62,0,0,-0.03,-0.49,-0.5,0,5.57,0,null,null,0,591.08,606.64,46.84,71.7,-6.07,-11.23,-8.08,-27.22,5.62,3.54,7421.33,7849.5,9714,6860,21964,3.26,0,5,-100,-1.43,227.79,29.09,48.93,20980,95,52,47,28,75,63],{"isin":"INE322A01010","q":"Jun 2026","lg":1}],["ACC","ACC Limited",25,26,[1181,22178,11.62,0.64,1.08,1094.35,10,11.57,10.93,13.35,10.21,10.21,12.96,0,0,20.19,25369,1908.81,2629.19,10.36,101.65,5808,147,-4.59,-60.84,5.34,null,7.56,34.15,null,12.68,null,8.43,8.61,0.87,56.69,5.83,21.13,19.63,0,0,-0.1,-0.48,1.17,0,1.08,-1,null,null,2,-90.99,-1357.75,54.01,110.17,-6.76,-15.47,-11.87,-35.28,-16.97,-13.75,1293.32,1439.88,1987,1166.1,146983,18.78,0,45,-23.1,-1.92,457,7.87,7.83,139088,56,37,79,19,57,51,0],{"isin":"INE012A01025","q":"Jun 2026"}],["FINCABLES","Finolex Cables Limited",9,46,[1450,22176,27.72,0.62,3.64,397.93,2,16.01,12.33,13.25,12.82,12.82,16.77,0.0031,19.14,531.58,6938.64,800.14,727.3,10.48,52.32,2013.15,249.04,44.26,53.14,12.15,17.96,9.53,12.28,9.11,7.94,3.04,29.39,3.61,3.2,35.86,9.65,16.7,20.2,0,0,0.03,0.27,-1.02,2,0.64,1,null,null,0,201.91,49.08,21.37,140.42,21.73,33.39,78.9,77.38,9.99,25.16,1256.49,1006.72,1498,700.8,598654,15.29,0,20,-0.3,-0.021,244.18,12.13,16.28,1206970,63,62,54,90,69,66,50],{"isin":"INE235A01022","q":"Jun 2026","lg":1}],["MSUMI","Motherson Sumi Wiring India Limited",17,40,[33.4,22150,35.3,1.74,10.25,3.26,1,38.88,32.39,36.91,36.84,null,42.33,0.11,233.17,32.31,12391,627.4,1074.31,8.67,0.95,3407.26,145.32,36.62,1.55,17.6,null,null,8.68,null,null,null,20.83,2.83,1.79,61.73,8.91,17.85,17.48,0,0,-0.83,0.43,-1.46,0,1.98,0,19,0,0,561.38,761.32,59.92,51.32,-8.74,-18.62,-9.75,-26.93,-7.79,null,37.94,40.52,53.59,33.07,16228400,663.17,0,10,-0.67,-1.97,258.25,7.58,0.22,11125200,82,55,47,24,64,57,50],{"isin":"INE0FS801015","q":"Jun 2026","lst":"2022-03-28","lp":29.5,"lpd":"2022-03-28","lg":1}],["FORCEMOT","Force Motors Limited",17,23,[16800,22136,17.68,0.3,5.28,3183.33,10,41.93,33.53,27.54,22.44,null,30.4,0,0,465.91,9199.81,1251.98,1478.91,16.08,950.2,2440.01,216.59,6.21,22.81,22.06,null,null,108.53,null,null,null,14.95,5.66,2.41,61.63,9.52,1.46,30.4,0,0,-1.41,-0.3,-0.25,0,19.92,1,19,0,0,397.25,1297.09,7.7,78.67,-4.55,-10.38,-15.66,0.03,82.82,69.11,17727,19595,26450,14911,117482,1.32,0,0,-254,-1.49,327.79,13.43,164.36,64951,87,64,58,34,80,67],{"isin":"INE451A01017","q":"Jun 2026","lst":"2024-02-14","lp":4422.65,"lpd":"2024-02-14","fo":25,"lg":1}],["AETHER","Aether Industries Limited",25,36,[1662,22059,96.66,0,8.98,185.03,10,11.62,9.38,7.25,null,null,null,0.18,441.66,17.09,1174.92,228.21,382.06,32.52,17.19,326.56,62.75,35.95,24.75,21.23,null,null,18.95,null,null,null,58.89,1.03,18.78,74.93,7.42,10.49,12.29,0,-0.02,1.13,-2.17,2.38,3,-0.34,1,16,0,0,-472.42,-145.37,122.72,363.03,0.95,22.11,53.21,121.03,19.13,null,1621.49,1236.53,1798,728,373389,13.27,0,40,-37.3,-2.2,102.76,31.47,4.77,285913,65,64,23,88,49,57,100],{"isin":"INE0BWX01014","q":"Jun 2026","lst":"2022-06-03","lp":774.4,"lpd":"2022-06-03","lg":1}],["GRINDWELL","Grindwell Norton Limited",9,72,[1980,21923,51.62,0.96,8.65,228.93,5,23.2,17.4,18.17,18.63,18.63,24.99,0.024,60.71,68.97,3101.75,424.68,590,19.02,38.36,803.29,115.32,13.22,24.21,6.54,13.41,10.02,4.86,11.88,14.82,4.34,36.76,1.94,7.07,58.03,5.21,19.59,19.72,0,0,-0.35,0.41,-1.61,0,-3.08,1,null,null,null,226.75,542.14,47.12,85.61,0.64,-4.95,37.63,27.72,-2.77,9.41,2012.1,1794.74,2455,1329,27469,11.07,0,0,-14.1,-0.71,157.01,19.55,10.43,26362,80,45,42,76,75,64],{"isin":"INE536A01023","q":"Jun 2026","lg":1}],["LALITHAA","Lalithaa Jewellery Mart Limited",17,18,[386,21605,22.67,0,6.59,58.6,null,37.49,41.6,29.49,null,null,null,0.7,2045.4,8.06,25024,1009.82,1714.73,6.85,18.04,6031.23,208.22,null,null,23.4,null,null,61.8,null,null,null,13.79,4.67,0.86,82.85,2.98,null,14.17,null,null,null,null,null,null,null,null,null,null,null,-463.94,-397.76,3.13,62.01,46.02,null,null,null,null,null,null,null,395,240.35,7022550,55.97,0,25,4.1,1.07,372.84,6.18,3.72,9071940,76,77,42,null,43,60],{"isin":"INE0K9O01026","q":"Jun 2026","lst":"2026-08-24","lp":248.44,"lpd":"2026-08-24","lg":1}],["PGHH","Procter & Gamble Hygiene and Health Care Limited",14,15,[6650,21586,27.3,1.8,28.65,232.12,10,153.9,112.08,90.36,87.29,87.29,118.71,0,0,124.45,4244.85,790.72,1074.93,25.32,243.59,891.46,126.27,-4.86,-34.25,4.2,7.4,6.28,14.16,14.61,9.48,1.87,20.08,3.66,5.09,70.64,0.98,15.59,14.91,0,0,0.01,-0.38,-0.4,1,8.5,-1,null,null,0,935.45,924.08,20.65,48.42,-14.33,-25.8,-31.5,-53.22,-27.01,-13.53,7952.64,9869.36,14509,6579,23880,3.25,0,0,-148.5,-2.18,170.06,19.08,38.9,21034,95,33,50,6,79,57],{"isin":"INE179A01014","q":"Jun 2026","lg":1}],["GUJENERGY","Gujarat Energy Limited",21,51,[229.99,21578,12.65,3.87,1.17,196.53,2,17.01,12.46,14.04,15.97,15.97,21.76,0.17,3060.03,10.16,23618,1705.85,2884.06,12.21,18.18,9771.38,1007.4,140.35,207.47,12.17,19.45,14.87,3.15,5.6,26.82,2.26,8.53,7.91,0.91,38.94,10.85,24.23,20.89,0,-21.95,6.88,9.47,6.99,3,88.22,1,20,0,2,623.84,2720.88,26.19,103.42,-12.31,-22.26,-26.5,-45.92,-20.09,-20.06,257.82,344.85,443.75,225.5,2083750,93.82,0,30,-7.59,-3.19,1380.65,14.13,10.67,1633600,68,67,81,8,51,58],{"isin":"INE844O01030","q":"Jun 2026"}],["HBLENGINE","HBL Engineering Limited",9,46,[778.05,21567,40.18,0.51,9.74,79.88,1,57.44,44.08,30.15,25.2,25.2,32.31,0.02,43.99,74.21,2717.96,536.77,715.68,26.33,19.36,638.03,109.14,34.16,142.75,34.13,29.35,9.87,102.15,126.3,45.3,0.32,30.08,2.49,7.94,59.11,5.62,0.98,36.52,0,0,-0.32,0.19,0.79,0,2.7,-1,16,0,0,525.91,779.64,71.4,159.27,17.85,-3.65,14.32,-4.37,43.57,72.46,716.72,759.07,1122,613,1396670,27.72,0,5,-16.45,-2.07,146.74,23,3.95,2791710,93,83,43,60,72,72,null,4,3120.85],{"isin":"INE292B01021","q":"Jun 2026"}],["GESHIP","The Great Eastern Shipping Company Limited",9,19,[1529.9,21536,5.75,3.76,1.27,1205.03,10,18.37,18.85,19.83,21.14,21.14,19.08,0.062,1049.37,23.19,6212.98,3746.86,3842.84,61.85,266.18,2005.36,1308.84,66.91,159.43,-1.68,10.15,3.57,4.55,26.22,10.37,0.22,5.69,17.4,3.47,30.07,31.03,12.81,42.76,0,0,2.59,-2.44,6.39,4,7.39,1,20,0,null,1666.62,2853.87,43.13,423.4,17.18,8.5,7.4,53.95,23.16,33.75,1382.82,1370.52,1798,1000.3,574389,14.08,0,5,-30.1,-1.93,1337.73,66.71,91.68,977452,81,58,89,71,67,74],{"isin":"INE017A01032","q":"Jun 2026","lg":1}],["EMMVEE","Emmvee Photovoltaic Power Limited",6,64,[306.45,21217,16.65,0.33,5.74,53.37,2,46.1,51.12,58.14,null,null,null,0.048,177.26,9.65,5577.58,1274.17,1931.98,34.64,18.4,1555.52,380.29,null,null,102.9,null,null,394.58,null,null,null,11.06,6.01,3.8,80.03,2.92,9.8,12.62,0,0,0.47,-2.48,null,1,42.34,0,null,null,0,-104,200.14,50.24,84.67,-5.62,-12.65,32.94,null,null,null,324.97,271.42,371.55,171.51,1383660,69.23,0,30,-9.45,-2.99,548.1,35.24,5.49,2369870,94,97,59,75,54,77,null,2,12.13],{"isin":"INE1C6T01020","q":"Jun 2026","lst":"2025-11-18","lp":219.4,"lpd":"2025-11-18","lg":1}],["ORIANA","Oriana Power Limited",92,-1,[2077.8,21110,83.98,0,27.65,75.14,10,39.92,39.55,49.67,45.57,null,34.72,0.67,508.55,6.51,1813.67,251.37,398.03,21.95,24.74,1032.49,129.93,64.51,18.16,137.89,null,null,187.81,null,null,null,54.3,1.19,11.64,null,null,null,null,null,null,null,null,null,null,null,0,14,0,1,-169.03,337.04,135.07,192,70.05,33.8,14.01,-17.51,76.07,null,949.39,1621.56,3064,240.2,323250,10.16,1,30,-95.6,-4.4,217.57,21.07,64.42,361046,91,83,22,62,36,60,100,7,5732.42],{"isin":"INE0OUT01027","q":"Mar 2026","lst":"2023-08-11","lp":317.1,"lpd":"2023-08-11"}],["SUMICHEM","Sumitomo Chemical India Limited",25,68,[420.25,20977,36.2,0.31,6.19,67.91,10,23.3,17.26,17.18,18.16,null,24.41,0.00044,1.5,93.92,3244.89,579.39,684.96,21.11,11.61,1063.35,214.51,0.62,20.44,-2.66,4.13,null,2.64,9.47,null,3.82,30.12,2.76,6.46,75,3.02,9.33,14.85,0,0,-0.38,0.35,-0.63,0,-1.28,1,18,0,0,113.56,445.51,82.91,201.88,-16.81,-13.18,6.87,-21.19,-0.42,-0.062,501.74,457.08,572.05,362.6,886386,49.91,0,0,-13,-3,233.29,21.94,4.3,306954,81,34,45,43,77,58,17],{"isin":"INE258G01013","q":"Jun 2026"}],["NBCC","NBCC (India) Limited",9,10,[77.4,20898,27.3,1.4,6.93,11.18,1,36.06,27.02,23.53,21.22,21.22,28.53,0,0,33036,12752,765.43,656.44,5.15,2.83,2259.53,158.01,-5.51,17.02,13.76,13.54,8.41,38.74,25.74,9.88,1.06,31.84,3.66,1.64,61.75,4.77,11.27,23.73,0,0,-0.22,0.52,-0.22,0,-3.96,0,null,null,2,689.52,439.46,144.2,67.5,-8.94,-22.27,-8.03,-27.72,27.29,20.93,87.63,95.85,125.85,76.07,6195120,270,0,50,-1.1,-1.4,154.92,6.86,0.57,4694890,76,51,52,24,64,56,0,41,11263],{"isin":"INE095N01031","q":"Jun 2026","fo":6500,"lg":1}],["DIACABS","Diamond Power Infrastructure Limited",9,44,[349.3,20891,106.31,0,-34.58,-10.1,1,26.66,-21.33,-8.93,-5.61,null,8.76,-4.19,2529.99,5.16,2298.16,196.51,269.68,11.73,3.29,689.88,58.45,128.57,190.65,415.3,null,null,null,null,null,null,86.85,0.94,9.09,84.02,1.76,0.24,11.43,0,0,1.4,0.17,0.35,1,21.58,1,null,null,null,-223.2,-80.43,88.71,110.6,5.56,59.67,172.78,133.94,161.65,107.87,349.25,209.77,404,115.57,912342,59.81,0,35,-4.9,-1.38,76.96,11.16,1.11,885239,48,94,20,95,56,60,null,23,4268.83],{"isin":"INE989C01038","q":"Jun 2026","lst":"2023-09-15","lp":19.5,"lpd":"2023-09-15","lg":1}],["SHILPAMED","Shilpa Medicare Limited",12,13,[1064,20810,69.99,0.056,8.03,132.49,1,11.41,9.8,5.11,3.38,3.38,6.25,0.25,657.97,6.02,1682.47,297.32,478.55,28.44,15.2,465.78,100.88,44.9,115.14,13.59,13.13,7.9,null,5.7,8.9,12.27,44.82,1.43,12.37,40.13,11.38,8.05,33.94,8.73,0,0.3,-0.53,0.18,3,14.07,1,17,1,1,16.26,342.18,123.06,294.19,14.59,78.31,171.88,182.53,80.57,28.91,864.63,528.9,1095,259.5,1687680,19.56,0,20,16.8,1.6,136.26,29.25,5.16,925041,57,73,34,96,38,58,50],{"isin":"INE790G01031","q":"Jun 2026"}],["ANANTRAJ","Anant Raj Limited",41,42,[577,20765,35.78,0.17,3.59,160.85,2,12.23,11.2,10.1,8.91,8.91,9.59,0.1,606.23,54.6,2550.59,580.31,688.41,26.99,16.13,631.4,149.19,6.58,18.5,37.94,58.68,18.94,54.47,120.69,24.12,0.3,30.96,2.79,8.14,57.42,10.74,4.61,26.41,0,0.01,-0.14,-0.22,0.13,0,1.85,1,14,1,0,-665.31,-434.77,25.94,833.31,-2.01,4.74,25.58,-17.35,37.5,54.69,612.14,546.15,743.65,403,1533670,35.99,0,20,-21.9,-3.66,183.39,29.05,4.16,2832080,62,63,47,60,61,59,0],{"isin":"INE242C01024","q":"Jun 2026","lg":1}],["SHRIPISTON","SPR Auto Technologies Limited",17,40,[4465.1,20712,36.05,0.22,7.14,625.4,10,21.28,21.21,23.5,22.43,22.43,25.14,0.64,1866.7,13.07,4969.9,574.6,939,18.89,123.87,1474.4,147.7,53.06,9.49,19.55,22.8,12.34,24.08,44.62,19.73,0.81,24,2.77,4.17,43.75,8.21,12.17,21.93,0,0,0.57,-0.71,2.33,4,11.06,0,19,0,null,-1189.6,625,68.19,239.76,-2.94,5.87,50.61,65.3,60.52,57.69,4481.09,3641.18,4843,2525.8,186749,4.64,0,10,-188.6,-4.05,258,17.5,32.78,81350,81,64,43,84,52,65],{"isin":"INE526E01018","q":"Jun 2026","lg":1}],["IRB","IRB Infrastructure Developers Limited",9,98,[16.98,20508,21.49,1.18,0.98,17.34,0.5,7.38,4.17,15.75,13.16,13.16,12.63,0.96,20008,1.71,7686.46,954.14,4182.39,54.41,0.79,2137.27,306.27,1.82,51.26,6.11,7.62,4.07,5.7,48.65,2.95,0.44,8.3,4.65,2.67,30.81,43.87,10.15,17.24,0.03,0.02,0.02,0.13,0.26,2,-0.36,1,17,0,0,1188.45,2098.03,7.42,-108.01,-11.47,-17.93,-17.37,-17.53,1.83,15.11,19.09,20.51,23.95,16.75,10838400,1207.8,0,40,-0.51,-2.92,1152.56,53.93,0.25,16262400,57,44,71,25,16,44,null,2,0.02],{"isin":"INE821I01022","q":"Jun 2026","lg":1}],["SIGMAADV","Sigma Advanced Systems Limited",9,27,[1076.9,20454,125.18,0,43.67,24.66,10,60.73,87.58,20.77,16.72,16.72,20.93,0.64,300.39,16.16,842.8,163.39,120.93,14.35,8.6,374.28,35.41,null,-74.01,529.7,52.62,22.3,211.95,170.52,70.25,0.73,171.59,0.8,24.27,71.22,0.24,0.02,32.78,0,0,0.17,0.02,0.05,1,37.67,-1,null,null,2,-230.86,34.38,269.69,354.41,39.32,99.67,588.03,607.56,182.53,131.49,758.4,408.15,1076.9,140.1,542861,18.99,0,50,51.2,4.99,60.92,16.28,2.01,275492,85,70,20,99,39,62],{"isin":"INE933B01012","q":"Jun 2026","lg":1}],["AFFLE","Affle 3i Limited",4,99,[1451,20421,42.74,0,5.59,259.5,2,16.86,13.79,14.27,14.89,null,17.18,0.0033,11.9,107.21,2835.73,477.78,637.96,22.5,33.95,747.16,128.44,20.37,21.74,23.63,39.29,null,22.83,27.49,null,1.55,31.98,2.34,7.2,54.91,15.38,18.78,0,100,-0.01,-1.28,0.88,-3.03,0,1.24,1,null,null,0,128.73,502.35,51.95,440.81,-4.41,0.24,3.1,-25.5,9.05,9.48,1610.74,1537.31,1993.7,1251.3,179131,14.07,0,5,-60,-3.97,167.62,22.43,9.13,354644,72,61,32,41,60,55,0],{"isin":"INE00WC01027","q":"Jun 2026","lg":1}],["DEEPAKNTR","Deepak Nitrite Limited",25,75,[1492,20350,25.98,0.5,3.49,427.94,2,11.54,9.81,13.92,15.65,15.65,20.26,0.26,1527.82,17.45,8574.79,783.41,1331.35,15.53,57.44,2577.6,345.01,36.39,207.36,-0.36,12.59,19.1,-13.54,-6.63,24.26,null,16.38,3.85,2.37,49.34,6.25,23.76,24.14,0,0.01,0.06,0.29,-0.43,2,-3.5,1,15,0,0,-129.7,538.95,69.67,95.16,-13.96,-6.88,7.49,-18.63,-12.76,-8.33,1678,1634.15,1897.9,1280,157119,13.64,0,5,-37.8,-2.47,540.19,20.96,25.3,215829,64,52,55,43,61,56],{"isin":"INE288B01029","q":"Jun 2026"}],["CEMPRO","Cemindia Projects Limited",9,10,[1180,20271,33.7,0.25,8.45,139.68,1,34.23,28.24,23.59,20.2,20.2,26.06,0.36,866.8,4.8,10185,601.58,1057.51,10.38,35.02,2720.92,140.83,7.02,2.64,25.5,29.83,19.33,68.82,106.91,40.88,0.32,19.99,2.97,1.99,67.46,7.27,2.87,20.03,0,0,-0.04,0.93,-1.94,0,0.029,0,18,1,1,350.79,499.78,46.97,75.57,-4.52,-22.44,109.91,45.63,73.03,72.24,1278.32,965.91,1649.2,503.3,221740,17.18,0,40,-12.2,-1.02,274.66,10.09,8.2,228873,80,60,44,86,39,62,0],{"isin":"INE686A01026","q":"Jun 2026"}],["SAGILITY","Sagility Limited",12,89,[43.17,20209,20.36,0.46,2.06,20.99,10,13.05,10.28,7.06,null,null,null,0.11,1110.54,13.49,7497.83,890.76,1780.02,23.74,1.9,1963.48,216.81,25.18,18.75,19.47,null,null,86.06,null,null,null,11.98,4.41,2.7,50.95,9.99,21.42,25.93,100,0,-0.03,-0.87,4,0,2.78,1,15,0,null,492.28,1202.97,57.54,67.7,-7.56,6.38,3.03,1.2,null,null,44.29,43.96,57.89,35.83,11692500,468.13,0,0,0.59,1.39,438.17,22.32,0.46,12122900,66,68,63,54,54,62,100],{"isin":"INE0W2G01015","q":"Jun 2026","lst":"2024-11-12","lp":29.32,"lpd":"2024-11-12","fo":12000,"lg":1}],["CHENNPETRO","Chennai Petroleum Corporation Limited",0,1,[1341,19969,5.1,4.62,1.8,746,10,35.11,32.13,23.51,null,null,null,0.18,1964.16,35.68,74682,3414.69,4554.39,6.1,229.31,27369,1031.35,58.67,119.47,-6.05,null,null,-4.22,null,null,null,4.79,17.1,0.27,67.29,14.99,1.01,25.31,0,0,2.4,-1.1,6.2,1,-3.03,1,20,0,1,2015.19,2944.96,1.35,28.01,-5.16,19.69,38.51,76.96,38.16,66.07,1380.33,1096.64,1677.5,716.8,1838710,14.89,0,20,-95.3,-6.64,1400,5.12,69.26,1937500,74,52,86,83,59,70],{"isin":"INE178A01016","q":"Jun 2026","lg":1}],["IGL","Indraprastha Gas Limited",21,51,[142.6,19964,15.62,2.1,1.73,82.24,2,17.86,14.01,17.86,18.56,18.56,23.66,0.0085,97.75,290.81,16840,1360.99,1626.93,9.66,9.72,4586.73,240.41,17.19,-43.97,4.57,24.25,15.89,-1.86,5.74,12.81,2.72,12,6.82,1.19,45,10.16,30.03,16.28,0,0,-6.92,6.77,-6.66,0,0.52,0,null,null,2,724.16,1935.58,20.85,-29.62,-3.61,-6.32,-3.77,-31.62,-14.88,-12.57,150.2,162.65,223.5,139.2,2346740,140,0,20,-3.01,-2.07,293.9,6.41,1.12,1798020,68,35,74,28,68,57],{"isin":"INE203G01027","q":"Jun 2026","lg":1}],["TENNIND","Tenneco Clean Air India Limited",17,40,[494.1,19942,33.25,4.94,16.64,29.69,10,57.42,43,41.24,null,null,null,0.067,79.81,25.29,5668.08,618.13,955.57,16.86,15.32,1544.75,165.04,16.51,17.77,3.89,null,null,16.57,null,null,null,20.95,3.1,3.52,74.79,9.69,11.44,15.56,0,0,0.75,-1.13,null,2,1.16,0,null,null,0,1360.69,1429.48,43.06,33.65,-4.94,-16.73,-9.6,null,null,null,532.6,553.29,657,438.05,707391,40.36,0,0,-14.15,-2.78,246.88,15.98,4.09,597386,88,47,49,27,71,59,100],{"isin":"INE19RI01016","q":"Jun 2026","lst":"2025-11-19","lp":490.8,"lpd":"2025-11-19"}],["CAPLIPOINT","Caplin Point Laboratories Limited",12,13,[2612,19854,29.89,0.31,5.65,462.02,2,24.93,19.92,20.82,20.62,20.62,25.5,0.0013,4.61,923.75,2263.51,663.7,785.17,34.69,87.32,610.36,176.91,21.48,24.09,14.31,15.39,24.71,19.45,21.49,30.21,1.39,25.29,3.34,8.77,70.57,5.75,2.49,20.85,0,0,-0.4,0.35,-0.42,0,0.52,1,null,null,0,-59.06,523.24,138.82,431.51,-3.99,-0.46,66.46,29.94,39.04,29.06,2636.73,2123.48,2990,1500.3,154382,7.6,0,10,-104.4,-3.84,213.48,34.98,23.27,227765,86,57,48,83,73,70],{"isin":"INE475E01026","q":"Jun 2026"}],["CREDITACC","CreditAccess Grameen Limited",2,8,[1235,19792,16.39,0,2.52,489.54,10,3.98,16.36,14.38,14.83,null,5.45,3.01,23641,8.41,6204.78,1145.22,2916.65,47.01,71.46,1748.61,493.39,26.11,945.1,20.95,18.84,null,-1.99,42.7,null,0.38,14.89,5.79,3.19,66.21,13.48,12.67,13.4,0,-0.03,0.54,0.08,1.35,2,-5.74,1,17,0,0,-2870.86,-2770.21,null,1933.23,-12,-22.19,1.01,-8.73,-4.27,12.3,1448.95,1349.21,1634,1113,343285,16.03,0,0,-37,-2.91,852.94,48.78,30.79,171632,57,65,54,44,66,58],{"isin":"INE741K01010","q":"Jun 2026","lg":1}],["AADHARHFC","Aadhar Housing Finance Limited",2,62,[450,19728,17.48,0,2.6,173.07,10,11.23,15.75,17,null,null,null,2.49,18743,2.05,3580.81,1140.96,1334.93,37.28,26.03,937.04,282.36,15.56,19,21.66,null,null,26.24,null,null,null,28.68,5.78,5.51,64.66,5.79,9.93,14.03,40.21,-0.24,-0.34,0.78,0.21,0,-11.88,1,19,-1,0,-2499.26,-2807.88,2.91,2748.64,-5.34,-19.14,-1.38,-11.81,null,null,475.86,481.57,563,427.3,620361,43.84,0,0,14,3.21,344.26,36.74,6.47,357193,73,59,53,43,38,55],{"isin":"INE883F01010","q":"Jun 2026","lst":"2024-05-15","lp":329.45,"lpd":"2024-05-15","lg":1}],["KIOCL","KIOCL Limited",25,29,[322.9,19624,496.77,0,11.3,28.57,10,1.38,0.96,-4.85,-4.86,-4.86,-3.63,0.11,191.87,1.82,678.27,38.88,-12.26,-1.81,0.64,158,-15.48,73.78,null,-26.56,-23.83,11.51,null,-44.01,null,null,null,0.2,28.93,99.03,0.04,0.03,0.96,0,0,0.03,0,null,1,-1.62,0,14,0,1,21.81,79.02,21.13,389.04,-15.15,-16.57,-5.56,-23.93,7.99,5.05,368.05,370.33,634.55,290.65,71413,60.78,0,45,-9.4,-2.83,-34.79,-22.02,-0.25,70605,17,47,19,30,39,30],{"isin":"INE880L01014","q":"Jun 2026","lg":1}],["RAMCOCEM","The Ramco Cements Limited",25,26,[830,19612,30.46,0.3,2.42,342.52,1,9.73,8.99,5.94,5.6,5.6,7.14,0.48,3871.1,3.9,9063.07,652.54,1354.42,14.94,27.62,2273.05,31.23,-5.18,13.94,3.28,11.08,9.27,30.48,-2.27,2.26,null,17.33,3.33,2.16,42.56,7.52,29.5,19.37,22.06,0,-0.52,0.58,-0.91,0,1.78,-1,19,0,0,1272.92,1611.06,32.34,-114.13,-5.18,-12.41,-11.42,-17.13,-2.65,-3.83,894.9,968.36,1214.5,816.15,82325,23.63,0,10,-15.55,-1.84,306.45,13.48,1.32,211137,51,43,54,29,35,44],{"isin":"INE331A01037","q":"Jun 2026","lg":1}],["CASTROLIND","Castrol India Limited",0,1,[198.2,19604,18.47,6.31,10.29,19.27,5,59.75,57,43.58,43.49,43.49,57.37,0.033,62.81,139.03,6353.46,1078.55,1431.63,22.53,10.9,1871.47,347.7,31.61,48.93,6.19,13.72,5.62,5.23,10.26,4.44,1.8,13.74,5.5,3.09,51,8.18,14.41,30.97,0,0,-0.3,-0.25,-2.13,0,-0.53,1,null,null,0,1288.69,1090.14,30.3,95.11,6.51,7.61,11.07,-0.72,10.16,8.05,189.64,185.85,207.2,170.1,2825230,98.91,0,0,-2.32,-1.16,463.73,24.78,3.51,3642200,93,54,60,62,75,70],{"isin":"INE172A01027","q":"Jun 2026","lg":1}],["INOXINDIA","INOX India Limited",9,44,[2156.1,19604,77.09,0.093,17.51,123.13,2,33.01,25.9,29.43,29.11,null,37.84,0.073,81.04,48.03,1599.62,255.13,340.76,21.3,28.06,370.79,58.07,0.38,-11.36,18.25,null,null,18.56,null,null,null,57.77,1.3,12.26,74.86,6.87,7.67,15.9,0,-0.14,-0.26,-0.06,-0.07,0,4.38,0,17,0,0,6.94,116.65,73.59,177.46,2.7,15.13,75.95,85.77,null,null,2040.23,1565.83,2339.5,1068.2,629630,9.09,0,10,103.6,5.05,75.87,20.46,6.4,344563,89,45,33,90,66,65,50],{"isin":"INE616N01034","q":"Jun 2026","lst":"2023-12-21","lp":939.95,"lpd":"2023-12-21"}],["PINELABS","Pine Labs Limited",6,53,[167.56,19349,150.95,0,3.24,51.64,1,4,2.39,-3.71,null,null,null,0.075,440.65,2.74,2797.61,126.11,429.94,15.37,1.09,736.92,19.57,23.1,null,20.97,null,null,null,null,null,null,46.03,0.65,6.92,0,9.49,24.82,16.68,0,0,4.69,13.01,null,1,51.53,-1,null,null,null,-943.48,395.39,158.74,649.36,3.23,10.97,7.01,null,null,null,167.1,179.79,284,134.73,13924900,115.48,0,10,-4.23,-2.46,106.38,14.44,0.17,47602500,41,66,27,46,55,47,50],{"isin":"INE15B701018","q":"Jun 2026","lst":"2025-11-14","lp":250.89,"lpd":"2025-11-14"}],["KAJARIACER","Kajaria Ceramics Limited",9,72,[1230,19329,35.86,0.98,6.39,192.5,1,22.32,16.71,14.92,14.89,14.89,20.08,0.075,228.59,32.6,4972.43,521.91,911.89,18.34,33.21,1328.08,169.46,8.69,298.54,3.34,11.65,7.15,12.11,9.52,7.79,3.77,21.44,2.7,3.89,47.69,11.58,26.25,20.59,0,0,1.35,-1.23,-0.97,1,34.87,1,null,null,0,327.3,663.67,47.55,101.45,0.081,2.3,24.31,5.76,-3.77,1.19,1217.54,1095.67,1293.8,869.6,633743,15.71,0,30,-5.1,-0.41,260.36,19.6,10.64,469177,77,53,47,70,57,61,100,null,null,-89.25],{"isin":"INE217B01036","q":"Jun 2026"}],["TATAELXSI","Tata Elxsi Limited",6,97,[3092.8,19268,29.41,2.42,6.34,488.2,10,26.9,21.3,28.36,30.32,30.32,36.99,0.053,162.28,51.84,3860.43,644.21,869.51,22.52,103.4,1021.11,170.6,12.42,-1.06,6.11,18.47,16.03,-5.94,19.67,20.01,1.5,22.35,3.34,4.99,43.9,9.85,11.04,40.49,0,0,-1.24,-0.35,-2.89,0,4.02,0,null,null,0,591.46,663.98,86.42,286.02,-14.3,-15.46,-29.03,-40.83,-24.77,-8.88,3533.85,4264.42,5950,3046.2,333513,6.23,0,0,3.9,0.13,215.99,21.15,27.38,234957,87,37,52,10,73,56],{"isin":"INE670A01012","q":"Jun 2026","fo":125,"lg":1}],["THELEELA","Leela Palaces Hotels & Resorts Limited",17,54,[569.9,19032,42.09,0,2.95,192.92,10,8.69,8.09,7.09,5.93,null,18.14,0.28,1810.95,3.4,1568.6,377.22,748.31,47.71,11.3,351.96,48.8,-17.13,-58.47,21.1,null,null,null,null,null,null,27.59,1.98,12.13,75.91,7.87,11.52,11.6,100,0,-0.75,1.01,-0.79,0,9.07,1,18,0,0,139.34,776.71,13.78,-42.31,-0.95,19.8,37.03,35.87,null,null,528.39,458.55,586.95,384.5,222623,33.4,0,0,-3.9,-0.68,143.38,40.74,1.45,364584,65,34,35,80,43,51,0],{"isin":"INE0AQ201015","q":"Jun 2026","lst":"2025-06-02","lp":435.55,"lpd":"2025-06-02","lg":1}],["ABDL","Allied Blenders and Distillers Limited",14,56,[680,19020,86.4,0.79,11.44,59.44,2,18.47,14.25,11.56,8.77,null,16.65,0.69,1150.53,3.61,3911.67,213.23,531.88,13.6,7.62,978.94,49.22,6.33,-37.41,7.4,null,null,422.57,null,null,null,37.92,1.12,4.86,80.91,3.24,5.07,16.11,0,0,0.01,0.25,0.42,1,-6.13,0,17,1,null,30.88,361.96,177.21,151.36,12.51,-3.23,59.06,33.12,null,null,631.04,563.46,753.8,382.1,1056530,27.97,0,20,-38.9,-5.41,115.47,11.8,1.76,1091920,69,51,36,82,41,55,75],{"isin":"INE552Z01027","q":"Jun 2026","lst":"2024-07-02","lp":317.9,"lpd":"2024-07-02"}],["HAPPYFORGE","Happy Forgings Limited",9,57,[2003,18909,57.79,0.2,8.88,225.56,2,18.16,15.17,16.43,17.6,null,21.03,0.15,329.62,41.89,1618.37,319.64,495.75,30.63,33.86,449.42,91.46,27.69,35.24,9.85,null,null,13.06,null,null,null,38.81,1.69,11.68,78.46,1.88,15.54,6.14,0,-0.02,0.15,-0.94,-0.29,1,11.29,1,18,0,0,-52.16,444.67,101.27,136.76,-14.62,31.18,65.69,118.37,null,null,2067.07,1494.38,2470,888.75,100454,9.44,0,10,-64.2,-3.11,140.86,31.34,9.7,72317,78,56,37,90,64,64,100],{"isin":"INE330T01021","q":"Jun 2026","lst":"2023-12-27","lp":1030.8,"lpd":"2023-12-27","lg":1}],["BRIGADE","Brigade Enterprises Limited",41,42,[572.4,18670,28.97,0.35,27.37,20.91,null,10.27,10.34,12.9,11.92,11.92,10.85,1.01,6873.6,3.3,5660.08,644.39,1438.39,25.41,19.76,1115.55,200.41,-12.93,33.71,18.55,23.75,10.76,30.28,null,16.64,null,17.76,3.45,3.3,41.1,15.63,25.47,15.57,0,-0.01,-1.12,0.73,-3.7,0,2.32,0,17,0,null,-1573.1,-137.06,38.74,769.6,-10.56,6.52,10.37,-14.83,7.34,15.53,612.88,569.33,802.01,450.75,310825,32.62,0,20,-2.85,-0.5,361.42,32.4,6.14,634353,60,53,45,53,38,50,33],{"isin":"INE791I01019","q":"Jun 2026"}],["EIHOTEL","EIH Limited",17,54,[297.45,18602,26.14,0.5,3.53,84.15,2,18.66,12.72,15.83,14.2,14.2,19.88,0.048,252.42,45.9,3023.01,711.56,1030.47,34.09,11.38,656.96,117.14,14.54,245.95,13.34,42.68,4.93,25.93,null,19.13,null,18.16,3.83,6.15,32.85,6.65,13.78,14.22,0,0,0.03,-0.1,0.73,4,1.11,0,19,0,0,-63.72,992.93,31.87,101.37,4.08,-11.05,-0.017,-17.35,7.41,22.69,303.48,319.81,413.95,271.15,167855,62.54,0,0,-3.65,-1.21,166.53,25.35,1.87,412513,76,64,54,41,73,63],{"isin":"INE230A01023","q":"Jun 2026"}],["AZAD","Azad Engineering Limited",9,44,[2853,18425,132.95,0,12.06,236.65,2,11.44,9.09,10.49,8.9,null,12.49,0.31,474.32,9.51,629.95,135.95,237.13,37.64,21.05,172.6,35.74,35.98,41.43,35,null,null,150.34,null,null,null,79.7,0.74,29.25,55.84,13.3,10.32,24.25,0,0,-1.45,-1.39,-2.85,0,5.08,1,14,0,0,-190.39,-118.97,191.34,284.31,2.41,27,81.52,82.6,null,null,2685.28,2056.48,3127.9,1360,1334620,6.46,0,30,-110.2,-3.72,64.36,37.29,5.53,881471,64,79,21,90,47,59,100,3],{"isin":"INE02IJ01035","q":"Jun 2026","lst":"2023-12-28","lp":677.5,"lpd":"2023-12-28","lg":1}],["ELGIEQUIP","Elgi Equipments Limited",9,44,[584.4,18423,41.13,0.46,8.25,70.8,1,23.15,21,20.69,22.28,22.28,23.64,0.24,533.1,23.73,4146.2,447.9,613.3,14.79,14.21,1062.2,103.3,22.56,20.68,9.15,15.35,10.77,5.08,33.23,21.11,1.24,30.9,2.43,4.44,31.19,21.9,10.13,34.57,0.88,0,-0.3,1.05,-5.72,0,-0.42,1,18,0,0,355.2,453.5,67.24,163.27,-5.25,-1.28,21.08,21.19,4.24,24.25,605.2,545.64,653.4,408.25,435205,31.52,0,0,-24.45,-4.02,155.3,14.62,3.28,374742,79,50,42,71,54,60,25],{"isin":"INE285A01027","q":"Jun 2026","lg":1}],["RATNAMANI","Ratnamani Metals & Tubes Limited",25,29,[2620,18364,42.38,0.38,4.47,586.46,2,17.62,12.46,16.73,17.45,17.45,23.19,0.077,317.63,39.85,4313.97,432.88,731.79,16.96,61.76,971.63,82.16,-15.63,-37.67,-0.33,13.96,9.28,-1.86,null,11.31,null,25.53,2.36,4.26,59.77,10.72,19.13,9.02,0,0,0.12,-0.32,-0.56,1,-5.25,-1,19,1,0,-211.63,936.01,83.74,174.31,-0.54,1.73,18.17,8.66,-1.49,12.76,2565.56,2457.48,3345,1936.5,45999,7.01,0,0,-105.5,-3.87,162.2,16.69,11.72,53432,72,23,45,67,72,56,75,1,2700],{"isin":"INE703B01027","q":"Jun 2026"}],["CHALET","Chalet Hotels Limited",17,54,[834.9,18284,34.6,0.24,4.94,168.98,10,17.05,19.13,13.78,13.31,null,12.3,0.64,2367.68,5.54,2546.72,576.39,1122.19,44.06,26.32,512.27,86.12,-1.86,-30.46,34.89,56.57,null,52.1,null,null,null,18.4,3.15,7.18,67.29,4.26,25,5.25,31.91,0,-0.44,0.43,-1.03,0,-5.4,-1,17,0,null,491.5,1066.86,7.21,302.09,-7.02,0.97,13,-12.23,14.24,36.4,860.3,821.57,989.45,691.35,142586,21.9,0,0,-10.3,-1.22,234.02,45.68,3.93,164647,75,53,47,56,41,55,100],{"isin":"INE427F01016","q":"Jun 2026"}],["AEQUS","Aequs Limited",9,27,[273.95,17940,null,0,11.12,24.63,10,-0.23,-10.28,-8.54,null,null,null,0.47,700.93,-0.062,1353.46,-170.22,77.11,5.7,-2.6,395.55,-53.23,54.77,-1570.44,14.82,null,null,null,null,null,null,241.33,0,13.25,59.09,5.16,8.85,13.85,0,0.01,1.26,-2.53,null,1,31.37,0,11,0,null,-469.45,-98.75,80.62,248.43,11.53,18.14,122.62,null,null,null,242.76,188.28,285.95,113.3,5756070,65.49,0,25,-5.53,-1.98,14.73,3.72,-0.81,4810870,18,48,20,92,35,39,50,1],{"isin":"INE947N01017","q":"Jun 2026","lst":"2025-12-10","lp":151.29,"lpd":"2025-12-10","lg":1}],["TBOTEK","TBO Tek Limited",17,78,[1679,17929,68.25,0,11.58,145.01,1,18.13,17.8,29.97,null,null,null,0.49,756.14,7.73,3035.75,260.12,433.33,14.27,24.36,925.78,83.36,107.51,41.5,36.73,null,null,19.2,null,null,null,43.12,1.45,5.91,44.41,28.93,21.09,4.16,0,0,-0.78,0.75,-1.19,0,0.4,1,14,0,null,-438.46,-20.77,739.13,97.93,-2.52,10.31,53.12,13.71,null,null,1650.54,1430.3,1764.8,1004.2,304392,10.68,0,10,-6.2,-0.37,143.52,15.5,7.77,163142,72,74,25,78,51,60,50],{"isin":"INE673O01025","q":"Jun 2026","lst":"2024-05-15","lp":1406.3,"lpd":"2024-05-15","lg":1}],["PFIZER","Pfizer Limited",12,70,[3857,17645,24.03,1.94,4.2,918.71,10,22.91,17.16,17.67,18.12,18.12,23.8,0.017,70.23,103.92,2569.77,735.15,941.63,36.64,160.7,653.17,204.47,8.31,6.63,1.32,2.39,1.87,5.01,7.74,9.01,3.1,18.81,4.17,6.87,63.92,1.65,17.8,17.2,0,0,-1.16,0.91,-0.74,0,2.95,1,null,null,0,405.9,967.57,26.34,514.83,-16.65,-15.74,-20.31,-21.37,0.13,-7.95,4523.69,4693.91,5578.5,3792.1,34585,4.57,0,25,-18.3,-0.47,247.56,37.9,44.69,60225,84,37,58,22,64,56],{"isin":"INE182A01018","q":"Jun 2026","lg":1}],["ENGINERSIN","Engineers India Limited",9,10,[312,17536,22.33,1.6,5.59,55.83,5,30.63,23.79,22.82,21.53,21.53,26.37,0.0053,16.8,422.93,3877.66,784.13,846.29,21.82,13.95,819.84,157.94,-5.8,141.5,5.68,4.55,9.92,25.93,22.68,10.21,0.98,20.56,4.47,4.52,51.32,9.17,14.22,30.78,0,0,-0.49,2.03,2.04,0,-7.46,0,null,null,2,218.12,319.02,44.55,213.36,12.8,27.92,56.99,61.6,28.67,34.1,260.38,228.07,321.4,163.55,7911820,56.2,0,40,2.4,0.78,126.44,15.42,2.81,6001520,86,52,57,87,61,69,75],{"isin":"INE510A01028","q":"Jun 2026","lg":1}],["LMW","LMW Limited",9,44,[16401,17521,100.11,0.21,6.11,2683.25,10,6.44,4.63,7.73,9.9,9.9,13.32,null,null,999,3246.26,145.34,188.76,5.81,136.05,860.72,55.52,7.1,16.1,-12.39,12.55,1.69,-30.18,null,-5.35,null,92.82,0.83,5.4,30.8,5.45,9.51,29.21,0,0,-0.09,-0.05,null,0,-1.65,1,18,0,null,287.04,177.41,32.79,224.09,-13.73,4.51,33.22,7.39,3.36,15.7,17769,15642,20151,11920,3047,1.07,0,20,-461,-2.73,63.57,7.39,51.97,4226.86,42,27,34,70,65,46,0],{"isin":"INE269B01029","q":"Jun 2026","lg":1}],["IFCI","IFCI Limited",2,8,[65.01,17516,100.4,0,1.96,33.2,10,7.56,2.05,2.38,0.4,null,9.83,0.39,3523.47,2.26,1518.71,174.46,1017.48,67,0.65,223.24,33.52,-28.49,-16.05,11.47,-8.15,null,null,null,null,null,16.15,1,11.53,72.57,3.51,1.66,23.3,0,0,0.86,0.01,1,2,-0.91,-1,7,0,3,304.28,279.73,39.79,-1096.42,-33.88,-13.46,23.34,20.28,57.78,41.65,79.66,66.91,107.5,46.23,41910100,269.43,0,40,-3.76,-5.47,219.9,98.5,0.12,106969000,53,32,33,65,33,43],{"isin":"INE039A01010","q":"Jun 2026"}],["SARDAEN","Sarda Energy & Minerals Limited",25,29,[496,17478,15.19,0.4,2.37,209.15,1,17.76,16.25,14.8,15.53,15.53,17.19,0.35,2595.15,6.93,5665.38,1150.93,1823.67,32.19,32.66,1608.04,478.13,-1.54,9.5,10.55,20.95,14.37,22.47,24.13,53.4,0.63,10.75,6.58,3.09,73.16,3.52,3.47,22.26,0,0,0.01,0.15,-0.31,1,0.42,0,15,0,0,569.06,1734.86,17.71,127.03,-0.21,-2.36,-5.51,-10.4,31.58,47.04,508.25,521.36,624,453.1,208385,35.24,0,0,-1.3,-0.26,653.43,40.64,13,602090,77,45,67,42,59,60],{"isin":"INE385C01021","q":"Jun 2026"}],["CESC","CESC Limited",21,28,[131.49,17430,10.99,4.56,1.39,94.53,1,10.9,13.19,12.77,12.78,12.78,11.21,1.7,21319,2.56,18788,1586,3281,17.46,11.96,5485,419,41.48,8.83,9.24,9.79,4.55,5.02,3.49,16.12,3.15,11.8,9.1,0.93,52.11,11.47,26.14,16.39,0,0,-0.14,-0.09,0.54,0,-0.3,0,null,null,0,822,4057,47.49,159.27,-10.21,-22.3,-14.24,-18.81,14.09,9.89,152.4,162.15,204.5,129.75,1827000,132.56,0,20,-2.36,-1.76,895,16.32,3.03,1938450,61,52,82,25,35,53,null,5],{"isin":"INE486A01021","q":"Jun 2026"}],["MOLBIO","Molbio Diagnostics Limited",12,100,[1507,17367,69.64,0,14.53,103.7,null,19.2,15.59,14.99,null,null,null,0.38,450.08,8.36,1414.96,166.59,343.03,24.24,14.46,null,null,null,null,63.72,null,null,null,null,null,null,51.93,0.96,12.27,80.81,5.1,null,14.09,null,null,null,null,null,null,null,null,null,null,null,-42.84,50.38,105.44,269.68,36.04,null,null,null,null,null,null,null,1686.8,926.35,8751940,11.52,0,0,198.1,15.13,null,null,null,3916710,77,null,23,null,59,55],{"isin":"INE869T01028","lst":"2026-08-17","lp":1041.7,"lpd":"2026-08-17","lg":1}],["COHANCE","Cohance Lifesciences Limited",12,13,[453,17332,449.71,0,4.43,102.23,1,8.34,5.35,11.78,14.76,null,19.76,0.043,169.67,6.56,2135.24,38.54,307.2,14.39,1.01,422.26,-45.19,5.03,-216.68,19.17,17.57,null,-28.53,-16.16,null,null,56.45,0.22,8.12,57.49,6.5,20.09,13.03,94.56,0,0.91,-1.7,-0.73,1,16.33,-1,9,-1,2,113.75,368.32,109.57,208.22,-1.16,0.011,50.72,-48.47,-4.39,-2.72,445.87,415.11,917.85,266.7,683663,38.26,0,60,9,2.03,1.16,0.27,-0.63,1200670,56,29,23,54,33,39,100],{"isin":"INE03QK01018","q":"Jun 2026","lg":1}],["ATUL","Atul Ltd",25,36,[5869.5,17281,21.31,0.51,2.78,2113.29,10,15.05,11.66,9.19,9.61,9.61,12.9,0.029,179.76,52.66,6643.49,810.96,1188.83,17.89,275.44,1847.95,253.93,25.03,91.85,4.95,10.95,8.58,10.81,0.87,9.83,24.37,14.05,4.69,2.6,45.33,7.44,25.93,25.6,0.97,0.11,-0.06,0.03,-1.34,0,-0.5,1,null,null,0,128.22,1022.77,73.95,66.06,-9.5,-9.14,-5.51,-3.13,-7.39,-8.61,6449.24,6439.55,7180,5560.5,22403,2.94,0,25,-46,-0.78,393.54,21.3,83.32,28184,65,56,60,42,51,56],{"isin":"INE100A01010","q":"Jun 2026","lg":1}],["FSL","Firstsource Solutions Limited",6,7,[250.05,17281,25.75,2.2,3.94,63.44,10,17.26,15.9,15.24,15.24,15.24,17.04,0.44,1937.47,5.68,10064,671.01,1660.4,16.5,9.71,2724.88,165.92,22.87,-2.01,16.64,13.48,11.46,9.5,13.27,9.79,1.94,11.55,3.88,1.72,53.66,8.38,25.41,14.09,0,0,-0.48,-0.08,-1.2,0,5.6,0,16,1,0,761.62,1213.98,79.39,218.88,-7.53,0.29,9.96,-23.95,15.14,5.55,272.42,263.61,371.75,202,646270,69.11,0,0,-5.75,-2.25,451.31,16.56,2.4,2622680,71,51,57,45,56,57,100],{"isin":"INE684F01012","q":"Jun 2026","lg":1}],["JINDALSAW","Jindal Saw Limited",25,29,[271,17280,28.77,0.74,1.37,197.21,1,10,7.72,12.99,11.14,11.14,14.8,0.37,4690.74,2.71,18263,600.65,1941.33,10.63,9.42,4452.31,90.79,9,-78.15,0.051,178.59,8.86,27.81,209.09,null,0.14,11.31,3.48,0.95,63.25,13.08,8.37,20.43,21.53,0,-0.38,2.57,-2.04,0,-14.3,-1,18,0,0,815.99,1771.37,63.1,130.98,-12.34,4.33,41.96,33.62,15.82,35.31,283.59,229.65,320,153,2164460,63.76,0,15,-6.7,-2.41,396.7,8.91,1.63,1619330,53,36,62,80,32,51],{"isin":"INE324A01032","q":"Jun 2026","lg":1}],["ONESOURCE","OneSource Specialty Pharma Limited",12,65,[1500,17201,null,0,2.95,508.51,1,0.44,-1.26,-22.69,null,null,null,0.22,1276.3,0.25,1543.34,-48.62,339.09,21.97,-4.24,449.02,25,37.2,null,232.39,null,null,null,null,null,null,54.48,0,11.15,30.48,19.19,23.38,31.29,37.23,0,1.69,2.77,0.5,1,-1.96,1,15,1,0,-486.46,8.52,177.22,1178.03,-2.87,-9.81,8.99,-18.5,null,null,1572.99,1580.32,1925,1057,608709,11.47,0,40,-21.6,-1.42,123.35,27.47,2.18,403667,36,87,29,47,21,43],{"isin":"INE013P01021","q":"Jun 2026","lst":"2025-01-24","lp":1710,"lpd":"2025-01-24","lg":1}],["ALIVUS","Alivus Life Sciences Limited",12,13,[1380,16943,28.1,0.36,5.08,271.41,2,24.61,18.36,19.43,20.03,null,26.96,0,0,140.91,2590.4,603.03,836.68,32.3,49.12,640.41,160.08,6.41,31.72,5.69,null,null,6.53,null,null,null,19.97,3.56,6.54,74.87,5.54,7.18,16.62,0,0,0.25,-0.1,-0.88,2,-1.88,1,18,0,0,-4.74,565.41,153.47,177.47,-2.67,19.95,32.72,44.91,30.7,14.67,1341.41,1087.36,1493.8,819,112499,12.28,0,0,0.7,0.051,211.71,33.06,13.04,122816,85,44,50,81,79,68,100],{"isin":"INE03Q201024","q":"Jun 2026","lg":1}],["AARTIIND","Aarti Industries Limited",25,36,[465.2,16875,31.8,0.21,2.83,164.17,5,6.95,7.25,7.16,8.14,8.14,7.73,0.83,4921,2.07,9011.65,530.68,1337.4,14.84,14.63,2387,155,42.45,257.97,7.78,12.96,10.67,-8.4,-4.78,4.57,null,16.27,3.14,1.87,41.82,6.99,21.11,33.97,3.49,-0.27,-0.39,0.99,0.55,0,-3.47,1,null,null,0,-361.3,780.8,61.8,103.64,-7.92,-4.77,15.59,24.09,-4.02,-12.76,501.77,454.77,551.75,338.05,486186,36.27,0,30,-10.5,-2.21,382,16,4.27,501603,47,59,51,67,21,48,0,1,1260],{"isin":"INE769A01020","q":"Jun 2026","lg":1}],["TRITURBINE","Triveni Turbine Limited",9,44,[529.6,16836,50.09,0.76,11.64,45.49,1,35.83,26.25,30.18,28.98,28.98,39.15,0,0,183.46,2252.5,336.1,428,19,10.57,442.7,51.1,19.23,-20.65,20.47,25.43,11.56,21.9,27.81,11.95,1.8,39.12,2,7.47,55.84,20.58,15.98,14.26,0,0,-0.23,-0.54,-4.86,0,-3.08,0,19,0,0,132.9,111,106.95,128.44,-6.3,-18.45,15.92,2.05,10.45,29.85,580.86,563.91,787.6,428.35,473633,31.79,0,20,-9.8,-1.82,51.3,11.59,1.6,466015,88,53,41,56,70,63,50],{"isin":"INE152M01016","q":"Jun 2026","lg":1}],["CAMS","Computer Age Management Services Limited",6,7,[677.25,16816,34.24,1.89,12.73,53.2,2,52.14,38.7,41.93,40.55,null,54.86,0.00036,0.48,91.16,1557.13,491.08,712.37,45.75,19.78,395.03,127.1,11.54,17.64,15.98,null,null,18.37,null,null,null,23.42,2.92,10.8,0,44.88,23.54,38.62,0,0,0.44,1.48,-7.12,1,-2.97,1,null,null,null,313.89,584.26,13.64,154.89,-8.71,-14.14,0.68,-9.91,9.34,-2.31,747.04,740.13,844.9,611.4,1577220,24.83,0,15,6.25,0.93,182.74,46.26,5.16,1117380,96,53,47,43,69,64,50],{"isin":"INE596I01020","q":"Jun 2026","fo":825}],["ESDS","ESDS SOFTWARE SOLUTION L",6,7,[1434.1,16809,135.16,0,26.49,54.13,null,30.05,25.03,15.96,null,null,null,0.18,96.47,16.85,472.21,120.28,234.23,49.6,10.26,null,null,null,null,null,null,null,null,null,null,null,72.18,0.72,35.6,58.15,3.75,null,38.1,null,null,null,null,null,null,null,null,15,1,null,1236.54,1367.71,78.94,187.28,null,null,null,null,null,null,null,null,1859.2,756,23844,11.72,0,0,-75.4,-5,null,null,null,3427170,91,null,20,null,66,61],{"isin":"INE0DRI01029","lst":"2026-09-04","lp":908.4,"lpd":"2026-09-04"}],["POLYMED","Poly Medicure Limited",12,48,[1642,16644,53.19,0.21,5.36,306.45,5,13.77,10.92,15.32,15.1,15.1,18.68,0.11,341.62,24.06,1997.43,312.92,461.36,23.1,30.87,525.38,85.27,30.3,-8.39,18.91,18.98,16.36,21.4,18.74,20.85,2.84,36.33,1.88,8.33,62.42,5.57,16.08,18.26,0,0,-0.34,0.49,-5.84,0,0.31,0,17,1,null,15.31,240.69,103.39,234.59,-7.95,-2.71,18.13,-15.71,4.84,11.24,1725.53,1567.79,2094.3,1182,91694,10.14,0,10,-31.8,-1.9,125.1,23.81,8.49,107092,69,57,40,58,64,58,25],{"isin":"INE205C01021","q":"Jun 2026","lg":1}],["ECLERX","eClerx Services Limited",6,7,[1803.1,16593,22.76,0.055,6.48,278.34,10,40.16,29.03,26.21,26.79,26.79,37.13,0,0,23.19,4334.83,729.16,1096.14,25.29,79.24,1152.36,164.24,23.31,16.03,15.85,21.35,12.1,13.03,20.09,6.89,1.13,15.05,4.39,3.83,54.52,11,23.84,9.09,0,0,-0.82,-0.11,0.84,0,10.72,1,null,null,0,732.65,873.47,89.93,175.54,-10.05,20.34,20.59,-10.2,27.74,19.76,1884.91,1771.18,2497.5,1320,106573,9.2,0,10,-16.8,-0.92,265.24,23.02,17.86,150751,91,55,50,60,70,67,100],{"isin":"INE738I01010","q":"Jun 2026","lg":1}],["ERIS","Eris Lifesciences Limited",12,13,[1190.8,16521,24.82,1.21,4.23,281.3,1,14.4,19.17,16.51,16.65,null,13.63,0.59,2309.68,4.31,3229.67,665.72,1139.61,35.29,47.98,873.25,143.32,12.97,14.56,22.92,20.89,null,20.06,12.76,null,1.94,16.52,4.03,5.12,54.14,5.75,20.72,7.83,16.85,0.22,-0.64,0.37,-2.65,0,-1.66,0,18,0,0,168.53,537.99,79.35,204.73,-7.61,-17.84,-10.42,-24.89,13.37,10.25,1328.24,1386.72,1740,1162.9,88725,13.87,0,40,-1.1,-0.092,296.22,33.92,10.28,88805,74,56,56,27,23,50],{"isin":"INE406M01024","q":"Jun 2026","lg":1}],["DEEPAKFERT","Deepak Fertilisers And Petrochemicals Corporation Limited",25,75,[1305.8,16501,16.74,0.77,2.41,542.2,10,12.12,11.3,12.08,15.09,15.09,15.87,0.8,5485.82,3.86,12104,984.94,2016.17,16.66,78.02,3256.26,490.04,22.47,100.95,0.6,14.65,11.68,-15.42,12.69,26.94,1.32,10.89,5.98,1.36,45.63,10.02,14.69,33.91,5.47,0,-0.29,1.45,-1.23,0,-9.09,1,17,0,null,-1352.51,206.23,74.33,105.67,-7.83,-18.65,32.6,-13.06,27.28,25.04,1438.63,1295.49,1681,866.4,226222,12.62,0,10,-45.2,-3.35,845.4,25.96,38.82,240059,64,46,67,61,32,54,50],{"isin":"INE501A01019","q":"Jun 2026","lg":1}],["OLAELEC","Ola Electric Mobility Limited",17,23,[37.09,16389,null,0,4.89,7.58,10,-20.97,-43.16,-59.71,-60.4,null,-29.01,0.74,2476,-4.08,1880,-1741,-920,-48.94,-3.94,455,-336,-45.05,null,-4.67,null,null,null,null,null,null,null,0,8.72,32.97,4.11,12.16,36.3,0,-1.62,0.12,5.14,-0.37,1,-0.45,-1,12,0,1,1227,-775,5.02,472.41,-4.85,-12.5,28.65,-34.87,null,null,38.49,36.03,57.95,22.25,54910800,441.87,0,45,0.17,0.46,-165,-36.26,-0.75,94497700,3,13,24,52,24,21,0],{"isin":"INE0LXG01040","q":"Jun 2026","lst":"2024-08-09","lp":91.2,"lpd":"2024-08-09"}],["BEML","BEML Limited",9,61,[1960,16325,91.48,0.9,5.56,352.24,5,7.71,4.86,8.82,8.25,8.25,12.54,0.1,306.99,5.4,4536.15,178.46,350.24,7.72,21.43,819.62,-27.01,29.28,null,3.72,4.11,3.86,-3.62,15.52,10.29,5.89,47.48,1.09,3.6,54.03,5.48,19.39,23.52,0,0,-0.11,0.68,-0.19,0,-1.66,0,17,0,2,-236.02,118.23,190.82,190.71,-3.56,5.65,28.97,-6.08,17.42,28.33,1937.43,1790.84,2275.75,1355,198724,8.33,0,40,-32.4,-1.63,1.97,0.24,-3.24,417567,44,43,39,67,46,47,0,9,3477.97],{"isin":"INE258A01024","q":"Jun 2026","lg":1}],["SHADOWFAX","Shadowfax Technologies Limited",9,88,[276.2,16211,113.95,0,9.29,29.73,10,10.29,9.29,2.17,null,null,null,0.00016,0.28,6.57,4400.85,142.27,389.22,8.84,2.42,1358.12,65.4,90.63,null,43.74,null,null,null,null,null,null,41.38,0.88,3.68,16.51,8.78,19.1,30.59,0,-0.08,1.13,-1.54,null,1,-14.29,0,null,null,null,-740.76,350.09,44.64,73.29,8.93,18.83,133.55,null,null,null,252.35,null,292.2,98.55,2716750,58.69,0,5,-4.05,-1.45,91.77,6.76,1.11,3825210,49,88,22,null,67,56],{"isin":"INE12UN01015","q":"Jun 2026","lst":"2026-01-28","lp":109.98,"lpd":"2026-01-28"}],["INDIGRID","Indigrid Infrastructure Trust",21,28,[169.87,16181,27.18,9.7,2.66,63.75,null,7.95,7.02,6.74,7.35,null,7.66,3.52,21359,1.27,5015.18,565.07,3270.84,65.22,5.93,1086.65,243.19,29.39,236.04,26.93,null,null,-4.7,null,null,null,11.48,3.49,3.23,0,13.11,null,86.89,null,null,null,null,null,null,null,null,null,null,null,431.98,3377.43,59.67,160.03,-2.86,-5.06,2.8,1.38,7.37,4.91,175.59,171.28,180.96,161.8,30164,95.26,0,40,-1.15,-0.67,870.46,80.1,2.55,79993,56,65,60,55,23,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["APLLTD","Alembic Pharmaceuticals Limited",12,13,[819,16099,23.35,1.47,2.84,288.7,2,11.73,12.35,12.46,11.3,11.3,11.84,0.24,1360.85,8.41,7783.95,689.56,1168.97,15.02,35.08,2149.77,172.36,25.66,12.19,9.12,6.37,8.78,25.18,-10.16,-0.71,null,14.91,4.28,2.07,69.87,4.18,15.94,11.84,0,0.13,-0.07,-0.24,0.22,0,0.42,1,19,0,0,276.68,782.73,72.87,159.43,-0.96,-1.99,18.68,-9.14,1.91,1.04,824.08,780.97,998,635.8,327528,19.66,0,5,-6.45,-0.78,331.86,15.44,8.8,227742,60,55,61,61,59,59,50],{"isin":"INE901L01018","q":"Jun 2026","lg":1}],["EMAMILTD","Emami Limited",14,15,[372.8,16045,21.39,3.22,5.49,67.94,1,29.68,27.6,29.77,29.14,29.14,31.53,0.042,122.38,77.38,3914.63,749.94,975.61,24.92,17.43,1039.21,138.94,14.95,-15.41,3.53,5.58,3.72,7.31,11.26,8,1.9,16.34,4.67,4.1,54.84,7.87,27.01,11.67,16.23,0,-0.71,0.09,-4.02,0,3.14,0,19,0,0,619.39,800.53,33.16,150.83,1.29,-10.55,-9.14,-30.74,-12.96,-8.99,389.19,433.18,560,361.15,2237640,43.04,0,5,-6.25,-1.65,226.18,21.76,3.15,2584370,89,39,59,25,58,57,0],{"isin":"INE548C01032","q":"Jun 2026","lg":1}],["CHAMBLFERT","Chambal Fertilisers and Chemicals Limited",25,68,[399.5,16006,8.3,3,1.54,259.77,10,24.23,20.41,19.61,18.36,18.36,21.76,0.1,1054.41,360.7,20123,1927.98,2768.23,13.76,48.12,5027.02,523.6,-11.77,-4.61,-9.2,10.33,8.7,23.63,2.25,33.82,3.69,6.11,12.05,0.8,61.34,14.92,5.34,24.7,23.07,0.09,-0.19,-0.04,-2.19,0,2.82,0,19,0,0,-344.08,137.77,36.43,60.75,-2.9,-16.08,-10.99,-21.78,11.99,4.74,428.38,446.19,522,396.5,447087,40.07,0,5,-9.75,-2.38,850.71,16.92,13.07,457650,78,32,84,30,57,59],{"isin":"INE085A01013","q":"Jun 2026"}],["GRWRHITECH","Garware Hi-Tech Films Limited",25,36,[6877,15977,41.19,0.17,6.01,1143.32,10,18.08,13.45,12.96,11.96,null,16.12,0,0,55.42,2258.2,387.86,497.14,22.01,166.95,633.08,132.65,27.9,59.78,13.81,null,null,26.74,null,null,null,31.72,2.43,7.08,60.72,4.22,6.35,27.41,0,0,0.24,1.08,0.37,3,4.16,1,18,1,0,67.17,275.33,9.14,61.24,-4.52,-2.05,84.94,133.91,74.88,null,6972.43,5225,7990,2690.7,29548,2.32,0,0,-138.5,-1.97,172,27.17,57.1,58537,72,65,42,90,78,69,50],{"isin":"INE291A01017","q":"Jun 2026","lst":"2022-02-03","lp":848.75,"lpd":"2022-02-03","lg":1}],["BAYERCROP","Bayer CropScience Limited",25,68,[3554,15972,22.27,4.22,5.39,659.89,10,29.14,23.7,23.42,24.55,null,31.02,0.028,81.8,44.18,5595.4,732.1,892.9,15.96,162.9,1835,321.6,-4.16,15.39,3.6,null,null,-3.13,null,null,null,17.98,4.58,2.85,71.71,11.99,null,16.3,null,null,null,null,null,null,null,null,null,null,null,1151,1078.5,74.06,164.4,-10.69,-14.84,-23.59,-26.12,-11.89,-8.55,4009.8,4363.27,5149.9,3513,22516,4.49,0,0,-73.6,-2.03,367.6,20.03,71.56,32785,84,34,59,19,74,57],{"isin":"INE462A01022","q":"Jun 2026","lg":1}],["CHOICEIN","Choice International Limited",2,52,[715,15929,63.58,0,9.53,75.03,10,20.06,17.63,20.28,18.36,null,20.65,0.53,883.82,4.55,1194.29,250.53,421.38,35.28,11.25,309.79,60.61,32.46,26.38,42.71,null,null,58.21,null,null,null,39.77,1.57,13.34,53.65,10.1,0.28,29.24,11.9,0,-1.31,-0.07,-3.87,0,-2.54,1,null,null,0,-544.24,-267.05,142.42,707.4,-6.34,-9.93,11.57,-9.33,52.86,null,782.48,743.4,860.5,568.7,433514,22.28,0,0,-11.25,-1.55,104.8,33.83,2.72,393694,81,74,26,53,45,57,null,1],{"isin":"INE102B01014","q":"Jun 2026","lst":"2022-04-08","lp":75.31,"lpd":"2022-04-08","lg":1}],["TRAVELFOOD","Travel Food Services Limited",17,90,[1205,15871,32.65,0.85,11,109.54,1,41.92,36.24,37.19,null,null,null,0,0,9.28,1724.96,486.1,664.59,38.53,36.91,452.22,128.75,20.58,35.58,15.62,null,null,22.87,null,null,null,23.53,3.06,9.2,86.19,1.64,10.02,4.68,0,0,0.09,0.31,null,1,-1.96,1,null,null,0,243.16,392.97,58.5,77.28,-5.38,-9.37,-5.87,-8.96,null,null,1291.66,1235.75,1470.9,1035.3,32897,13.17,0,0,4.7,0.39,161.88,35.8,9.62,42394,94,60,47,45,73,66,100,1],{"isin":"INE103V01028","q":"Jun 2026","lst":"2025-07-14","lp":1074.8,"lpd":"2025-07-14"}],["ZYDUSWELL","Zydus Wellness Limited",14,33,[498.65,15865,84.3,0.24,2.72,183.12,2,4.42,3.43,4.94,5.22,5.22,5.41,0.55,3186.4,3.35,4537.1,188.2,595.8,13.13,5.92,1437,118.9,66.92,-7.04,20.66,16.24,24.98,-14.03,10.68,6.68,7.89,31.97,1.19,3.5,69.64,3.32,19.14,8.86,0,0.01,0.14,0.27,0.07,1,7.68,0,19,0,0,-2683.5,226.4,35.37,491.17,-6.72,-14.43,0.41,9.07,15.61,1.46,531.93,488.3,611.85,367.55,151840,31.82,0,20,-14.15,-2.76,241.7,16.82,3.74,562570,39,52,41,57,42,45,75,4,57.28],{"isin":"INE768C01028","q":"Jun 2026"}],["JUBLPHARMA","Jubilant Pharmova Limited",12,13,[1000,15839,45.07,0.5,2.23,447.82,1,8.69,5.96,10.27,7.4,7.4,9.34,0.45,3219.5,3.9,8608.3,351.4,1218.2,14.15,22.19,2229.4,56.4,17.29,-44.98,9.64,6.31,3.58,null,-13.81,null,null,15.63,2.22,1.84,47.68,15.87,12.4,19.68,6.58,0,-0.03,0.78,-1.53,0,-4.22,0,19,0,0,-33.2,1226.8,47.15,157.95,11.07,1.86,17.06,-5.78,32.2,8.77,958.29,956.18,1184.8,786.05,336042,15.84,0,45,-28.8,-2.8,248,11.12,3.57,321975,49,41,50,61,23,44],{"isin":"INE700A01033","q":"Jun 2026"}],["FINEORG","Fine Organic Industries Limited",25,36,[5150,15790,36.04,0.21,5.93,869.05,5,21.99,16.82,20.03,25.05,null,33.49,0.017,44.94,133.54,2471.58,438.11,535.32,21.66,142.89,694.17,138.14,17.98,17.97,-7.85,15.86,null,-12.29,28.22,null,1.28,29.58,2.77,6.39,75,4.28,11.72,9.79,0,0,-0.12,0.07,-0.53,0,-6.02,1,18,0,null,20.41,429.6,54.17,348.46,-2.01,-1.09,18.96,14.19,1.48,12.71,5093.87,4701.52,5407,3856,18279,3.07,0,5,25.5,0.5,175.95,25.35,45.06,18924,82,35,44,70,73,61],{"isin":"INE686Y01026","q":"Jun 2026","lg":1}],["TEGA","Tega Industries Limited",9,44,[2097,15754,null,0.095,4.62,453.52,10,8.09,5.94,12.9,14.06,null,16.09,0.093,317.61,9.63,3059.28,-0.93,231.1,7.55,-0.12,1723.44,-108.25,383.99,-406.31,11.7,null,null,-8.14,null,null,null,69.29,0,5.15,67.5,2.8,18.68,14.06,0,0,0.66,-0.28,1.05,2,-0.87,-1,16,-1,0,-654.08,350.34,97.48,611.71,36.2,25.95,22.27,11.21,29.51,null,1723.17,1732.9,2198,1473,408456,7.51,0,30,-9.7,-0.46,55.57,3.22,-11.47,902535,48,44,37,73,53,50,67],{"isin":"INE011K01018","q":"Jun 2026","lst":"2021-12-13","lp":726.05,"lpd":"2021-12-13","lg":1}],["DEVYANI","Devyani International Limited",17,90,[127.2,15683,null,0,10.17,12.51,1,8.9,-3.23,-1.61,5.56,null,18.16,0.88,1360.39,0.8,5835.03,-27.67,897.89,15.39,-0.22,1580.52,17.1,16.47,666.82,23.24,null,null,null,null,null,null,18.98,0,2.69,61.36,6.81,18.85,16.15,0,0,0.68,-0.48,-2.61,2,-0.029,1,null,null,1,479.67,919.21,4.17,-3.87,-7.87,11.45,27.94,-24.3,-15.48,0.4,135.15,122.84,172.4,91.55,1020730,123.29,0,45,-3.09,-2.37,254.17,16.08,0.12,1616390,49,74,20,57,24,44,100],{"isin":"INE872J01023","q":"Jun 2026","lg":1}],["PARADEEP","Paradeep Phosphates Limited",25,68,[151,15682,14.63,0.99,2.31,65.31,10,16.78,18.35,11.88,11.08,null,11.49,1.02,6906.28,3.52,23447,1072.14,2291.8,9.77,10.32,6124.25,392.54,63.14,53.43,17.83,null,null,48.51,null,null,null,9.85,6.84,0.67,57.86,5.1,18.08,19.07,15.33,0.06,-3.26,2.59,-8.87,0,1.17,1,16,1,1,-1569.36,-1011.86,80.11,123.07,-3.32,5.66,30.58,-22.97,30.05,null,152.22,135.99,201.59,99.7,1745430,103.85,0,20,-3.28,-2.13,720.23,11.76,3.78,2342870,63,74,70,61,26,59],{"isin":"INE088F01024","q":"Jun 2026","lst":"2022-05-27","lp":43.9,"lpd":"2022-05-27","lg":1}],["MINDACORP","Minda Corporation Limited",17,40,[664.55,15641,31.33,0.24,5.92,112.32,2,13.65,14.79,13.24,14.4,14.4,14.87,0.46,1212.17,4.15,6645.77,499.16,776.43,11.68,21.21,1846.31,206.25,33.22,215.8,12.88,21.17,9.72,7.98,46.66,12.82,0.67,21.1,3.19,2.35,64.84,9.3,17.87,11.13,0,0,0.5,-0.96,0.47,1,10.36,1,15,0,0,292.54,675.62,58.71,38.91,-6.12,-4.66,30.51,16.82,25.95,39.99,703.96,611.35,769,468.5,497785,23.54,0,0,-28.3,-4.08,211.63,11.46,8.75,172335,63,64,47,73,54,60,25],{"isin":"INE842C01021","q":"Jun 2026"}],["NAVA","Nava Limited",9,61,[549.8,15577,16.02,1.55,1.78,308.68,1,15.55,12.7,17.29,18.04,18.04,18.66,0.25,2220.92,126.9,4309.5,972.25,1655.57,38.42,34.32,1211.8,332.82,1.56,-16.61,6.74,10.98,10.42,-5.27,13.53,13.71,1.18,10.49,6.24,3.61,50.03,10.21,0.56,43.78,0,-0.08,-0.4,0.03,-0.04,0,9.56,-1,null,null,1,298.53,2312.33,80.7,184.32,-1.95,-11.09,-2.38,-15.54,39.99,58.72,561.12,586.44,739.4,501.65,336721,28.33,0,20,-9.55,-1.71,526.5,43.45,9.8,247171,74,32,72,41,59,57],{"isin":"INE725A01030","q":"Jun 2026","lg":1}],["GMDCLTD","Gujarat Mineral Development Corporation Limited",0,20,[488.4,15531,16.24,1.95,2.2,222.41,2,18.33,14.19,11.83,14.12,14.12,18.72,0.044,308.55,178.65,2827.42,956.33,465.58,16.47,30.07,906.64,163.43,23.76,-0.21,-8.83,14.65,8.23,-7.68,null,14.77,null,33.72,6.16,5.49,74,3.65,0.82,23.55,0,0,-0.1,-0.12,1.4,0,2.87,0,19,0,1,130.85,743.72,9.86,649.66,-12.42,-18.33,-17.65,-18.47,18.81,48.25,563.17,593.61,771.9,466.4,1342310,31.8,0,10,-19.3,-3.8,191.04,21.07,5.14,951934,72,34,70,24,69,56,0],{"isin":"INE131A01031","q":"Jun 2026"}],["TATACHEM","Tata Chemicals Limited",25,75,[608.45,15501,null,1.81,0.73,832.4,10,-3.58,-8.01,-1.39,2.04,2.04,4.15,0.38,8001,-1.76,15120,-1971,1711,11.32,-77.37,4255,60,14.41,-81.01,-4.58,7.41,-1.92,null,null,null,null,12.26,0,1.03,37.98,12.07,21.12,34.52,0,0,0.17,-1.72,-0.77,1,-0.91,-1,10,0,0,460,1269,52.26,-7.26,-4.02,-12.6,-2.41,-33.85,-16.71,-6.39,655.4,704.46,944.5,580.3,1216890,25.48,0,40,-3,-0.49,555,13.04,-0.67,3587940,25,27,63,27,30,34,null,1,177.74],{"isin":"INE092A01019","q":"Jun 2026","lg":1}],["AGARWALEYE","Dr. Agarwal's Health Care Limited",12,48,[488.65,15492,83.69,0,7.65,63.89,1,15.79,8.64,7.99,9.73,null,12.72,0.078,157.27,3.75,2206.68,185.1,612.12,27.74,5.84,614.02,55.02,25.97,44.56,26.96,null,null,21.35,null,null,null,25.49,1.19,7.02,32.34,57.96,7.72,9.76,0,-0.02,0.02,-0.11,-1.3,1,-2.4,1,17,0,1,210.54,518.99,28.24,81,-3.94,2.31,17.18,0.9,null,null,503.48,472.32,568,401,413281,31.7,0,45,9.35,1.95,170.41,27.75,1.43,316352,65,66,25,63,44,53,100],{"isin":"INE943P01029","q":"Jun 2026","lst":"2025-02-04","lp":401.65,"lpd":"2025-02-04","lg":1}],["J&KBANK","Jammu and Kashmir Bank Limited",2,3,[140,15417,6.7,1.54,0.91,154.25,1,56.11,14.61,15.73,14.78,null,56.88,0.2,3381,1.41,6959.06,2293.38,10409,149.58,20.83,1716.26,428.8,-8.95,-26.31,8.2,null,null,25.96,null,null,null,0.64,14.88,2.22,59.4,9.38,7.84,24.69,0,0,1.04,1.84,1.37,3,-8.69,0,15,0,null,-1427.97,-1125.68,57.3,-1235.12,-3.07,-14.49,19.81,33.3,10.01,30.67,151.1,134.29,201.75,97.35,3955480,110.12,0,10,1.35,0.97,2669.5,155.54,3.89,1895480,91,39,89,70,46,68,67],{"isin":"INE168A01041","q":"Jun 2026"}],["ASTRAMICRO","Astra Microwave Products Limited",6,69,[1622,15400,81.46,0.15,11.71,138.46,2,19.75,15.99,15.31,14.2,14.2,17.85,0.22,287.67,5.55,1139.74,189.04,325.87,28.59,19.91,176.66,12.35,-11.55,-24.09,12.55,12.65,10.75,40.33,46.24,13.12,1.76,48.14,1.23,13.51,6.54,10.74,16.09,46.58,0,0,3.18,0.67,4.28,2,1.51,-1,16,1,null,467.49,386.73,215.85,415.99,-1.21,-12.32,62.7,64.85,59.52,59.37,1700.46,1305.27,1960,851,308113,9.49,0,25,-14.7,-0.9,33.07,18.72,1.3,317360,78,44,33,86,49,58,100,5,3036.75],{"isin":"INE386C01029","q":"Jun 2026","lg":1}],["GRAPHITE","Graphite India Limited",9,46,[787.1,15378,57.81,0.89,2.62,299.88,2,4.39,2.92,8.71,7.54,7.54,9.82,0.063,367,10.76,2965,266,90,3.04,13.61,842,171,26.43,248.98,-3.57,7.81,6.41,-4.93,null,10.77,null,161.4,1.73,5.19,65.34,6.03,10.24,20.29,0,0,-0.66,-0.24,1.03,0,-1.44,1,19,0,0,-41,82,85.36,129.64,8.33,26.85,24.98,41.7,16.14,4.1,741.82,678.86,874.35,516.2,1585680,19.54,0,10,22.3,2.92,144,17.1,8.82,3755580,33,50,47,77,62,52],{"isin":"INE371A01025","q":"Jun 2026"}],["JNPR","Juniper Green Energy Limited",21,37,[269.8,15352,296.48,0,3.85,70.02,null,3.3,1.19,1.65,null,null,null,4.02,13761,1.14,709.25,40.46,609.1,85.88,0.71,null,null,null,null,null,null,null,null,null,null,null,47.8,0.26,21.64,85.94,3.84,null,10.22,null,null,null,null,null,null,null,null,17,1,null,-6039.78,469.99,57.61,-3288.64,3.67,null,null,null,null,null,null,null,282.75,232.11,469197,56.9,0,50,-3.5,-1.28,null,null,null,719143,49,null,24,null,20,32,null,2,80],{"isin":"INE05C901015","lst":"2026-08-06","lp":259.71,"lpd":"2026-08-06","lg":1}],["VTL","Vardhman Textiles Limited",17,77,[530,15342,17.84,0.94,1.46,363.2,2,8.46,7.36,7.96,8.32,8.32,9.68,0.18,1854.78,10.79,10187,860.08,1386.51,13.61,29.71,2703.08,314.56,13.31,51.46,-0.89,9.96,5.29,-2.18,12.26,2.05,1.46,12.01,5.61,1.51,65.08,6.07,14.69,18.36,0,-0.01,0.38,-1.33,0.05,1,-4.01,1,null,null,0,-408.29,1108.12,48.29,179.83,-9.78,-19.92,-3.13,28.38,11.17,7.24,584.59,558.18,688,385.5,260173,28.95,0,10,-4.6,-0.86,473.6,17.52,10.88,357780,50,42,71,53,59,55],{"isin":"INE825A01020","q":"Jun 2026"}],["SEDEMAC","SEDEMAC Mechatronics Limited",17,40,[3469,15322,168.24,0,34.11,101.7,10,36.59,27.53,18.15,null,null,null,0.11,50.63,18.61,994.76,91.07,191.04,19.2,20.62,309.77,33.31,null,null,35.85,null,null,129.49,null,null,null,80.47,0.59,15.4,26.23,4.27,39.81,22.7,0,-0.01,1.75,-4.12,null,1,41.76,0,15,1,null,-20.26,128.02,46.12,78.04,21.02,24.35,103.44,null,null,null,3023.67,null,3596,1413.1,134911,4.42,0,0,-25.5,-0.73,59.17,19.1,7.54,236220,86,88,19,null,68,66],{"isin":"INE00XB01019","q":"Jun 2026","lst":"2026-03-11","lp":1451.1,"lpd":"2026-03-11","lg":1}],["CLEANMAX","Clean Max Enviro Energy Solutions Limited",21,37,[1299,15234,132.47,0,3.28,395.52,1,6.6,2.38,0.54,null,null,null,2.68,12411,1.16,2314.84,115,1297.72,56.06,9.81,828.4,48.52,87.54,120.45,27.24,null,null,null,null,null,null,21.28,0.75,6.58,49.42,11.21,14.67,14.04,36.93,-0.06,-18.59,-0.08,null,0,-25.6,0,18,1,0,-4226.11,1731.24,53.02,-61.85,3.29,2.92,54.39,null,null,null,1320.39,null,1536,727.1,431038,11.73,0,55,-28.2,-2.12,420.91,50.81,4.14,1156050,53,83,27,null,7,43,0,null,null,-758.07],{"isin":"INE647U01026","q":"Jun 2026","lst":"2026-03-02","lp":867.5,"lpd":"2026-03-02","lg":1}],["SAMMAANCAP","Sammaan Capital Limited",2,62,[132.6,15232,null,0,0.8,165.77,2,-4.68,-35.01,-12.39,-7.66,-7.66,4.85,2.73,51853,-0.56,7417.73,-7235.56,3372.87,45.47,-63.16,1651.93,243.3,-31.18,-27.22,-2.16,-3.83,-0.15,null,null,null,null,19.89,0,2.05,28.34,19.6,7.99,53.14,0,28.34,-26.6,-4.62,-4.8,0,-1.85,-1,20,1,1,-9006.01,-7465.88,0.83,843.35,-12.94,-24.93,-8.67,-17.57,-7.56,-8.57,151.48,152.84,192.95,129,6813040,114.57,0,30,-3.94,-2.89,1650.5,99.91,2.13,4527160,34,20,43,31,32,32],{"isin":"INE148I01020","q":"Jun 2026"}],["LLOYDSENGG","Lloyds Engineering Works Limited",9,44,[98.25,15224,64.45,0.25,9.09,10.8,1,17.99,17.04,21.07,20.51,20.51,23.12,0.02,33.83,15.51,1611.28,235.77,228.87,14.2,1.52,527.15,68.23,142.92,127.21,61.22,79.38,null,75.07,230.64,null,0.28,66.57,1.55,9.45,41.91,2.44,0.24,71.41,10.64,-0.01,0.47,0.06,0.22,2,0.16,1,15,0,0,-713.97,-252.9,67.3,383.99,18.7,8.71,114.99,69.34,34.59,101.88,88.93,67.81,104.2,37.4,15407000,154.65,0,25,-0.39,-0.4,66.15,12.55,0.47,11777800,74,89,36,91,47,67,null,1,613],{"isin":"INE093R01011","q":"Jun 2026"}],["AVALON","Avalon Technologies Limited",6,83,[2272,15196,113.74,0,21.06,107.91,2,20.34,16.94,11.02,null,null,null,0.25,183.43,11.24,1764.3,133.6,201.42,11.42,19.98,484.41,34.87,49.83,145.39,19.28,null,null,29.09,null,null,null,76.23,0.88,8.61,44.39,7.81,24.72,17.8,0,-0.03,1.39,-1.46,-0.86,1,11.24,1,14,1,0,-6.41,57.19,86.8,143.89,3.76,30.79,135.32,125.14,59.05,null,2128.92,1435.41,2618,777.3,321345,6.69,0,20,-24.7,-1.08,57.96,11.97,5.22,720775,70,75,21,94,53,61],{"isin":"INE0LCL01028","q":"Jun 2026","lst":"2023-04-18","lp":398,"lpd":"2023-04-18","lg":1}],["THANGAMAYL","Thangamayil Jewellery Limited",17,18,[4870,15137,38.71,0.37,10.69,455.57,10,26.21,27.93,23.58,22.82,22.82,19.11,0.58,825.57,7.93,9606.47,391.04,621.01,6.46,125.81,2662.45,85.09,71.18,86.15,39.18,36.12,20.89,63.99,32.35,42.03,1.2,25.7,2.58,1.58,61.61,5.54,16.43,16.94,0,0,1.17,-0.98,1.05,1,6.09,1,16,0,0,157.27,322.34,1.02,87.09,-7.03,-22.49,26.08,141.87,59.1,57.63,5368.9,4525.04,7430,1939.5,73885,3.11,0,20,-192,-3.79,140.72,5.29,27.38,85159,72,83,42,78,46,64],{"isin":"INE085J01014","q":"Jun 2026"}],["NATCOPHARM","NATCO Pharma Limited",12,13,[819,15070,13.16,0.73,1.63,501.15,2,17.16,16.86,23.58,21.35,21.35,24.37,0.077,706.4,41.62,3484.6,1144.7,1052,30.19,62.21,735.2,206.5,-44.68,-57.01,14.64,14.72,13.58,25.64,26.24,24.77,0.5,14.75,7.6,4.32,49.42,16.99,5.62,36.13,0,0,-0.38,0.16,1.48,0,-1.9,-1,18,0,0,-374.6,1768.3,78.87,540.81,-2.88,-12.12,-24.33,2.95,-1.47,-3.52,866.36,942.27,1226.8,792.05,717435,18.4,0,5,-8.5,-1.03,186.5,25.37,11.53,451843,80,36,74,33,68,61,0],{"isin":"INE987B01026","q":"Jun 2026","lg":1}],["NSDL","National Securities Depository Limited",2,16,[752.75,15055,38.76,0.53,6.35,118.61,2,23.27,17.36,17.88,17.52,null,22.96,0.007,16.6,76.46,1734.56,388.3,440.18,25.38,19.42,516.63,98.19,65.57,9.55,14.4,null,null,17.38,null,null,null,34.21,2.58,8.68,47.92,4.93,null,47.15,null,null,null,null,null,null,null,null,null,null,null,94.43,713.49,40.86,455.35,-6.8,-12.07,-12.63,-38.95,null,null,805.04,885.21,1219,747.1,483854,20,0,0,-4.7,-0.62,100.97,19.54,4.91,418690,82,61,45,20,74,60],{"ex":"BSE","q":"Jun 2026","lst":"2025-08-06","lp":936,"lpd":"2025-08-06"}],["USHAMART","Usha Martin Limited",25,29,[494,15037,29.63,0.76,4.55,108.47,1,19.6,15.41,16.82,16.93,16.93,20.09,0.044,145.54,32.64,3836.87,507.54,768.48,20.03,16.67,1033,142.04,16.43,40.9,4.14,11.97,-1.16,9.97,25.21,null,1.18,19.76,3.38,3.92,40.28,15.1,15.26,32.94,0,-0.24,0.34,0.45,0.81,3,3.21,1,17,1,0,288.67,655.34,63.63,184.98,-1.52,-3.99,21.82,7.54,12.83,48.87,502.78,463.9,542.6,380,431464,30.44,0,0,-4.65,-0.93,208.01,20.14,4.66,1016310,76,49,52,68,72,64,50],{"isin":"INE228A01035","q":"Jun 2026"}],["ASTRAZEN","AstraZeneca Pharma India Limited",12,13,[6010,15025,88.58,0.6,17.21,349.12,2,31.24,22.82,21.09,20.04,20.04,27.34,0,0,57.17,2432.06,169.62,229.86,9.45,67.85,682.79,37.93,29.73,-32.06,31.4,22.84,14.97,23.61,14.98,42.96,5.91,65.37,1.13,6.18,75,2.68,6.08,9.55,0,0,-0.1,0.28,-0.35,0,1.14,0,null,null,0,3.55,-15.14,34.27,121.15,-12.49,-27.03,-22.86,-32.41,10.29,13.81,7256.55,8177.83,9849.5,5986,11473,2.5,0,25,-176,-2.85,48.94,7.17,15.17,8526.38,78,58,35,14,66,53],{"isin":"INE203A01020","q":"Jun 2026","lg":1}],["JSWCEMENT","JSW Cement Limited",25,26,[111.17,15012,20.82,0.45,2.29,48.51,10,-4.44,-17.94,-6.3,null,null,null,0.62,4081.61,-1.15,6849.05,721.06,1216.18,17.76,5.34,1896.41,153.43,21.58,null,4.66,null,null,null,null,null,null,15.67,4.8,2.19,72.02,3.71,11.49,5.31,0.08,-0.01,0.77,2.75,null,1,0.21,1,17,1,null,-478.88,1170.21,47.85,72.17,-10.06,-18.54,-7.47,-19.38,null,null,124.4,124.53,143.4,106.65,1956470,135.04,0,15,-2.21,-1.95,298.55,15.74,1.2,1565410,28,49,62,33,24,39],{"isin":"INE718I01012","q":"Jun 2026","lst":"2025-08-14","lp":146.07,"lpd":"2025-08-14"}],["PSB","Punjab & Sind Bank",2,3,[21.06,14943,10.8,1.85,1.01,20.75,10,37.22,9.79,6.85,null,null,null,0.99,13952,1.21,5635.82,1358.92,10142,179.96,1.92,1371.05,331.51,-23.78,5.99,13.17,null,null,0.23,null,null,null,1.58,9.09,2.65,93.85,0.14,3.81,4.68,0,0,-0.01,-0.1,-0.11,0,-0.2,1,18,0,0,-2134.02,-1893.11,281.38,-1082.85,-6.73,-15.11,-8.43,-29.21,-19.85,4.25,22.92,24.7,32.46,20.5,752976,709.56,0,0,-0.27,-1.27,2626.16,191.54,0.47,943557,83,36,83,25,53,59,0],{"isin":"INE608A01012","q":"Jun 2026"}],["FIVESTAR","Five-Star Business Finance Limited",2,8,[504.8,14902,13.5,0.4,2.02,250.01,1,14.76,16.06,17.41,null,null,null,1.11,8200.43,2.98,3260.44,1103.85,2196.14,67.36,37.39,828.98,271.41,5.38,1.92,28.16,null,null,22.11,null,null,null,10.52,7.41,4.57,18.61,43.97,22.35,26.26,0,0.05,-8.97,7.62,null,0,11.7,0,18,0,0,-35.9,-264.28,0,825.24,-3.82,-8.86,41.42,-2.13,-9.85,null,534.72,486.6,666,338.15,547397,29.52,0,0,-12.05,-2.33,532.9,64.28,9.19,674819,78,53,71,68,58,66],{"isin":"INE128S01021","q":"Jun 2026","lst":"2022-11-21","lp":490,"lpd":"2022-11-21","lg":1}],["BASF","BASF India Limited",25,36,[3427,14834,23.07,0.73,3.75,914.26,10,15.23,11.07,14.68,14.74,14.74,19.99,0,0,30.35,16177,642.99,952.44,5.89,148.54,4824.26,360.29,24.51,162.22,3.12,9.35,11.23,1.4,-5.34,null,null,15.57,4.33,0.92,73.33,5.21,6.29,16.81,0,0,-0.13,0,null,0,2.86,1,null,null,null,268.79,-110.09,66.79,74.84,-10.08,-5.87,3.25,-22.06,7.57,-1.18,3776.27,3652.57,4829.9,3122.2,11006,4.33,0,10,-20.8,-0.6,504.43,10.46,83.3,18915,59,53,57,42,71,57],{"isin":"INE373A01013","q":"Jun 2026","lg":1}],["BHARATCOAL","Bharat Coking Coal Limited",25,101,[31.84,14828,178.5,0,2.57,12.41,10,4.25,2.1,19.14,null,null,null,0.35,2000,1.94,12131,83.07,-972,-8.01,0.18,3587.27,-68.09,-7.2,-202.39,3.38,null,null,-42.21,null,null,null,null,0.56,1.22,90,0.38,1.05,9.76,0,0,0.21,-1.01,null,1,-7.08,0,null,null,1,-950.23,-640.64,76.59,16.88,-6.13,-16.95,-2.39,null,null,null,33.54,null,45.09,29.74,4959410,465.7,0,55,-0.96,-2.93,-190.71,-5.32,-0.15,4430850,23,17,28,null,32,25],{"isin":"INE05XR01022","q":"Jun 2026","lst":"2026-01-19","lp":40.58,"lpd":"2026-01-19"}],["NAZARA","Nazara Technologies Limited",4,102,[384.9,14807,null,0,4.26,90.29,2,10.51,2.59,3.17,3.76,null,7.39,0.032,111.51,15.4,1758.98,-51.86,226.24,12.86,-1.35,428.77,-82.47,-14.03,-260.63,18.79,32.13,null,10.1,43.13,null,null,64.94,0,8.42,34.25,13.23,2.4,36.38,89.61,-1.21,-0.08,0.23,0.25,0,1.2,-1,null,null,2,323.75,323.75,75.08,437.11,5.16,28.88,59.43,51.18,22.53,10.86,357.19,293.37,401.9,215.7,1314360,38.47,0,55,-7.95,-2.02,24.67,5.75,-2.16,1384660,45,32,25,86,38,43,0],{"isin":"INE418L01047","q":"Jun 2026"}],["SPLPETRO","Supreme Petrochem Limited",25,36,[786,14780,30.45,1.34,6.22,126.38,2,19.5,14.32,16.88,19.41,null,25.82,0.0031,7.31,31.78,5718.87,485.41,737.28,12.89,25.81,1714.51,237.57,22.3,189.54,0.81,null,null,-12.83,null,null,null,19.94,3.28,2.58,64.24,3.8,4.14,26.78,0,0,0.11,-0.1,0.26,1,3.41,1,17,-1,0,56.68,246.51,35.01,43.49,8.89,7.92,8.78,-5.55,18.68,18.32,759.94,699.21,899,462.3,227873,18.8,0,0,-22.2,-2.75,332.45,19.39,12.62,407712,73,49,51,61,75,62,0],{"isin":"INE663A01033","q":"Jun 2026","lst":"2022-05-24","lp":422.75,"lpd":"2022-05-24","lg":1}],["CENTURYPLY","Century Plyboards (India) Limited",25,103,[663,14730,49.31,0.15,5.64,117.47,1,11.66,10.79,11.56,13.69,13.69,15.96,0.62,1630.06,4.15,5789.2,298.7,720.01,12.44,13.44,1561.38,83.3,33.52,57.38,13.96,20.43,11.76,-11.27,7.01,4.69,7.03,22.72,2.03,2.54,71.83,3.86,19.41,7.35,0,0,-0.24,0.25,-0.56,0,-1.9,1,18,0,0,32.14,457.04,41.77,85.08,-11.42,-14.75,-7.46,-15.73,-0.71,10.75,744.29,757.53,859,618.5,56697,22.22,0,35,-18.85,-2.76,197.78,12.67,3.61,92178,60,55,40,33,36,46,25],{"isin":"INE348B01021","q":"Jun 2026","lg":1}],["APOLLO","Apollo Micro Systems Limited",9,27,[394.6,14663,127.6,0.063,11.17,35.34,1,14.52,11.19,9.37,8.25,null,12.61,0.41,532.41,4.27,1022.03,114.92,230.95,22.6,3.09,251.29,25.22,88.12,42.65,44.85,34.81,null,78.94,59.97,null,2.13,65.8,0.78,14.35,49.98,7.59,1.72,42.92,30.51,-2,3.96,-0.09,0.43,1,6.48,1,14,0,0,-486.66,-129.76,194.27,531.57,3.12,-6.9,99.27,21.01,92.52,103.52,393.14,321.63,466.5,179.5,4102190,37.16,0,40,-8.85,-2.19,53.73,21.38,0.75,7751900,65,82,30,84,25,56,100],{"isin":"INE713T01028","q":"Jun 2026"}],["VIJAYA","Vijaya Diagnostic Centre Limited",12,82,[1423,14657,78.17,0.14,15.31,92.93,1,30.34,19.74,19.81,18.77,null,28.92,0,0,8,857.13,187.49,361.94,42.23,18.2,230.98,53.1,22.83,37.6,21.03,null,null,26.62,null,null,null,40.31,1.28,17.1,52.51,11.66,31.61,7.1,1.96,0,-1.72,1.68,-7.9,0,6.84,1,null,null,0,96.37,270.59,9.35,-114.6,-3.92,5.61,53.2,39.72,44.23,null,1461.47,1201.5,1593.6,848,188777,10.3,0,0,-14.7,-1.02,98.54,42.66,5.16,137396,89,64,33,82,60,66,100],{"isin":"INE043W01024","q":"Jun 2026"}],["CMPDI","Central Mine Planning & Design Institute Limited",25,35,[205.14,14647,22.31,0.52,6.42,31.98,2,38.08,28.35,33.63,null,null,null,0,0,10297,2457.83,656.61,790.13,32.15,9.2,481.37,116.27,null,null,18.67,null,null,27.38,null,null,null,18.54,4.48,5.96,85,0.5,7.85,7.06,0,0,-0.71,-3.36,null,0,-15.77,-1,null,null,0,555.07,716.42,169.34,314.94,-8,-23.94,35.43,null,null,null,229.72,null,283.69,150.16,2709840,71.4,0,0,-4.07,-1.95,137.51,28.57,1.63,1919020,91,64,54,null,83,74],{"isin":"INE05HV01027","q":"Jun 2026","lst":"2026-03-30","lp":154.06,"lpd":"2026-03-30"}],["MARKSANS","Marksans Pharma Limited",12,70,[323.05,14640,28.08,0.28,4.84,66.71,1,35.42,25.69,15.18,15.18,15.18,20.41,0.0098,29.59,24.24,3171.75,521.27,713.68,22.5,11.5,840.8,159.41,35.62,173.9,16.8,16.48,12.58,16.55,11.98,18.26,2.34,20.55,3.56,4.62,43.87,17.47,6.19,37.77,0,0,0.71,-0.38,-2.41,2,0.14,1,17,1,0,209.85,458.12,79.73,289.43,-2.84,24.39,90.03,95.74,45.31,34.52,311.07,229.24,350.95,155,2445780,45.32,0,0,0.75,0.23,213.03,25.34,3.47,2293890,85,69,50,91,74,74,100],{"isin":"INE750C01026","q":"Jun 2026","lg":1}],["CONCORDBIO","Concord Biotech Limited",12,65,[1399,14636,53.64,0.54,7.26,192.81,1,17.86,13.54,19.22,19.07,null,25.27,0,0,1221.5,1108.4,272.87,388.38,35.04,26.08,257.49,57.7,26.23,30.96,8.29,null,null,2.59,null,null,null,37.31,1.86,13.2,44.08,7.52,9.36,12.52,0,0,-0.28,0.14,-1.59,0,1.31,1,null,null,0,124.16,266.88,159.23,229.66,-3.17,8.99,35.48,-15.09,11.08,null,1450.58,1269.19,1647.8,987,147229,10.46,0,0,25.4,1.85,82.38,31.99,5.52,157354,79,51,40,65,83,64],{"isin":"INE338H01029","q":"Jun 2026","lst":"2023-08-18","lp":942.8,"lpd":"2023-08-18"}],["ARVIND","Arvind Limited",17,77,[536.5,14595,33.94,0.84,3.61,148.66,10,14.15,10.91,10.39,10.88,10.88,13.49,0.36,1440.97,4.57,9797.83,430.04,1067.39,10.89,15.81,2500.96,57.77,24.65,5.61,3.53,12.89,1.51,1.1,null,3.23,null,14.96,2.95,1.49,39.53,16.44,19.89,28.49,7.24,0,0.34,-0.15,-1.14,1,2.32,0,18,1,null,260.21,867.08,56.65,49.7,-6.54,-1.84,43.03,76.57,49.41,41.81,546.86,442.11,607.15,277.9,565179,27.2,0,0,-3.4,-0.63,240.26,9.61,2.04,624992,59,43,51,84,44,55],{"isin":"INE034A01011","q":"Jun 2026"}],["SYNGENE","Syngene International Limited",12,82,[359.05,14452,65.39,0.35,2.99,120.23,10,9.48,6.62,10.21,10.86,10.86,13.92,0.0019,9.4,9.42,3600.2,221,802.9,22.3,5.49,736,-9,-15.84,-110.38,5.4,11.35,12.94,-11.98,-4.79,3.65,null,17.73,1.53,4.01,52.59,11.82,28.02,8.82,0,-0.09,-2.08,1.58,-4.68,0,4.92,-1,null,null,0,54.8,915.2,49.67,9.62,-9.92,-16.55,-8.15,-42.35,-24.58,-10.67,394.11,452.64,678.95,353.3,530462,40.25,0,25,-6.25,-1.71,90.8,12.34,-0.22,598089,59,21,43,18,60,42],{"isin":"INE398R01022","q":"Jun 2026"}],["ACE","Action Construction Equipment Limited",9,58,[1212.6,14433,33.04,0.16,7.18,168.95,2,31.8,22.9,27.41,25.26,25.26,35.23,0.000055,0.11,26.18,3414.04,436.87,529.01,15.5,36.7,785.68,119.49,20.49,22.28,14.95,21.73,17.8,33.88,39.07,45.22,0.85,26.56,3.03,4.23,65.42,7.82,2.59,25.9,0,0,-1.76,0.75,-3.62,0,1.12,1,18,0,0,67.38,417.27,31.63,-9.7,11.16,20.49,45.22,13.05,21.13,37.5,1140.37,962.57,1268,745.1,465866,11.9,0,0,-19.4,-1.57,117.89,15,10.04,353796,85,61,44,79,75,69,67],{"isin":"INE731H01025","q":"Jun 2026"}],["KFINTECH","KFin Technologies Limited",6,97,[832,14383,42.1,1.44,8.6,96.78,10,30.72,22.31,24.29,null,null,null,0,0,100.91,1383.97,341.66,537.79,38.86,19.76,356.54,75.21,30.1,-2.65,21.81,null,null,20.64,null,null,null,26.61,2.38,10.39,22.82,20.73,27.31,20.83,0,-0.04,-5.53,2.08,-7.08,0,8.43,0,null,null,2,166.97,369.6,75.55,290,-10.44,-5.68,-8.27,-20.89,21.24,null,924.93,936.1,1215,784.95,857914,17.29,0,25,-8,-0.95,121.98,34.21,4.36,528033,89,58,45,32,67,61,100],{"isin":"INE138Y01010","q":"Jun 2026","lst":"2022-12-29","lp":363.85,"lpd":"2022-12-29","fo":575,"lg":1}],["INDGN","Indegene Limited",12,89,[595,14328,35.74,0.38,4.56,130.34,2,18.92,13.94,20.35,21.52,null,24.81,0,0,28.2,3812.8,400.9,637.9,16.73,16.65,1063.1,116.2,39.73,-0.17,15.04,null,null,14.66,null,null,null,21.94,2.8,3.76,0,9.91,8.74,17.68,0,0,-0.36,0.44,-0.14,0,-2.52,0,null,null,0,138.4,650.8,102.08,140.38,-0.86,20.41,28.05,6.06,null,null,571.33,516.16,627,414,485930,24.08,0,0,4.25,0.72,174.2,16.39,4.84,502886,75,56,47,72,77,66,50],{"isin":"INE065X01017","q":"Jun 2026","lst":"2024-05-13","lp":570.9,"lpd":"2024-05-13","lg":1}],["CIEINDIA","CIE Automotive India Limited",17,40,[375.05,14228,15.75,1.87,1.91,196.62,10,14.8,11.8,15.09,10.65,10.65,16.47,0.052,386.02,41.69,9997.34,903.24,1481.83,14.82,23.81,2620.55,235.62,10.62,15.77,4.56,9.23,9.31,null,50.73,25.24,0.31,9.58,6.35,1.42,65.7,4.95,20.65,9.93,0,0,0.22,-0.67,0.8,4,10.43,0,18,0,0,473.24,1257.98,23.63,126.09,-2.58,-20.09,-19.8,-10.06,-9.16,9.26,396.37,436.53,526,366.9,259700,37.94,0,0,-11.25,-2.91,389.66,14.87,6.21,249716,65,44,72,29,73,58],{"isin":"INE536H01010","q":"Jun 2026","lg":1}],["SWANDEF","Swan Defence and Heavy Industries Limited",9,27,[2700.1,14225,null,0,204.26,13.22,10,-7.79,-123.7,-64.72,770.9,null,175.69,39.13,2725.06,-17.47,312.33,-236.8,-299.07,-95.75,-44.95,30.61,-41.68,7188.1,null,346.95,null,null,null,null,null,null,null,0,45.54,89.9,0.68,1.93,7.43,0,0,0.07,-0.13,0.66,2,-4.02,0,12,0,3,-257.74,182.06,15.94,1594.71,11.86,15.4,66.1,367.87,62.22,27.62,2533.06,2049.92,2804.9,636.2,22327,5.27,0,75,-56.5,-2.05,-20.94,-68.41,-7.91,25457,28,99,18,91,15,47,null,3],{"isin":"INE542F01020","q":"Jun 2026","lst":"2025-01-20","lp":632.5,"lpd":"2025-01-20","lg":1}],["ZENTEC","Zen Technologies Limited",9,27,[1575.5,14171,72.04,0.063,7.5,210.03,1,16.96,12.14,24.62,22.42,22.42,31.66,0.0018,3.38,30.11,671.11,196.7,221.26,32.97,21.87,141.64,31.85,-10.48,-39.98,46.47,65.95,29.31,63.38,139.42,57.57,0.52,64.05,1.39,21.12,48.51,6.46,10.41,38.49,0,0,0.47,0.34,0.43,2,-7.42,-1,15,0,null,83.1,244.6,118.9,916.65,-13.86,-14.97,10.62,9.96,27.41,62.31,1749.5,1588.41,2043.7,1223,251378,8.99,0,20,-29.7,-1.85,38.72,27.34,3.83,267256,79,53,35,61,66,60,100,6,1393.5],{"isin":"INE251B01027","q":"Jun 2026","lg":1}],["BBOX","Black Box Limited",6,97,[795.8,14133,62.53,0.13,10.98,72.46,2,22.51,21.27,29.91,24.44,24.44,28.57,0.64,826.95,2.52,6653.61,226.01,613.67,9.22,12.73,1718.5,55.92,23.92,17.9,0.18,6.23,21.78,109.37,22.74,null,2.75,24.38,1.6,2.12,69.95,4.69,3.41,20.4,0,-0.04,1.43,0.42,0.6,1,-1.47,1,13,1,1,27.08,83.93,66.59,93.02,9.74,-19.72,68.74,54.45,59.52,34.27,766.85,704.33,1103,444.3,735809,17.76,0,50,-9,-1.12,159.88,9.3,3.15,673596,76,58,35,83,30,56,0],{"isin":"INE676A01027","q":"Jun 2026"}],["MAHSCOOTER","Maharashtra Scooters Ltd.",2,43,[12350,14114,50.68,1.78,0.51,24180,10,1.06,1.06,0.89,0.92,0.92,0.92,null,null,999,288.9,278.52,284.89,98.61,243.7,5.41,3.32,-81.52,-90.61,13.07,82.66,46.33,16.72,11.53,18.95,4.39,49.54,1.97,48.86,51,6.17,3.85,30.01,0,0,-0.17,0.16,1.05,0,3.54,-1,null,null,0,248.08,267.05,0,32251,-9.82,-5.1,8.46,-29.31,17.56,21.72,13267,13046,17733,10901,7480,1.14,0,5,-226,-1.8,4.55,84.1,2.91,4910,40,30,62,42,74,50],{"isin":"INE288A01013","q":"Jun 2026","lg":1}],["KIRLOSBROS","Kirloskar Brothers Limited",9,44,[1777,14111,37.4,0.39,5.73,310.29,2,19.79,16.56,20.31,19.43,19.43,24.58,0.076,187.1,16.02,4663.9,377.3,548.2,11.75,47.51,1104.9,67.6,12.86,0.15,6.75,10.81,5.75,16.95,18.61,null,2.01,25.74,2.67,3.03,65.95,6.41,10.22,17.8,0,0,0.17,-0.16,0.14,3,-3.32,1,18,0,1,125.1,334.3,53.3,101.8,-3.83,-5.23,23.88,-7.91,31.17,37.09,1857.97,1715.67,2189.2,1335,131484,7.94,0,10,2.1,0.12,115.8,10.48,8.39,67428,73,45,45,62,63,58,0,2,149.59],{"isin":"INE732A01036","q":"Jun 2026","lg":1}],["KANSAINER","Kansai Nerolac Paints Limited",25,36,[174.26,14095,23.94,1.43,2.1,83,1,12.44,8.77,16.83,15.21,15.21,20.46,0.012,82.68,25.68,8263.47,588.66,999.82,12.1,7.28,2373.59,228.41,9.79,5.95,2.2,9.67,7.6,7.12,1.84,-4.3,13.03,13.47,4.18,1.71,74.96,4.03,11.88,14.6,0,0,0.42,-0.02,-1.38,1,-3.3,0,null,null,0,511.72,894.37,66.52,96.32,-10.55,-17.72,-3.27,-29.33,-19.55,-15.85,195.28,205.1,264,157.91,242728,80.89,0,0,-3.73,-2.1,328.37,13.83,2.86,313116,61,39,63,28,74,55,0],{"isin":"INE531A01024","q":"Jun 2026"}],["CCL","CCL Products (India) Limited",14,33,[1055.5,14075,32.54,0.54,6,175.83,2,15.9,18,16.97,17.26,17.26,13.91,0.55,1290.75,4.58,4602.18,432.54,767.46,16.68,32.44,1200.45,116.88,13.72,61.33,29.11,29.11,16.94,13.01,16.32,12.26,1.99,20.02,3.07,3.06,46.14,12.07,21.11,24.8,0,0.03,0.83,-0.32,1.42,3,2.59,1,18,1,0,788.67,858.29,66.89,131.15,-2.82,-12.02,-7.91,24.87,16.58,20.8,1103.73,1076.82,1242.2,815.5,405128,13.33,0,0,36,3.53,193.55,16.12,8.77,149660,70,61,48,52,53,58,0],{"isin":"INE421D01022","q":"Jun 2026","lg":1}],["DCMSHRIRAM","DCM Shriram Limited",9,61,[907.5,14053,9.79,1.76,1.82,498.01,2,11.72,11.63,9.2,10.58,10.58,12.95,0.36,2812.49,6.65,14593,1435.6,1530.39,10.49,92.71,3784.67,693.44,9.54,509.24,5.7,11.42,9.07,-2.05,4.9,10.99,2,10.99,10.22,0.96,66.52,3.89,8.46,14.84,0,0,-0.08,-0.1,-0.24,0,-1.53,1,19,0,0,-6.83,1233.8,27.66,63.4,-11.72,-10.82,-21.24,-21.65,-2.53,0.82,1010.54,1088.21,1409,886.3,138672,15.49,0,0,-8.1,-0.88,336.56,8.89,44.72,68336,57,51,80,23,58,56,0],{"isin":"INE499A01024","q":"Jun 2026","lg":1}],["KSB","KSB Limited",9,44,[806.85,14042,57.2,0.55,8.36,96.46,2,22.05,17.1,17.31,16.98,16.98,22.38,0,0,116.3,2725.6,245.5,346.8,12.72,14.11,690.7,57.2,3.6,-18.75,14.24,17.41,12.63,13.97,null,14.68,null,40.41,1.75,5.15,69.8,4.1,11.77,16.15,0,0,-0.56,0.13,-0.58,0,1.35,-1,null,null,0,142.3,92.6,117.69,144.31,0.13,-13.68,-3.12,-1.8,14.25,26.54,812.25,818.44,1028.3,666.65,403813,17.4,0,30,-49.25,-5.75,81.6,11.81,3.29,409766,75,42,39,50,65,55,null,1,104.16],{"isin":"INE999A01023","q":"Jun 2026","lg":1}],["TMB","Tamilnad Mercantile Bank Limited",2,3,[885,14014,9.7,1.41,1.39,638.46,10,50.19,14.52,14.13,null,null,null,0.069,700,1.55,3602.58,1431.55,5304.56,147.24,90.4,1003.44,411.51,30.61,40.98,7.72,null,null,9.13,null,null,null,1.89,10.22,3.89,0,6.73,1.95,66.3,0,0,0.54,0.04,2.15,4,0.07,1,16,0,0,-219.12,-100.87,66.57,-556.85,-2.38,16.58,44.48,109.22,15.53,null,882.62,719.1,954.2,420,205835,15.84,0,15,13.7,1.57,1454.49,144.95,25.99,146471,89,55,82,85,43,71,50,1,204.23],{"isin":"INE668A01016","q":"Jun 2026","lst":"2022-09-15","lp":509.65,"lpd":"2022-09-15","lg":1}],["HORIZONIND","Horizon Industrial Parks Limited",41,42,[48.6,14011,null,0,2.1,23.12,null,3.17,-4.88,-9.97,null,null,null,1.26,6906.19,0.65,670.77,-184.3,540.89,80.64,-0.64,200.55,-10.32,null,null,21.96,null,null,null,null,null,null,38.67,0,20.89,1.16,83.84,null,15,null,null,null,null,null,null,null,-1,null,null,null,-4408.77,464.07,18.99,6197.1,-14.09,null,null,null,null,null,null,null,60.25,48.11,4049130,288.29,0,30,-1.68,-3.34,160.96,80.26,-0.04,3404800,44,null,33,null,27,35],{"isin":"INE685T01010","q":"Jun 2026","lst":"2026-08-24","lp":58.16,"lpd":"2026-08-24","lg":1}],["GPIL","Godawari Power & Ispat Limited",25,29,[215.01,13992,17.32,0.47,2.41,89.25,1,20.1,14.97,18.18,18.71,18.71,24.77,0.073,426.69,19.68,5807.87,807.7,1262.71,21.74,12.41,1750.47,222.37,32.29,2.75,-2.21,5.73,11.55,0.35,4.14,null,4.18,11.39,5.77,2.41,63.18,6,3.1,29.79,0,-0.16,0.06,0.46,-0.51,2,8.56,0,17,0,0,-179.09,1157.41,8.92,153.89,-10.18,-16.37,-24.52,-12.17,-29.18,-5.7,240.21,261.85,320,210.42,2042250,65.07,0,10,-7.33,-3.3,333.73,19.07,3.59,1370130,79,41,65,25,64,58],{"isin":"INE177H01039","q":"Jun 2026"}],["HONASA","Honasa Consumer Limited",14,15,[429,13986,55.63,0.7,9.91,43.31,10,20.88,15.45,11.61,2.82,null,6.99,0,0,20.59,2609.82,251.42,298.7,11.45,7.71,755.95,90.45,41.68,262.09,17.02,null,null,null,null,null,null,46.56,1.8,5.36,35.47,13.64,21.58,18.36,4.15,-0.07,-0.1,2.34,-2.45,0,9.14,1,null,null,0,124.29,141.35,30.26,127.11,-9.4,-7.09,40.75,50.87,null,null,468.06,373.17,509.8,248.4,1936980,32.6,0,0,-2.35,-0.54,110.19,14.58,2.77,1811660,61,78,40,80,64,64,0,null,null,-366.83],{"isin":"INE0J5401028","q":"Jun 2026","lst":"2023-11-07","lp":337.1,"lpd":"2023-11-07"}],["PRIVISCL","Privi Speciality Chemicals Limited",25,36,[3565,13926,40.72,0.28,9.86,361.58,10,22.44,25.18,18.09,14.21,14.21,14.06,0.72,1009.89,6.37,2671.09,342.01,665.88,24.93,87.55,666.22,82.84,19.22,43.94,16.83,14.96,32.67,145.98,22.06,40.45,1.85,22.41,2.46,5.21,60.6,1.94,10.08,32.1,0,0,0.56,-0.59,0.47,1,30.39,1,17,0,null,192.01,550.09,74.89,128.37,6.55,-3.52,20.37,50.9,41.8,16.27,3522.63,3224.64,3785.3,2380.2,135556,3.91,0,5,-21.6,-0.6,152.27,22.86,21.56,106027,79,70,41,75,50,63,100],{"isin":"INE959A01019","q":"Jun 2026"}],["SHAILY","Shaily Engineering Plastics Limited",25,36,[3020,13891,83.34,0.099,19.38,155.82,2,29.33,26.88,19.56,16.86,null,18.37,0.24,174.03,15.03,1014.68,166.67,283.3,27.92,36.24,280.67,48.01,28.85,67.93,17.73,null,null,69.08,null,null,null,49.65,1.2,13.69,41.09,18.18,14.84,18.16,0,-2.31,1.44,4.24,8.47,4,8.47,1,16,0,0,41,225.72,79.14,89.92,-4.81,5.03,44.33,38.73,103.75,null,3223.36,2600.66,3615.2,1770.9,95844,4.6,0,0,-43,-1.4,83.05,29.59,10.45,154277,85,73,32,80,64,67,null,1,423],{"isin":"INE151G01028","q":"Jun 2026","lst":"2022-04-04","lp":403.7,"lpd":"2022-04-04","lg":1}],["LTFOODS","LT Foods Limited",14,33,[399.4,13869,21.66,1,3.07,130.18,1,19.65,14.94,17.12,16.49,16.49,19.31,0.22,973.25,7.58,11634,640.32,1247.13,10.72,18.44,3151.83,183.45,27.92,8.87,16.65,18.7,13.9,15.81,16.69,24.11,1.3,11.9,4.62,1.19,51.01,8.21,10.84,22.36,0,0,-0.53,0.54,-1.95,0,-7.42,1,18,1,1,1413.52,1410.96,28.69,140.35,-9.73,5.35,3.82,-1.53,35.19,42.93,423.8,400.6,490.7,333.15,813144,34.73,0,10,-1,-0.25,353.87,11.23,5.28,444739,69,56,61,55,56,60,25],{"isin":"INE818H01020","q":"Jun 2026","lg":1}],["CANHLIFE","Canara HSBC Life Insurance Company Limited",2,11,[145.9,13824,105.72,0.27,8.48,17.2,10,8.09,8.28,null,null,null,null,0.16,250,16.11,13475,113.94,127.03,0.94,1.2,4350.86,28.14,56.7,-12.31,null,null,null,null,null,null,null,43.76,0.82,1.03,62,5.43,29.67,4.64,0,0,-0.25,-0.12,null,0,-1.27,null,19,0,null,null,null,1.78,-862.7,-4.52,3.08,0.6,null,null,null,151.08,145.43,166.69,106,451047,94.75,0,10,-2.61,-1.76,31.51,0.72,0.3,826270,37,59,33,49,62,47,50],{"isin":"INE01TY01017","q":"Jun 2026","lst":"2025-10-17","lp":111.42,"lpd":"2025-10-17"}],["PGEL","PG Electroplast Limited",6,83,[481.1,13783,66.97,0.052,4.52,106.41,1,10.44,6.69,13.46,14.99,14.99,16.37,0.2,596.53,3.48,5818.14,205.8,413.92,7.11,7.18,2033.96,76.22,35.25,13.8,34.78,49.71,35.14,36.39,76.09,58.95,0.88,34.73,1.49,2.37,43.37,9.95,23.89,27.43,0,-0.04,0.21,-0.59,-3.07,1,-1.39,1,16,1,0,-131.43,66.22,81.72,122.97,-15,-15.66,9.18,-4.22,39.57,66.88,570.02,553.14,644.4,436.55,1012840,28.65,0,43,-12.35,-2.5,148.2,7.29,2.67,833094,51,69,38,46,40,49,50],{"isin":"INE457L01029","q":"Jun 2026","fo":950}],["INDIACEM","The India Cements Limited",25,26,[295,13713,98.84,0,0.9,326.7,10,0.31,-0.66,-2.16,-2.17,-2.17,-0.13,0.13,1304.81,0.36,4479.37,92.49,469.02,10.47,2.98,1019.42,26.85,-0.52,null,-7.18,-0.11,-0.86,null,null,null,null,31.97,1.01,3.06,75,3.4,12.6,13.55,0,0,-0.08,-0.3,0.43,0,0.53,1,20,0,1,-129.67,-26.74,20.22,-15.11,-17.67,-22.61,-18.99,-23.18,6.06,10.33,363.06,396.29,485.8,290.25,231935,30.99,0,33,-6.85,-2.27,155.72,15.28,0.87,178775,24,22,39,19,39,29,100],{"isin":"INE383A01012","q":"Jun 2026"}],["JSWDULUX","JSW Dulux Limited",25,36,[3011.1,13713,6.99,1.66,5.59,538.35,10,125.74,104.38,56.3,48.59,48.59,62.32,0,0,196.17,3590.92,1962.54,489.07,13.62,430.95,965.02,79.72,-3.02,-12.41,-1.81,8.25,2.76,80.59,56.89,25.6,0.12,28.04,14.31,3.82,61.2,8.5,21.97,9.09,0,0,0.06,0.19,4.8,1,-0.78,-1,17,0,null,896.99,93.32,61.14,80.09,-4.81,-5.92,1.04,-9.02,4.22,5.82,3098.67,3038.81,3745,2658.7,22765,4.55,0,20,-67.9,-2.21,115.11,11.93,17.51,34733,89,42,75,50,70,67,100],{"isin":"INE133A01011","q":"Jun 2026","lg":1}],["BALRAMCHIN","Balrampur Chini Mills Limited",14,104,[648,13712,36.95,1.08,3.31,195.57,1,8.75,9.54,12.89,12.12,12.12,11.07,0.77,3169.35,7.78,6365.66,371.04,720.96,11.33,17.54,1636.79,44.15,6.13,-14.39,10.36,5.44,8.57,10.02,-4.63,14.32,null,23.41,2.71,2.15,42.86,9.33,29.09,20.24,0,0.01,-1.1,1.42,-2.66,0,0.56,0,19,0,0,-347.19,599.47,10.43,171.7,-3.25,13.49,34.05,42.21,15.95,11.88,662.18,538.84,780.95,393.55,838261,21.16,0,10,-14.85,-2.24,113.93,6.96,2.16,1911500,51,40,51,80,48,53,50],{"isin":"INE119A01028","q":"Jun 2026"}],["ARE&M","Amara Raja Energy & Mobility Limited",9,46,[747.75,13686,14.84,1.42,1.69,442.51,1,15.73,11.57,13.44,13.36,13.36,18.35,0.034,276.46,28.11,14628,921.91,1539.49,10.52,50.37,4214.54,190.94,23.92,15.86,9.97,14.08,10.3,8.85,6.73,6.18,2.21,8.98,6.74,0.94,32.86,17.34,15.3,38.02,0,0,0.03,-1.65,-2.05,1,1.17,1,null,null,0,194.09,1118.29,32.85,55.64,-14.17,-12.18,3.32,-24.42,4.93,0.75,869.85,851.79,1023,670,509131,18.3,0,0,-6.8,-0.9,405.92,9.63,10.43,421410,63,51,74,36,73,61,25],{"isin":"INE885A01032","q":"Jun 2026","lg":1}],["CARTRADE","CarTrade Tech Limited",17,105,[2800,13612,53.76,0,5.48,510.83,10,12.85,10.35,6.03,5.02,null,7.44,0,0,24.22,807.38,253.2,276.47,34.24,52.08,201.16,56.75,16.25,20.59,28.91,null,null,81.94,null,null,null,48.25,1.86,16.86,0,54.37,15.64,31.47,0,0,-5.77,3.57,-12.93,0,0.043,1,null,null,0,26,256.99,43.56,643.85,-4.51,0.31,58.73,14.28,70.25,13.96,2926.05,2381.51,3290.5,1600,312645,4.86,0,15,-99.8,-3.44,62.98,31.31,10.69,324036,61,68,30,79,68,60,25],{"isin":"INE290S01011","q":"Jun 2026"}],["SUDEEPPHRM","Sudeep Pharma Limited",12,13,[1205,13610,74.13,0.12,15.41,78.21,1,28.36,25.32,34.66,null,null,null,0.17,148.29,31.01,675.62,183.61,232.94,34.48,16.26,158.27,40.59,null,null,14.65,null,null,40.89,null,null,null,59.07,1.35,20.14,76.15,1.81,15.65,8.25,0,0,0.26,-2.46,null,1,-2.21,-1,null,null,0,-257.64,69.55,129.31,357.46,-2.35,46.78,100.07,null,null,null,1109.56,786.67,1378,524.05,205622,11.29,0,25,-0.8,-0.066,54.91,34.69,3.59,239624,89,66,33,92,57,67],{"isin":"INE0QPI01025","q":"Jun 2026","lst":"2025-11-28","lp":774.15,"lpd":"2025-11-28","lg":1}],["IGIL","International Gemological Institute Limited",25,106,[312.5,13505,29.33,1.63,9.08,34.43,2,67.71,49.09,92.85,20.09,null,-128.97,0,0,79.18,1029.05,460.51,625.82,60.82,10.66,37.08,16.57,-87.68,-86.9,21.62,null,null,29.06,null,null,null,21.58,3.41,13.12,76.55,9.49,5.51,14.05,0,0,0.89,-0.87,-0.69,1,-7.71,-1,null,null,0,285.58,624.1,65.92,238.13,-4.49,-12.19,-1.56,-9.45,null,null,335.03,337.64,388.3,287,247930,43.22,0,0,-3.4,-1.08,22.38,60.36,3.84,539260,73,37,50,43,78,58,75],{"isin":"INE0Q9301021","q":"Jun 2026","lst":"2024-12-20","lp":554.55,"lpd":"2024-12-30","lg":1}],["TI","Tilaknagar Industries Ltd.",14,56,[544,13486,null,0.18,4.52,120.28,10,4.31,1.08,18.42,21.57,null,20.12,0.77,2294.92,1.18,6711.14,-36.05,493.7,7.36,-1.45,2252.42,31.59,160.74,-64.31,28.57,29.91,null,-48.17,null,null,null,31.94,0,2.01,31.68,16.88,6.27,37.5,93.96,-0.03,0.01,0.35,1.59,1,-2.14,0,14,0,0,-4014.8,-444.59,88.46,104.81,-1.51,19.46,30.58,21.28,38.91,67.96,535.43,465.25,607.8,381.55,568428,24.79,0,80,3.35,0.62,168.93,7.5,1.28,768105,42,48,38,76,10,41,50],{"isin":"INE133E01013","q":"Jun 2026","lg":1}],["NIVABUPA","Niva Bupa Health Insurance Company Limited",2,11,[72.59,13427,68.48,0,3.5,20.74,10,5.4,12.14,4.24,3.29,null,4.6,0.078,250,3.28,8152.6,466.73,535.18,6.56,2.52,2471.26,137.8,47.91,-33.13,36.42,null,null,118.48,null,null,null,20.13,3.48,1.65,55.3,12.09,16.17,9.07,0,-0.06,1.49,-0.32,1.33,2,-6.48,null,15,0,1,null,null,null,-324.29,-10.08,-15.26,-0.82,-12.73,null,null,82.03,79.68,91.4,67.5,908237,184.96,0,20,-2.22,-2.97,183.74,7.44,0.75,1280630,40,70,35,41,46,46,0],{"isin":"INE995S01015","q":"Jun 2026","lst":"2024-11-14","lp":74.02,"lpd":"2024-11-14","lg":1}],["LUMAXTECH","Lumax Auto Technologies Limited",17,40,[1969,13420,35.15,0.28,11.09,177.56,2,26.13,31.44,27.01,24.47,24.47,21.49,0.83,1000.66,4.85,5207.57,381.79,723.83,13.9,56.02,1363.62,98.64,32.86,82.67,38.14,34.47,18.33,44.62,45.81,26.64,0.77,19.69,2.84,2.58,55.98,8.69,16.53,23.52,0,0,0.31,-0.27,1.65,4,10.88,1,18,1,0,179.68,460.16,76.06,19.73,-0.88,29.86,20.47,48.86,76.67,69.52,1909.15,1669.45,2190,1120,238440,6.82,0,25,-107.7,-5.19,190.2,13.95,12.71,128562,80,77,43,77,39,63,75,1,3.52],{"isin":"INE872H01027","q":"Jun 2026","lg":1}],["KPITTECH","KPIT Technologies Limited",6,97,[492,13394,23.02,1.52,3.78,130.07,10,28.43,19.75,28.16,26.97,null,37.33,0.13,462.17,13.35,6591.16,581.88,1229.45,18.65,21.37,1674.99,116.41,8.85,-32.28,24.25,25.96,null,18.11,35.14,null,0.66,11.26,4.34,2.03,38.6,13.22,23.61,26.68,0,-0.82,-0.03,-1.04,-2.27,0,0.91,-1,null,null,0,8.71,1194.77,60.78,177.76,-16.33,-11.83,-30.49,-55.18,-24.37,8.32,577.45,758.13,1284.9,484.5,1989750,27.22,0,10,-7.1,-1.42,271.5,16.21,4.3,1564210,85,48,59,6,61,56,50],{"isin":"INE04I401011","q":"Jun 2026","fo":775,"lg":1}],["E2E","E2E Networks Limited",6,53,[650,13355,238.1,0,7.73,84.05,1,-0.53,-0.95,13.71,15.3,null,14.33,0.094,159.09,-0.79,366.22,31.16,233.66,63.8,1.52,156.76,43.88,334.12,null,54.8,null,null,null,null,null,null,57.84,0.23,36.47,39.45,1.28,6.07,34.87,60.39,0,0.37,-0.51,-1.69,1,25.36,1,14,0,0,-306.66,122.06,25.45,-383.93,6.83,70.29,177.07,102.85,161.81,165.15,604.75,372.46,698,183.36,470548,20.55,0,10,-0.5,-0.077,117.9,75.21,2.14,646365,47,93,21,95,35,56,0,4,258.49],{"isin":"INE255Z01027","q":"Jun 2026","lst":"2022-04-12","lp":13.67,"lpd":"2022-04-12"}],["IDREAM","IDream Film Infrastructure Company Limited",9,107,[491.9,13309,10237,0,-1.63,-302.59,null,23.64,3.87,4.12,4.65,null,23.7,-0.92,6.79,-1.3,2.4,1.3,-0.73,-30.42,0.048,2.4,1.47,null,null,null,null,null,null,null,null,null,null,0.0098,5545.22,99.98,0,null,0.02,null,null,null,null,null,null,null,null,null,null,null,-2.74,-2.79,null,null,-19.36,-22.47,65.65,192.71,74.61,32.16,587.76,411.94,659,168.05,0,27.06,0,0,0,0,2.01,83.75,0.12,142.86,53,null,16,88,61,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["CEATLTD","CEAT Limited",17,40,[3284.5,13286,22.56,1.07,2.63,1247.47,10,18.38,14.81,14.33,12.08,12.08,15.49,0.6,3010.79,3.68,16467,588.91,2024.47,12.29,145.59,4318,4,22.34,-96.44,11.48,15.55,10.62,56.36,10.03,4.56,2.25,8.04,4.43,0.81,47.29,13.82,22.2,17.81,0,0,-2.73,1.31,-3.56,0,9.25,0,18,0,0,-485.05,1785.55,42.81,-23.25,-1.89,-13.65,-3.2,-2.92,15.38,20.52,3462.37,3547.99,4438,3061.2,49734,4.05,0,0,20.1,0.62,365,8.45,1.07,54048,67,51,61,44,52,56],{"isin":"INE482A01020","q":"Jun 2026"}],["SKFINDUS","SKF India (Industrial) Limited",9,96,[2685,13274,65.5,1.12,8.99,298.73,10,15.88,15.62,null,null,null,null,0,0,1054.67,3598.07,202.67,370.04,10.28,40.99,970.77,61.92,34.72,-48.96,null,null,null,null,null,null,null,35.87,1.53,3.69,52.58,5.08,29.18,18.28,0,0,0.22,-0.55,null,2,-2.42,-1,null,null,0,117.75,170.51,87.85,122.9,-11.65,-6.41,20.23,null,null,null,2828.33,2538.52,3218.7,1994.1,35509,4.94,0,25,-82.9,-3,88.21,9.09,12.5,110146,64,47,39,67,71,57],{"isin":"INE2J8701016","q":"Jun 2026","lst":"2025-12-05","lp":2693,"lpd":"2025-12-08","lg":1}],["ATLANTAELE","Atlanta Electricals Limited",9,46,[1717,13203,60.71,0,14.21,120.84,2,45.22,31.55,34.96,39.48,null,45.35,0.05,46.62,5.88,2002.73,217.47,372.77,18.61,28.28,466.33,46.84,47.99,50.42,28.69,null,null,32.13,null,null,null,35.53,1.65,6.59,87.27,1.92,4.75,7.91,0,0,-0.48,0.43,null,0,20.24,1,15,1,null,-218.74,184.33,83.59,88.8,-6.63,1.34,41.88,108.54,null,null,1696.28,1415.5,2152.6,707.6,345205,7.69,0,0,108.9,6.77,77.1,16.53,6.09,115722,90,74,25,85,66,68,100,10,4131.24],{"isin":"INE0Z4F01028","q":"Jun 2026","lst":"2025-09-29","lp":823.35,"lpd":"2025-09-29","lg":1}],["INGERRAND","Ingersoll-Rand (India) Limited",9,44,[4175,13180,49.52,1.8,21.41,195.05,10,56.31,41.8,41.73,39.19,39.19,52.99,0,0,229.93,1449.89,266.14,347.74,23.98,84.31,379.46,70.46,17.72,4.14,6.56,17.65,7.77,11.92,28.76,15.19,1.72,37.9,2.02,9.09,75,1.28,8.97,15.22,0,0,-0.02,0.76,-0.17,0,0.15,1,null,null,0,204.24,273.66,78.29,96.47,-14.51,-6.26,12.34,6.07,11.95,35.4,4460.65,4063.99,4955,3063.3,12216,3.16,0,0,31,0.75,90.22,23.78,22.32,20067,93,46,42,63,79,66],{"isin":"INE177A01018","q":"Jun 2026","lg":1}],["KARAMTARA","KARAMTARA ENGINEERING L",6,64,[409.5,13178,57.59,0,9.81,41.74,null,19.38,20.77,19.78,17.19,null,16.23,0.91,1104.83,5.9,4164.07,228.75,471.61,11.33,7.11,null,null,null,null,40.43,null,null,75.44,null,null,null,30.28,1.74,3.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-284.31,675.15,115.36,-10.67,null,null,null,null,null,null,null,null,429.35,320,11786200,32.18,0,10,14.15,3.58,null,null,null,9509340,71,85,27,null,43,57],{"isin":"INE590T01012","lst":"2026-09-17","lp":352,"lpd":"2026-09-17","lg":1}],["ANURAS","Anupam Rasayan India Ltd",25,36,[1156.1,13162,58.51,0.13,3.95,292.82,10,8.65,7.19,6.47,7.14,null,9.42,0.54,1814.65,2.71,2534.61,224.96,562.93,22.21,19.76,654.98,51.22,34.82,5.7,13.87,23.88,null,0.82,25.88,null,2.26,26.6,1.71,5.19,59.07,7.71,0.38,15.03,21.79,0,0.8,0.03,2.77,1,-1.61,1,16,0,0,-485.91,334.33,148.04,303.38,-6.79,-8.91,-7.04,7.53,6.03,8.5,1216.81,1275.13,1415,1047.9,224878,11.39,0,50,-24.9,-2.11,162.37,24.79,3.39,552785,54,51,40,44,19,42,75,1,2520],{"isin":"INE930P01018","q":"Jun 2026"}],["CROMPTON","Crompton Greaves Consumer Electricals Limited",17,80,[202.7,13052,null,1.48,4.4,46.07,2,-1.06,-7.26,8.67,10.98,10.98,14.83,0,0,-0.8,8332.16,-211.95,848.82,10.19,-3.29,2235.02,142.7,11.84,15.17,5.63,11,4.38,null,null,null,null,15.03,0,1.57,0,19.89,66.46,22.82,0,0,-0.6,0.34,-9.31,0,-2.37,0,19,0,null,548.94,723.49,48.9,9.42,-10.99,-25.56,-13.58,-30.42,-12.75,-15.91,238.34,254.2,310.5,201.1,4535650,64.39,0,10,-5.97,-2.86,224.45,10.04,2.18,2439750,34,45,44,19,55,40,0,5,643.3],{"isin":"INE299U01018","q":"Jun 2026","fo":2150,"lg":1}],["EDELWEISS","Edelweiss Financial Services Limited",2,32,[137.3,12996,20.33,1.09,2.81,48.84,1,14.44,15.04,11.96,10.47,null,12.72,4.02,18595,1.32,10901,639.38,3094.12,28.38,6.75,2328.5,134.37,4.75,-15.13,6.54,2.17,null,18.83,21.86,null,0.93,8.21,4.92,1.19,32.26,19.47,7.25,47.19,6.68,0,0.43,0.79,-5.86,2,-6.23,0,16,0,0,-65.97,897.26,16.76,126.17,8.81,8.86,27.74,27.86,36.03,25.89,127.47,117.2,146,98,6165450,94.65,0,0,-5.43,-3.8,592.62,25.45,1.42,10219000,70,41,63,76,37,57],{"isin":"INE532F01054","q":"Jun 2026"}],["RAINBOW","Rainbow Children's Medicare Limited",12,49,[1280,12986,44.73,0.27,7.88,162.45,10,27.97,18.07,18.27,18.71,null,29.95,0,0,5.62,1820.14,290.28,575.2,31.6,28.61,469.99,62.54,33.17,16.25,13.22,null,null,9.85,null,null,null,22.36,2.24,7.13,49.84,16.03,22.56,13.09,0,0,-1.21,1.43,-7.56,0,0.84,1,18,0,0,161,419.65,22.11,-92.41,-11.5,-11.11,9.41,-6.01,7.68,null,1458.58,1331.55,1610,1084,219253,10.15,0,0,-34.3,-2.61,134.65,28.65,5.97,137104,87,55,40,53,70,63,100],{"isin":"INE961O01016","q":"Jun 2026","lst":"2022-05-10","lp":450.2,"lpd":"2022-05-10"}],["VENTIVE","Ventive Hospitality Limited",17,54,[555,12962,22.04,0,2.35,235.76,1,13.15,9.73,6.53,null,null,null,0.37,2034.83,4.2,2496.4,588.14,1078.92,43.22,25.18,542.8,124.18,6.97,227.48,13.14,null,null,null,null,null,null,13.89,4.54,5.19,88.98,1.21,5.21,4.63,36.36,0,-0.21,0.05,-1.47,0,-1.92,0,18,0,0,634.96,949.9,15.89,523.9,-6.46,-12.35,-2.19,-21.84,null,null,587.58,649.28,793.95,542.6,26555,23.35,0,0,-3.4,-0.61,193.03,35.56,3.46,33714,69,61,49,32,43,53,100],{"isin":"INE781S01027","q":"Jun 2026","lst":"2024-12-30","lp":704.35,"lpd":"2024-12-30","lg":1}],["SOBHA","Sobha Limited",41,42,[1210,12941,56.1,0.5,2.74,441.39,10,6.97,4.17,2.94,3.25,3.25,7.35,0.21,1002.31,2.89,5616.72,230.64,364.28,6.49,21.57,1278.15,50.85,50.03,273.35,16.18,19.73,10.78,22.9,25.43,2.35,2.21,38.28,1.78,2.3,52.88,6.12,25.99,14.19,0,0,-0.11,-0.11,-1.96,0,-1.45,1,17,0,1,332.8,429.87,19.47,357.54,-1.63,-16.95,-1.52,-20.36,23.22,12.03,1279.88,1375.26,1732,1130,86762,10.69,0,25,-11.6,-0.95,77.72,6.08,4.75,79351,37,73,46,35,45,47,25],{"isin":"INE671H01015","q":"Jun 2026","lg":1}],["JBMA","JBM Auto Limited",17,40,[544.8,12884,52.96,0.16,8.38,65.04,1,15.53,16.48,17.05,15.83,15.83,14.07,1.95,3006.23,2.07,6276.94,243.29,728.79,11.61,10.29,1442.45,44.26,15.04,13.37,16.43,25.16,14.9,23.91,37.02,16.35,1.43,21.66,1.89,2.05,67.53,2.03,0.15,15.42,0,0,0.06,0.04,-0.27,3,-0.46,1,15,0,0,-317.7,-59.86,131.02,145.72,-12.34,-21.32,-2.78,-18.72,-9.67,42.71,625.09,617.89,738.5,477,403885,23.65,0,45,-11.7,-2.1,163.39,11.33,1.78,263331,65,55,38,35,25,45],{"isin":"INE927D01051","q":"Jun 2026","lg":1}],["RKFORGE","Ramkrishna Forgings Limited",9,57,[694.5,12863,120.34,0.29,3.91,177.66,2,5.85,2.27,11.27,13.15,null,12.68,0.71,2335.03,1.48,4439.5,106.89,712.57,16.05,5.77,1216.67,46.88,19.84,297.63,9.9,26.88,null,-33.86,28.28,null,4.26,21.33,0.83,2.9,43.39,20.43,5.09,30.31,15.56,0.06,-1.31,0.64,-4.02,0,-2.95,1,17,-1,null,-88.84,839.75,68.46,137.29,-4.35,20.9,37.08,28.68,0.13,29.1,709.1,588.7,772.8,460.15,862927,18.52,0,70,-7.8,-1.11,218.47,17.96,2.58,571817,47,52,37,78,12,44,25],{"isin":"INE399G01023","q":"Jun 2026","lg":1}],["VGUARD","V-Guard Industries Limited",9,46,[294.35,12860,35.26,0.51,5.42,54.32,1,18.72,13.79,14.96,14.16,14.16,17.83,0.0037,8.84,33.95,6310.35,364.73,594.13,9.42,8.35,1810.65,130.25,23.5,76.37,13.08,17,27.8,17.71,8.84,22.07,3.99,21.52,2.84,2.04,53.22,12.01,23.24,13.62,0,-0.01,-0.06,-0.15,-0.55,0,0.089,1,19,1,1,94.61,458.55,32.6,60.36,-13.73,-3.67,-9.17,-19.8,-1.3,3.25,322.4,319.2,384,288.8,359135,43.69,0,10,-2.1,-0.71,190.96,10.55,2.97,401529,66,62,47,34,70,57,25],{"isin":"INE951I01027","q":"Jun 2026"}],["PRUDENT","Prudent Corporate Advisory Services Limited",2,43,[3101.5,12842,52.41,0.11,14.55,213.18,5,37.48,28.64,32.03,32.36,null,42.03,0.039,34.13,63.72,1371.2,245.04,332.05,24.22,59.18,347.63,74.76,18.34,44.38,29.16,null,null,23.92,null,null,null,38.78,1.91,9.37,55.31,14.29,23.95,6.64,0,0,-0.6,0.37,-3.19,0,-4.83,1,null,null,0,16.56,216.54,50.32,181.84,-4.2,2.68,38.1,21.8,41.26,null,3299.24,2795.61,4105.5,2121,26057,4.14,0,10,-27.7,-0.89,89.07,25.62,18.05,31420,91,65,36,76,66,68,100],{"isin":"INE00F201020","q":"Jun 2026","lst":"2022-05-20","lp":561.75,"lpd":"2022-05-20"}],["GALLANTT","Gallantt Ispat Limited",25,29,[531.35,12821,29.42,0.38,3.87,137.44,10,18.23,15.73,13.5,11.71,11.71,14.75,0.17,547.69,15.49,4436.81,435.84,654.68,14.76,18.06,1145.67,123.67,1.59,-28.84,3.08,34.42,20.7,50.91,42.85,27.83,0.69,20.41,3.4,2.89,70.03,0.02,0.08,5.17,0,0.03,-0.07,0,-0.04,0,41.57,-1,17,0,2,-25.1,602.26,14.67,134.96,-4.33,-20.52,-17.25,-20.28,76.83,51.08,569.34,621.82,948,496.25,48279,24.13,0,50,-6.15,-1.14,185.09,16.16,5.13,92093,69,42,51,26,47,49],{"isin":"INE297H01019","q":"Jun 2026"}],["DOMS","DOMS Industries Limited",9,108,[2110,12805,56.73,0.17,10.5,200.98,10,27.02,21.56,24.26,null,null,null,0.073,89.6,30.84,2434.59,225.74,386.43,15.87,37.2,670.51,45.28,19.25,-23.38,24.43,null,null,35.73,null,null,null,33.37,1.76,5.26,63.39,7.5,25.91,7.52,0,-7,-0.11,6.77,-1.58,0,4.68,0,17,0,null,105.7,254.34,25.69,80.78,-5.34,-8.68,-10.46,-14.93,null,null,2190.98,2301.38,2755,2020,19783,6.07,0,0,3,0.14,82.57,12.31,7.33,35307,80,57,36,35,71,58,100],{"isin":"INE321T01012","q":"Jun 2026","lst":"2023-12-20","lp":1326.05,"lpd":"2023-12-20","lg":1}],["UJJIVANSFB","Ujjivan Small Finance Bank Limited",2,3,[65.6,12799,14.32,0,1.87,35.08,10,46.07,10.74,16.42,null,null,null,0.36,2486.01,1.3,5243.84,887.45,4308.87,82.17,4.55,1443.36,316.54,27.28,279.59,14.28,null,null,-13.71,null,null,null,2.66,6.93,2.44,0,16.81,33.45,62.42,0,0,-0.42,2.32,-2.75,0,-2.58,1,17,0,0,-637.47,1843.2,46.79,-291.23,3.08,9.74,16.25,41.53,9.8,27.07,67.98,60.47,73.94,47.31,9369950,195.11,0,0,-1.9,-2.81,1258.31,87.18,1.63,11752100,84,58,59,72,53,66],{"isin":"INE551W01018","q":"Jun 2026","fo":8000}],["VEDPOWER","Vedanta Power Limited",21,22,[32.75,12786,null,0,2.87,11.4,null,-6.96,0.88,-0.1,null,null,null,0.71,9409,-2.21,8891,-1685,1175.85,13.23,-4.32,2595,-423,null,null,15.67,null,null,null,null,null,null,18.88,0,1.44,56.38,8.51,13,30.49,0,null,null,null,null,0,null,-1,19,1,null,518.35,555.75,50.29,136.34,-5.67,-23.85,null,null,null,null,34.64,null,49.88,30.44,18705100,390.42,0,25,-0.09,-0.27,291,11.21,-1.08,12910200,29,null,29,null,31,30],{"isin":"INE694L01019","q":"Jun 2026","lst":"2026-06-15","lp":40.94,"lpd":"2026-06-15","lg":1}],["PCJEWELLER","PC Jeweller Limited",17,18,[12.92,12672,16.36,0,1.55,8.33,1,9.67,9.95,1.2,-0.48,-0.48,4.93,0.13,1072.7,6.37,3505.01,774.41,785.39,22.41,0.79,877.04,221.88,20.99,37.02,10.68,3.48,-7.52,null,63.04,5.98,0.26,17.5,6.11,3.62,38.49,12.15,4.32,45.33,0,-2.23,1.75,-1.1,7.23,2,4.38,1,null,null,0,-74.5,-77.46,69.24,1004.58,26.92,36.58,53.26,4.7,68.72,39,11.32,9.89,14.86,7.47,241053000,980.78,0,35,-0.28,-2.12,241.56,27.54,0.23,348308000,53,58,58,79,47,58],{"isin":"INE785M01021","q":"Jun 2026"}],["VARROC","Varroc Engineering Limited",17,40,[829,12667,63.3,0.18,7.11,116.53,1,18.76,13.74,20.44,-5.6,null,14.84,0.41,737.7,3.52,9497.18,200.11,857.14,9.03,13.1,2634.24,77.7,29.92,-27.67,9.01,-4.69,null,null,null,null,null,15.62,1.58,1.33,75,4.29,11.18,12.83,0,0,-0.16,-0.17,0.3,0,-1.66,0,18,0,0,413.82,536.8,30.16,7.02,0.56,25.44,72.92,37.68,26.11,23.41,808.49,628.87,912.2,462,261699,15.28,0,0,-33.95,-3.93,221.9,8.42,5.06,325919,63,48,37,86,54,56,null,2,2807.2],{"isin":"INE665L01035","q":"Jun 2026"}],["VINATIORGA","Vinati Organics Limited",25,36,[1219.9,12655,28.2,0.7,4,304.99,1,19.78,14.9,14.71,16.19,16.19,21.58,0,0,1451.59,2380.83,448.43,664.67,27.92,43.26,695.91,108.86,28.4,4.48,2.22,18.47,13.44,-1.05,10.5,12.93,2.69,18.95,3.55,5.32,74.28,3.65,9.2,14.19,0,0,-0.07,-0.71,-0.21,0,6.14,0,19,0,0,144.4,557.9,85.44,104.13,-7.15,-9.21,-5.43,-29.73,-13.65,-7.99,1293.4,1377.34,1739,1143.6,60315,10.37,0,0,51.6,4.42,170.49,24.5,10.5,61487,79,42,53,29,83,60,70],{"isin":"INE410B01037","q":"Jun 2026","lg":1}],["PCBL","PCBL Chemical Limited",25,36,[321.15,12636,48.81,1.4,3.15,101.82,1,7.64,5.14,11.27,12.36,12.36,12.76,1.2,4825.18,1.62,8548.62,258.87,1119.45,13.1,6.58,2473.37,154.93,17,64.64,12.35,25.22,14.49,-23.49,-8.81,28.34,null,15.47,2.05,1.48,53.38,5.79,11.27,28.7,0,0,0.23,0.29,0.27,1,-3.25,1,18,0,0,900.86,1576.04,62.19,57.27,1.86,-0.37,23.51,-14.04,24.32,21.15,325.86,299.32,394,226.5,878765,39.35,0,20,-9.95,-3.01,395.53,15.99,3.94,1701450,49,48,48,62,33,47],{"isin":"INE602A01031","q":"Jun 2026","lg":1}],["SHREEJISPG","Shreeji Shipping Global Limited",9,19,[775.55,12635,79.07,0.26,16.43,47.19,10,28.13,29.87,41.37,null,null,null,0.34,263.27,11.14,757.04,159.79,215.14,28.42,9.81,208.85,44.29,29.57,19.03,-4.99,null,null,8.7,null,null,null,59.95,1.26,16.69,90,0.46,1.09,10.52,0,0,0.24,-0.05,null,1,-5.01,0,15,0,null,-409.23,190.99,91.26,295.55,20.54,47.36,126.94,225.93,null,null,672.58,478.5,780,222,1026810,16.29,0,5,5.15,0.67,61.7,29.54,2.72,1098190,89,45,34,95,58,64,null,1],{"isin":"INE1B6101010","q":"Jun 2026","lst":"2025-08-26","lp":255.1,"lpd":"2025-08-26","lg":1}],["BIKAJI","Bikaji Foods International Limited",14,33,[503.3,12620,49.42,0.25,7.85,64.09,1,21.63,17.02,18.74,null,null,null,0.13,209.76,20.33,3075.45,255.35,413.33,13.44,10.18,734.26,59.47,12.5,1.61,15.05,null,null,26.19,null,null,null,31.01,2.02,4.1,73.88,4.61,17.5,6.54,0,0,-0.07,0.22,-2.03,0,-3.25,0,17,0,0,14.75,304.1,13.06,93.09,-14.72,-23.18,-20.86,-30.66,0.47,null,595.38,644.79,768.5,497.65,604474,25.07,0,0,-18.5,-3.55,99.01,13.48,2.4,387158,73,52,39,16,68,52,25],{"isin":"INE00E101023","q":"Jun 2026","lst":"2022-11-16","lp":317.45,"lpd":"2022-11-16","lg":1}],["MANYAVAR","Vedant Fashions Limited",17,76,[517.85,12583,31.23,1.5,6.41,80.84,1,23.55,20.03,23.52,25.3,null,34.03,0.23,457.59,9.8,1345.38,402.89,651.82,48.45,16.58,267.94,66.9,22.74,37.32,1.9,null,null,-4.35,null,null,null,20.01,3.2,9.35,74.94,7.95,13.2,6.89,0,0,-0.34,0.58,-1.94,0,-1.31,0,18,0,0,379.44,481.44,165.8,446.43,-4.82,28.67,36.82,-25.29,-26.22,null,524.68,461.65,705,329.2,106163,24.3,0,20,-17.25,-3.22,121.99,45.53,2.75,351095,88,45,50,61,53,61,0,5,1.08],{"isin":"INE825V01034","q":"Sep 2024","lst":"2022-02-16","lp":933.55,"lpd":"2022-02-16","lg":1}],["WABAG","VA Tech Wabag Limited",9,10,[2009,12555,33.46,0.25,4.89,411.01,2,21.19,15.71,15.13,11.52,11.52,16.52,0.089,228.4,7.69,3996.5,375.2,454,11.36,60.04,886.8,90.1,-23.3,-9.45,10.04,6.83,4.46,223.43,29.68,14.9,1.13,28.15,2.99,3.14,19.08,18.26,6.33,54.92,0,-0.01,1.66,0.56,-0.43,1,2.6,1,17,0,0,186.3,206.7,233.54,252.5,1.07,-2.25,59.33,40,63.73,42.72,2023.53,1601.2,2319,1033,398624,6.25,0,10,-52.4,-2.54,79.5,8.96,14.35,654089,69,49,47,84,60,61,50,12,4614],{"isin":"INE956G01038","q":"Jun 2026","lg":1}],["SCI","The Shipping Corporation of India Limited",9,19,[268.5,12507,7.73,2.79,1.37,195.28,10,14.38,15.54,11.86,12.05,12.05,10.33,0.27,2476.93,9.05,6310.31,1618.07,2578.96,40.87,34.74,1846.56,619.34,40.31,74.87,-0.082,9.31,3.13,15.85,14.21,13.26,0.54,5.8,12.94,1.98,63.75,8.97,2.08,31.48,0,0,-0.01,-0.41,2.84,0,-2.79,1,null,null,null,485.64,1343.21,75.3,270.51,-6.84,-8.6,15.1,20.57,23.69,20.52,286.26,271.91,368.75,195.55,1466020,46.58,0,5,-2,-0.74,882.44,47.79,13.3,1331790,69,57,86,64,58,67],{"isin":"INE109A01011","q":"Jun 2026"}],["VOGL","Vedanta Oil and Gas Limited",25,35,[32.02,12501,231.5,0,-0.16,-202.94,null,4.51,0.43,120.33,null,null,null,0.36,5927,1.51,9582,54,-131.57,-1.37,0.14,2507,945,null,null,161.85,null,null,null,null,null,null,null,0.43,1.3,56.38,7.68,8.63,30.97,0,null,null,null,null,0,null,1,19,1,null,-175.62,-167.65,30.82,53.14,-16.98,-17.77,null,null,null,null,36.49,null,47.6,30.42,26251000,390.42,0,35,-1.09,-3.29,73,2.91,2.42,23582400,22,null,18,null,35,25],{"isin":"INE704J01044","q":"Jun 2026","lst":"2026-06-15","lp":36.1,"lpd":"2026-06-15"}],["SKYGOLD","Sky Gold and Diamonds Limited",17,18,[807,12498,39.09,0,10.43,77.39,10,27.08,29.95,27.4,25.29,null,20.96,0.73,869.11,5.81,6823.22,319.75,491.18,7.2,20.65,2012.79,104.9,90.21,174.82,76.04,null,null,147.41,null,null,null,27.19,2.56,1.83,51.74,2.79,14.21,31.57,0,0,1.6,1.07,1.92,3,-8.12,1,14,1,3,-168.62,-44.92,32.62,111.29,7.16,45.25,118.52,206.55,207,null,771.26,509.28,868.8,275.8,1141280,15.49,0,98,-3.7,-0.46,156.73,7.79,6.67,787137,74,91,31,95,31,63,100],{"isin":"INE01IU01018","q":"Jun 2026","lst":"2023-01-06","lp":22.49,"lpd":"2023-01-06","lg":1}],["AKUMS","Akums Drugs and Pharmaceuticals Limited",12,13,[815.8,12490,42.67,0.12,3.77,216.42,2,14.77,8.06,8.6,9.76,null,11.84,0.022,72.95,5.06,4501.62,292.69,567.74,12.61,19.12,1166.63,100.98,13.93,56.1,7.85,null,null,39.3,null,null,null,22.13,2.34,2.77,75.26,1.91,13.44,2.57,0,0,0.54,-0.91,-2.33,2,-3.17,1,18,0,0,250.93,1181.2,66.7,147.02,5.91,30.62,65.36,82.65,null,null,749.97,577.17,838.8,409.3,191282,15.31,0,10,-2.7,-0.33,174.68,14.97,6.53,279146,57,59,44,89,61,60,75],{"isin":"INE09XN01023","q":"Jun 2026","lst":"2024-08-06","lp":796.25,"lpd":"2024-08-06","lg":1}],["JSWHL","JSW Holdings Limited",2,43,[11250,12486,90.89,0,0.38,29745,10,0.51,0.46,0.61,0.89,0.89,1.02,null,null,999,183.95,137.37,168,91.33,123.78,34.58,24.54,15,-27.42,-23.87,14.1,13.78,-23.8,14.29,14.86,6.36,72.27,1.1,67.88,66.29,22.28,0.18,33.1,0,0,-0.37,0.09,-0.33,0,8.73,0,null,null,0,0.04,139.82,3.72,67145,-3.98,-8.84,-6.23,-34.47,33.08,18.17,11440,13940,22790,10530,3211,1.11,0,3,-96,-0.85,28.91,83.6,22.11,8805.52,38,24,44,22,75,41],{"isin":"INE824G01012","q":"Jun 2026","lg":1}],["SOUTHBANK","The South Indian Bank Limited",2,3,[47.5,12443,8.25,0.95,1.05,45.05,1,60.73,13.6,13.7,13.18,null,53.26,0.3,3427.01,1.31,5526.15,1481.71,8405.39,152.1,5.66,1404.31,377.66,-2.52,10.29,9.49,null,null,23.37,null,null,null,1.34,11.91,2.25,0,25.39,14.25,65.81,0,0,1.18,1.49,7.81,4,-2.04,0,18,0,0,-1558.31,3906.64,867.17,-108.17,3.85,1.37,28.55,64.08,26.44,36.84,46.46,42.64,50.68,29.85,12229100,261.95,0,0,-0.74,-1.53,2110.59,150.29,1.44,13280200,90,45,85,78,53,71,0],{"isin":"INE683A01023","q":"Jun 2026"}],["FRACTAL","Fractal Analytics Limited",6,53,[721,12399,47,0,3.89,185.21,1,15.01,11.62,7.43,null,null,null,0.09,286,8.95,3357.8,263.8,534.5,15.92,15.34,912.5,74.2,20.46,35.4,18.45,null,null,12.21,null,null,null,23.24,2.13,3.69,16.97,40.87,12.26,25.54,3.42,0,0.39,-0.99,null,1,-14.06,-1,null,null,0,-1013.3,409,78.56,244.52,-12.22,-17.31,-9.21,null,null,null,796.06,null,1118,708.3,277503,17.2,0,5,-19.2,-2.59,142.9,15.66,4.31,284972,65,58,33,null,51,53],{"isin":"INE212S01015","q":"Jun 2026","lst":"2026-02-16","lp":847.15,"lpd":"2026-02-16"}],["CORONA","CORONA Remedies Limited",12,70,[2021.1,12361,62.11,0.49,16.55,122.12,10,31.27,27.36,25.07,null,null,null,0.19,142.86,35.49,1479.07,199.03,316.78,21.42,32.54,422.43,60.11,null,null,16.67,null,null,29.66,null,null,null,39.47,1.61,8.36,69,3.63,12.9,4.44,0,0,1.38,5.88,null,2,2.94,1,16,0,0,-26.67,229.48,37.86,50.06,-1.61,0.85,36.11,null,null,null,2119.25,1768.08,2292.4,1336.6,25676,6.12,0,0,-72.3,-3.45,93.13,22.05,9.83,56998,86,63,37,76,68,67,100],{"isin":"INE02ZQ01018","q":"Jun 2026","lst":"2025-12-15","lp":1438.4,"lpd":"2025-12-15","lg":1}],["UTLSOLAR","Fujiyama Power Systems Limited",6,64,[401,12307,41.77,0,9.35,42.88,1,34.12,36.42,35.5,29.78,null,25.57,0.41,519.56,13.42,3432.29,298.95,642.09,18.71,9.74,1345.69,57.79,180.15,12.78,58.67,null,null,131.95,null,null,null,19.98,2.43,3.59,86.63,1.63,5.98,8.99,0,-0.14,-0.3,0.38,null,0,-25.48,0,15,0,null,-522.59,-2.89,19.35,85.89,-7.69,17.47,79.84,null,null,null,422.45,297.73,494.25,172,236989,30.69,0,30,2.55,0.64,254.81,18.94,1.88,237518,87,82,30,88,47,67],{"isin":"INE12UR01024","q":"Jun 2026","lst":"2025-11-20","lp":208.44,"lpd":"2025-11-20","lg":1}],["KTKBANK","The Karnataka Bank Limited",2,3,[323.9,12249,8.53,1.54,0.93,349.84,10,53.05,10.36,11.72,null,null,null,0.066,867.35,1.29,4701.5,1437.37,7591.32,161.47,38.01,1293.79,419.12,16.14,43.29,2.67,null,null,3.57,null,null,null,0.67,11.73,2.61,0,13.1,15.75,73.63,0,0,1.31,-0.41,-2.56,2,-4.89,1,15,0,0,1012.28,1100.1,121.94,-1107.06,-1.95,23.06,41.47,88.19,12.23,38.68,317.81,255.36,345.9,170.26,3306220,37.82,0,0,-5.1,-1.55,1996.17,154.29,11.08,1902020,84,46,87,85,53,71],{"isin":"INE614B01018","q":"Jun 2026"}],["ABREL","Aditya Birla Real Estate Limited",41,67,[1106.5,12235,null,0.23,3.31,334.68,null,-4.4,-8.97,-3.82,-1.16,null,3.07,1.52,5636.49,-6.2,450.47,-238.03,-374.58,-83.15,-21.53,188.85,-34.59,29.74,null,-56.06,-31.07,null,null,null,null,null,null,0,27.16,50.21,9.26,16.63,24.56,0,0,0.22,0.23,0.15,2,-1.43,0,18,1,0,159.49,747.23,14.98,6434.67,-16.87,-21.94,-6.48,-34.5,1.83,6.14,1337.56,1358.92,1914,1072.4,435320,11.06,0,58,-24.2,-2.14,-55.31,-29.29,-3.48,186164,11,36,41,22,18,25,0],{"isin":"INE055A01016","q":"Jun 2026","lg":1}],["ASKAUTOLTD","ASK Automotive Limited",17,40,[618,12183,38.51,0.3,9.29,66.51,2,25.68,25.26,25.23,null,null,null,0.5,654.06,9.06,4643.15,316.38,571.85,12.32,16.05,1358.11,85.12,52.38,28.83,18.23,null,null,34.22,null,null,null,22.43,2.6,2.62,74.95,9.5,10.97,4.93,0,0,0.21,0.71,-0.74,1,-5.25,1,18,0,0,-177.62,301.19,26.42,33.92,-0.94,36.27,42.68,17.11,null,null,617.61,489.84,687.7,375.3,325106,19.71,0,5,-22.1,-3.45,160.55,11.82,4.32,304862,77,69,42,79,54,64,100],{"isin":"INE491J01022","q":"Jun 2026","lst":"2023-11-15","lp":310.1,"lpd":"2023-11-15","lg":1}],["GODREJAGRO","Godrej Agrovet Limited",14,33,[633,12180,28.68,1.74,5.99,105.61,10,19.83,20.18,17.15,16.02,null,15.76,0.72,1468.43,5.14,10474,424.66,834.05,7.96,22.07,2855.22,128.31,9.22,-13.79,2.97,10.3,null,14.66,5.07,null,5.65,16.36,3.49,1.16,67.74,6.48,5.28,17.28,0,0,0.16,-0.58,-0.79,2,2.59,0,18,0,0,1130.78,1281.17,24,29.88,-5.56,11.42,10.27,-8.29,9.49,-0.1,613.37,585.85,701.15,506.1,137009,19.24,0,5,9.45,1.52,240.18,8.41,6.99,231509,67,39,53,60,49,54,0],{"isin":"INE850D01014","q":"Jun 2026","lg":1}],["VISL","Vedanta Iron and Steel Limited",25,29,[31,12122,null,0,-4.18,-7.41,null,-3.99,54.89,null,null,null,null,-2.44,17361,-0.24,13341,-2905,300,2.25,-7.44,3612,122,null,null,null,null,null,null,null,null,null,98.28,0,0.91,56.38,5.38,12.09,29.39,0,null,null,null,null,0,null,null,18,0,null,-0.02,-0.02,8.15,-90.01,-16.55,-19.48,null,null,null,null,34.48,null,44.78,19.06,23116200,390.42,0,35,-1.3,-4.02,508,14.06,0.31,20721000,43,null,17,null,47,36],{"isin":"INE1CLE01013","q":"Jun 2026","lst":"2026-06-15","lp":21.06,"lpd":"2026-06-15","lg":1}],["QPOWER","Quality Power Electrical Equipments Limited",9,46,[1555,12043,61.69,0.064,22.22,69.99,10,44.17,38.4,33.77,null,null,null,0.065,35.48,32.83,1003.22,195.21,186.46,18.59,25.21,232.66,46.72,31.65,26.07,56.59,null,null,108.03,null,null,null,64.75,1.62,12,73.91,3.36,6.45,19.32,0,0,1.08,0.48,1.39,2,15.93,1,null,null,0,-14.8,80.28,93.17,90.47,6.83,35.48,81.46,45.42,null,null,1353.69,1075.41,1675,581,317871,7.74,0,10,-29.8,-1.88,40.98,17.61,4.66,336625,88,78,34,88,66,71,100,10,268.2],{"isin":"INE0SII01026","q":"Jun 2026","lst":"2025-02-24","lp":387.9,"lpd":"2025-02-24","lg":1}],["EIDPARRY","E.I.D.- Parry (India) Limited",25,68,[673,11976,9.76,0,1.37,492.6,null,23.6,16.53,21.6,23.71,null,31.71,0.33,2854.14,5.63,38840,1227.49,3394.95,8.74,68.98,9017.52,311.5,3.37,-32.93,3.02,17.6,null,-8.93,9.2,null,1.06,4.15,10.25,0.31,41.28,11.21,16.67,27.25,0,-0.16,-1,-0.08,-1.45,0,11.19,-1,17,0,2,1367.6,1541.51,22.37,18.92,-15.94,-12.27,-17.42,-33.55,10.03,11.15,760.43,821.21,1118,672.3,341622,17.8,0,40,-12.9,-1.88,750.71,8.33,7.96,331819,74,28,68,18,41,49],{"isin":"INE126A01031","q":"Jun 2026","lg":1}],["NSLNISP","NMDC Steel Limited",25,29,[40.77,11948,142.8,0,0.91,44.95,10,3.06,0.45,-8.58,-6.44,null,-4.65,0.35,4601.94,1.16,13938,83.67,1510.1,10.83,0.29,3661.84,50.51,8.81,97.61,null,null,null,null,null,null,null,10.96,0.7,0.86,60.79,5.49,15.78,22.14,0,0,0.64,-0.08,0.82,2,-1.31,1,15,1,1,1904.22,1795.5,4.79,-60.12,-10.77,-7.32,3.42,-9.12,-9,null,43.14,42.42,53.75,33.01,7092060,293.06,0,35,-0.55,-1.33,399.56,10.91,0.19,4455010,27,61,38,49,34,41],{"isin":"INE0NNS01018","q":"Jun 2026","lst":"2023-02-20","lp":31.75,"lpd":"2023-02-20"}],["MANORAMA","Manorama Industries Limited",14,33,[1890,11930,48.37,0.042,17.75,106.48,2,34.12,37.98,26.06,22.04,null,20.63,0.53,355.76,8.87,1481.2,246.65,382.87,25.85,39.08,404.01,78.66,39.53,67.58,57.74,null,null,93.26,null,null,null,32.09,2.07,8.05,54.32,3.22,2.63,29.07,0,0,0.33,-0.37,-0.19,3,-6.86,1,16,1,0,172.19,250.42,16.69,217.57,4.24,19.93,54.82,35.57,74.67,null,1840.28,1516.27,2149.5,1060.6,485712,6.31,0,20,37.2,2.01,106.21,26.29,13.17,231567,87,83,36,83,47,67,100],{"isin":"INE00VM01036","q":"Jun 2026","lst":"2022-07-01","lp":205.17,"lpd":"2022-07-01","lg":1}],["BLUESTONE","BlueStone Jewellery and Lifestyle Limited",17,18,[780,11918,221.16,0,6.62,117.85,1,8.54,0.97,-42.58,null,null,null,0.41,744.32,1.09,2680.6,53.89,441.55,16.47,3.53,736.85,5.96,49.56,null,46.76,null,null,null,null,null,null,28.65,0.45,4.45,16.25,34.68,32.48,18.96,98.8,-0.02,0.49,-1.43,null,1,2.41,1,14,0,0,-438.38,-199.09,1.13,204.39,-4.11,33.89,82.48,36.24,null,null,827.98,581.8,969.9,399.8,928246,15.28,0,35,-14.85,-1.87,107.84,14.64,0.46,1747150,45,84,22,86,19,49],{"isin":"INE304W01038","q":"Jun 2026","lst":"2025-08-19","lp":546,"lpd":"2025-08-19","lg":1}],["AMAGI","Amagi Media Labs Limited",6,97,[550.5,11910,159.56,0,6.78,81.21,5,8.1,6.32,-16.76,null,null,null,0,0,15.45,1538.67,74.64,60.3,3.92,3.45,436.88,33.91,41.43,null,30.3,null,null,null,null,null,null,196.36,0.63,7.74,14.92,42.23,37.12,6.67,3.1,0,-0.2,0.11,null,0,-12.21,0,null,null,0,-569.13,-9.24,98.08,355.88,-3.89,5.28,71.92,null,null,null,596.26,null,727.4,310.2,919619,21.63,0,10,1.05,0.19,29.85,6.83,1.49,330129,37,79,22,null,57,48,0],{"isin":"INE121R01077","q":"Jun 2026","lst":"2026-01-21","lp":348.25,"lpd":"2026-01-21","lg":1}],["INOXWIND","Inox Wind Limited",9,44,[68.75,11882,28.49,0,1.86,36.93,10,11.89,7.86,5.91,-5.3,-5.3,4.66,0.24,1551.47,4.3,4384.97,417.04,861.4,19.64,2.41,814.1,64.09,-1.47,-34.16,81.88,43.98,-0.12,null,null,-0.27,null,15.4,3.51,2.71,44.18,14.53,10.03,31.7,8.08,0,-0.08,-0.94,0.76,0,8.86,-1,15,0,null,-1448.03,-598.12,352.77,364.09,-2.61,-20.93,-15.15,-50.98,11.64,20.6,74.78,91.17,159.3,67.1,9972130,172.82,0,45,-0.76,-1.09,152.49,18.73,0.37,11764600,52,49,46,11,28,39,50],{"isin":"INE066P01011","q":"Jun 2026","fo":6400,"lg":1}],["LLOYDSENT","Lloyds Enterprises Limited",25,29,[77.51,11833,138.41,0.32,2.8,27.72,1,12.57,8.41,6.77,6.28,null,10.45,0.19,798.31,11.91,1988.42,112.29,181.85,9.15,0.74,563.03,58.58,70.15,-74.5,64.44,null,null,79.82,null,null,null,69.46,0.95,5.95,62.72,0.65,0.11,29.98,0,0,0.15,0,0.19,1,-0.18,0,null,null,0,-1943.72,-361.22,58.52,946.93,9.23,-0.27,50.21,25.02,null,null,75.51,66.43,84.7,40.69,3290010,152.64,0,45,-1.72,-2.17,88.34,15.69,0.73,3014750,51,70,40,79,46,56],{"isin":"INE080I01025","q":"Jun 2026","lst":"2024-10-17","lp":54.02,"lpd":"2024-10-17","lg":1}],["JMFINANCIL","JM Financial Limited",2,52,[123.37,11807,11.36,1.42,1.11,111.44,1,11.84,11.79,8.58,null,null,null,1.09,11669,2.58,3665.32,1223.89,2764.35,75.42,12.79,964.53,291.92,29.15,39.32,19.13,null,null,26.25,null,null,null,7.05,10.37,3.22,57.03,16.95,5.49,25.41,0,-0.04,-0.2,-0.4,-0.74,0,1.57,0,18,0,0,48.33,580.73,1175.32,856.78,-4.65,-6.65,2.26,-22.75,11.96,6.44,126.69,129.85,182.5,112,1953200,95.7,0,0,-5.65,-4.38,724.17,75.08,3.05,2416720,71,65,82,42,57,65,100],{"isin":"INE780C01023","q":"Jun 2026","lg":1}],["PGIL","Pearl Global Industries Limited",17,76,[1275.9,11787,37.97,0.82,8.07,158.17,5,17.16,21.23,23.18,22.55,22.55,18.06,0.65,942.85,5.96,5324.95,310.35,515.32,9.68,33.59,1528.26,100.51,24.46,48.2,17.46,27.09,13.5,22.99,74.28,22.44,0.51,24.7,2.63,2.21,61.11,6.82,19.17,16.23,0,-0.05,0.33,0.37,0.02,2,1.36,1,15,0,0,240.33,398.34,30.07,103.86,8.05,29.15,67.21,100.55,74.51,73.65,1167.21,907.35,1357.9,600,115643,9.24,0,5,-6.2,-0.48,163.83,10.72,21.77,233136,69,63,45,90,50,62,50],{"isin":"INE940H01022","q":"Jun 2026","lg":1}],["HOMEFIRST","Home First Finance Company India Limited",2,62,[1120.3,11714,20.27,0.46,2.68,417.58,2,5.52,15.71,15.9,15.06,null,5.15,2.43,10590,19.37,1801.72,568.38,644.45,35.77,54.36,485.39,159.85,27.66,52.69,33.7,28.26,null,33.27,40.09,null,0.51,34.61,4.85,6.5,6.97,43.9,29.83,23.94,28.68,-0.02,-1.82,2.3,6.71,0,-1.98,1,18,0,null,-2347.92,-1939.78,1.72,3284.01,-6.38,-5.94,14.47,-5.62,9.56,14.44,1182.58,1132.53,1317.7,893.7,187768,10.46,0,10,15.5,1.4,176.4,36.34,15.31,267484,57,71,61,57,46,58,100],{"isin":"INE481N01025","q":"Jun 2026","lg":1}],["PARKHOSPS","Park Medi World Limited",12,49,[270,11662,41.22,0,5.32,50.79,2,19.85,16.79,19.07,null,null,null,0.18,364.19,7.52,1749.11,278.18,468.19,26.77,6.44,475.71,82.51,19.27,42.31,9.64,null,null,5.52,null,null,null,25.69,2.39,6.67,82.89,0.82,8.95,10.31,0,0,-0.04,-0.3,null,0,3.08,0,null,null,0,-4.36,329.09,131.24,179.97,-2.44,-6.18,37.71,null,null,null,282.03,233.5,305,138.1,436458,43.19,0,0,-4.95,-1.8,126.09,26.51,2.05,531122,79,52,33,77,63,61],{"isin":"INE119201023","q":"Jun 2026","lst":"2025-12-17","lp":147.95,"lpd":"2025-12-17"}],["INTERISE","Interise Trust",9,98,[111.85,11659,254.2,8.23,2.5,44.68,null,10.84,0.85,-1.21,null,null,null,1.89,8788.82,1.07,3556.53,46.25,2538.92,71.39,0.44,869.79,31.59,-1.18,14.87,21.88,null,null,null,null,null,null,8.05,0.4,3.28,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,1820.99,1866.97,16.03,-510.37,-1.02,-1.02,-1.02,-1.02,-6.1,-0.85,112.86,112.97,113,111.85,0,104.24,0,25,0,0,624.63,71.81,0.3,30952,57,50,44,51,29,47],{"ex":"BSE","q":"Jun 2026"}],["TECHNOE","Techno Electric & Engineering Company Limited",9,10,[1001,11642,27.02,0.7,2.8,357.56,2,14.46,12,13.15,12.28,null,13.64,0.017,72.49,154.37,3356,431.07,468.99,13.97,37.07,630.34,93.33,19.84,-31.44,56.31,28.86,null,36.37,21.12,null,1.28,24.98,3.7,3.47,56.92,8.08,21.6,17.03,0,0,-0.57,-1.12,-0.89,0,5.41,0,15,0,2,112.67,-589.96,140.59,411.41,3.2,-6.74,-4.27,-24.93,25.27,27.59,993.04,1071.34,1389.6,870,159231,11.63,0,45,-7.75,-0.77,99.54,15.79,8.02,140069,63,61,56,36,58,56],{"isin":"INE285K01026","q":"Jun 2026"}],["CYIENT","Cyient Limited",9,61,[1110.2,11557,32.56,2.88,2.16,514.32,5,11.82,7.79,12.78,13.29,13.29,16.89,0.076,431.1,11.6,7562.9,404.5,983.2,13,38.86,2075.7,104.1,8.72,-38.91,6.51,11.96,8.91,-5.95,null,3.54,null,12.18,3.5,1.53,23.28,14.52,39,22.67,0,0,-0.8,-1.97,-6.85,0,26.79,0,null,null,0,899,787.4,65.56,145.73,-1.07,27.62,33.38,-3.14,-14,2.39,985.85,959.87,1222,750.3,594962,10.41,0,5,9.5,0.86,263.8,12.71,9.42,464268,58,32,59,71,64,56,50],{"isin":"INE136B01020","q":"Jun 2026","lg":1}],["NUVOCO","Nuvoco Vistas Corporation Limited",25,26,[321.6,11486,29.72,0,1.12,286.39,10,6.84,3.92,1.94,1.5,null,3.78,0.53,4916.1,2.43,12009,482.78,2058.11,17.14,13.52,3128.71,159.76,2.84,-3.49,2.69,null,null,182.97,null,null,null,7.97,4.2,0.96,72.02,4.71,17.99,8.43,0,0,-0.17,-0.35,0.89,0,0.49,0,18,0,1,-1015.06,1485.17,24.37,-176.14,-2,1.12,10.08,-23.36,-4.68,-10.64,334.08,327.25,439.85,276.25,1125210,35.72,0,50,-16.2,-4.8,568.24,18.16,4.47,402097,43,50,51,48,31,44],{"isin":"INE118D01016","q":"Jun 2026","lg":1}],["PVRINOX","PVR INOX Limited",4,95,[1220,11476,42.87,0,1.63,750.52,10,6.46,4.63,0.1,-1.07,-1.07,4.02,0.92,6779.1,1.32,6498.9,284.9,2006.3,30.87,30.29,1622.2,56.5,31.9,null,20.9,88.16,13.43,null,null,10.9,null,9.1,2.48,1.77,27.53,18.08,35.72,29.92,10.89,0,0.22,-0.72,-1.63,1,-0.82,0,18,0,0,2130.9,2160.3,14.77,39.29,0.83,20.31,28.91,13.49,-11.66,-1.8,1207.67,1050.82,1357.8,907.4,321029,9.41,0,25,-22.7,-1.83,528.5,32.58,5.75,708382,47,70,42,74,20,49,100],{"isin":"INE191H01014","q":"Jun 2026","lg":1}],["LOTUSDEV","Sri Lotus Developers and Realty Limited",9,10,[232,11338,46.03,0.22,5.92,39.19,1,21.21,16.68,55.98,50.59,null,24.4,0.068,129.62,218.83,839.99,256.94,299.27,35.63,5.26,307.5,95.58,61.82,11.45,66.41,null,null,142.43,null,null,null,38.32,2.27,13.5,81.87,1.2,1.73,17.28,0.01,0,0.19,0.14,null,1,-5.42,1,null,null,0,-346.07,-325.85,156.33,966.77,31.86,58.02,83.78,22.71,null,null,193.64,154.92,235.75,102.2,1685410,48.87,0,30,7.47,3.33,121.28,39.44,1.96,1737180,83,80,41,86,49,68,100],{"isin":"INE0V9Q01010","q":"Mar 2026","lst":"2025-08-06","lp":195.67,"lpd":"2025-08-06","lg":1}],["TRIDENT","Trident Limited",17,77,[22.24,11333,28.51,4.5,2.38,9.36,1,9.85,8.03,8.17,8.76,8.76,10.36,0.38,1828.53,5.58,6780.99,395.24,904.77,13.34,0.78,1786.83,158.09,4.68,12.95,1.76,6.83,5.44,-5.06,null,4.53,null,14.46,3.49,1.67,73.68,3.17,0.25,21.96,0,0,0.1,0.02,0.19,1,-1.73,0,18,0,0,83.72,760.18,14.29,98.1,-7.56,-15.28,-7.6,-21.05,-17.14,-0.32,24.06,25.12,30.94,21.98,2837620,509.56,0,10,-0.2,-0.89,308.52,17.27,0.31,2560250,52,34,60,32,51,47],{"isin":"INE064C01022","q":"Jun 2026"}],["UTIAMC","UTI Asset Management Company Limited",2,43,[880,11312,24.59,4.55,2.51,350.5,10,14.41,8.88,14.57,13.75,null,19.43,0.031,140.93,45.36,1527.65,584.97,677.36,44.34,45.51,378.74,293.86,5.16,235.99,10.8,null,null,-2.6,null,null,null,16.91,5.17,7.4,0,6.89,59.61,13.49,0,0,-0.22,-0.46,-0.81,0,3.17,1,null,null,null,372.69,406.53,18.34,1033.94,0.34,-11.25,-5.55,-32.52,4.03,-5.56,898.84,972.33,1409,866,65757,12.85,0,0,-2.4,-0.27,177.8,46.95,22.86,93844,71,51,64,29,73,60],{"isin":"INE094J01016","q":"Jun 2026"}],["APTUS","Aptus Value Housing Finance India Limited",2,62,[225,11268,11.45,2.22,2.23,101.05,2,15.4,20.11,18.64,17.74,null,14.53,1.56,7903.77,2.87,1649.34,977.33,1912.66,115.97,19.51,440.98,260.94,26.19,26.04,23.02,null,null,23.3,null,null,null,9.99,8.67,6.83,23.86,29.95,29.91,23.59,0,-0.01,-0.39,0.47,-0.45,0,-0.064,1,17,0,0,-561.25,-489.26,45.35,2898.81,-11.51,-21.19,12.64,-29.63,-5.99,-9.32,253.91,257.84,332,193.03,1566540,50.08,0,0,-7.53,-3.24,502.26,113.9,5.21,1735660,78,63,76,37,58,64],{"isin":"INE852O01025","q":"Jun 2026"}],["RRP","Rrp Semiconductor Limited",6,109,[8207.65,11182,null,0,1247.36,6.58,null,-32.69,-59.81,41.99,31.72,null,1970320000000000,0.65,5.87,-12.15,-6.82,-7.8,-7.18,105.28,-5.73,0,-0.33,null,null,null,null,null,null,null,null,null,null,0,-1639.6,95.67,0,null,4.33,null,null,null,null,null,null,null,null,null,null,null,4.79,4.94,0,-797.97,-2.97,-8.65,-15.7,23.67,null,null,8523.68,9528.32,11902,7042.6,0,1.36,0,45,0,0,-0.06,null,-0.24,1.1,51,null,18,39,24,34],{"ex":"BSE","q":"Jun 2026","lst":"2024-04-02","lp":15,"lpd":"2024-04-02"}],["METROPOLIS","Metropolis Healthcare Limited",12,82,[538,11161,55.24,0.37,7.37,72.98,2,17.3,13.36,12.52,13.01,null,16.17,0.15,231.91,11.56,1645.85,190.02,432,26.25,9.16,450.21,56.67,16.62,25.77,12.75,10.52,null,9.97,0.74,null,74.18,26.37,1.7,6.78,48.86,11.03,35.12,7.86,1.18,-0.01,0.6,-0.67,-1.8,1,2.97,1,17,0,0,127.57,350.7,37.77,29.7,-7.59,-6.2,23.85,5.7,14.44,-5.67,574.77,516.95,609.05,412.25,446423,20.75,0,5,-3.7,-0.68,111.19,24.7,2.73,223364,73,52,39,67,50,57,100],{"isin":"INE112L01020","q":"Jun 2026","lg":1}],["BLACKBUCK","BlackBuck Limited",6,97,[607.9,11078,66,0,7.81,77.87,1,12.55,12.06,-15.83,-32.46,null,-23.75,0.042,59.21,31.56,712.52,168.82,176.08,24.71,9.26,204.17,42.17,42.17,25.13,53.95,null,null,null,null,null,null,63.25,1.52,15.55,25,31.48,14.38,25.96,1.38,-0.05,-0.98,3.55,10.96,0,-3.5,1,null,null,0,-1.46,169.43,15.63,752.83,4.51,8.32,8.2,-2.41,null,null,587.9,583.6,748,496,431008,18.22,0,15,0,0,49.71,24.35,2.31,852328,51,75,26,59,53,52,25],{"isin":"INE0UIZ01018","q":"Jun 2026","lst":"2024-11-22","lp":260.05,"lpd":"2024-11-22","lg":1}],["AUGMONT","AUGMONT ENTERPRISES LTD",17,18,[1195.2,10924,46.51,0,11.01,108.6,null,70.29,53.18,57.19,null,null,null,0.02,18.11,256.73,94186,348.3,410.23,0.44,38.11,18946,60.85,null,null,44.4,null,null,99.77,null,null,null,26.67,3.19,0.12,0,2.06,null,97.94,null,null,null,null,null,null,null,null,null,null,null,-93.43,-42.16,0.7,3.47,25.43,null,null,null,null,null,null,null,1195.2,806.05,2504500,9.14,0,30,108.65,10,53.08,0.28,67.62,1249300,71,88,31,null,63,64],{"isin":"INE16W401027","q":"Jun 2026","lst":"2026-08-31","lp":908.15,"lpd":"2026-08-31","lg":1}],["IIFLCAPS","IIFL Capital Services Limited",2,52,[345,10880,19.93,0.87,3.5,98.6,2,21.65,20.15,28.66,null,null,null,0.63,1922.61,5.52,1978.06,570.11,396.73,20.06,18.08,513.08,184.09,-0.85,4.99,19.92,null,null,30.92,null,null,null,32.27,5.24,5.5,30.67,15.34,4.72,27.05,0,-0.2,-0.99,-0.85,-1.9,0,6.08,0,17,0,3,-755.16,-1069.58,11.48,877.94,1.98,1.78,31.16,23.28,67.97,30.5,338.36,330.09,411.3,240.4,654711,31.54,0,30,-1,-0.29,107.45,20.94,5.92,593087,80,51,61,72,45,62],{"isin":"INE489L01022","q":"Jun 2026","lg":1}],["WHIRLPOOL","Whirlpool of India Limited",17,80,[855,10852,43.34,0.58,2.61,327.87,10,10.09,7.24,7.56,7.22,7.22,10.18,0.086,358.69,9.85,9113.68,355.3,562.43,6.17,28,2726.75,102.88,36.02,-13.69,6.43,6.37,8.7,10.28,null,1.73,null,19.93,3.28,1.19,39.76,12.48,34.18,18.25,0,0,1.01,-1.67,2.19,1,1.55,-1,null,null,0,-1734.07,297.94,33.64,96.47,6.85,6.77,4.12,-28.22,-19.33,-17.05,798.56,838.57,1437,706,1044000,12.69,0,0,-35.25,-3.96,139.11,5.1,8.11,2886260,45,48,51,46,67,51,0,null,null,5.11],{"isin":"INE716A01013","q":"Jun 2026"}],["BLUEDART","Blue Dart Express Limited",9,88,[4496,10668,37.17,0.56,6,748.92,10,15.04,14.83,18.57,21.78,21.78,19.26,0.64,1142.12,4.82,6249.27,254.5,417.3,6.68,107.26,1657.72,88.49,16.96,60.45,5.89,13.31,9.12,-12.6,null,2.53,null,28.3,2.39,1.71,75,3.35,14.47,7.17,0,0,-0.07,-0.06,-2.18,0,6.43,1,19,0,0,495.33,810.25,56.43,48.46,-11.93,-7.34,-8.23,-19.4,-12.14,-5.21,4978.75,5163.76,7036,4460,51320,2.37,0,5,-133,-2.87,124.23,7.49,37.29,13518,62,46,45,31,49,48,100],{"isin":"INE233B01017","q":"Jun 2026"}],["ELANTAS","ELANTAS Beck India Limited",25,36,[13416,10636,59.94,0.056,9.63,1392.58,10,21.23,17.43,17.95,null,null,null,null,null,390.29,844.22,147.78,172.42,20.42,186.4,283.39,70.86,34.99,80.35,9.56,null,null,14.76,null,null,null,61.69,1.39,12.6,76.02,12.38,null,11.6,null,null,null,null,null,null,null,null,null,null,null,-67.24,127.11,60.6,327.13,12.7,36.09,null,null,null,null,12197,null,15150,8900,2435,0.79,0,10,-423,-3.06,81.71,28.83,89.39,4881.52,78,62,35,null,69,62],{"isin":"INE280B01018","q":"Jun 2026","lst":"2026-04-20","lp":9222.6,"lpd":"2026-04-22","lg":1}],["VOLTAMP","Voltamp Transformers Limited",9,46,[10464,10587,33.34,0.96,5.91,1771.13,10,24.08,18.07,21.73,20.81,20.81,27.46,0.0003,0.54,280.86,2273.89,317.05,362.97,15.96,313.38,543.78,91.22,28.38,14.67,15.96,25.39,14.31,15.16,22.17,21.38,1.5,29.17,2.99,4.66,30,21.53,33.85,22.77,0,0,-1.28,2.19,-1.7,0,-6.96,0,18,0,0,138.73,139.71,46.28,248.08,-2.04,6.27,16.51,44.62,28.08,49.54,10472,9341.49,12863,6666,16047,1.01,0,10,-36,-0.34,80.3,14.77,90.17,19555,80,57,49,73,73,67],{"isin":"INE540H01012","q":"Jun 2026"}],["IRCON","Ircon International Limited",9,10,[110.7,10412,16.85,1.72,1.57,70.68,2,10.08,9.23,12.71,13.2,null,15.1,0.86,5731.19,2.97,9240.6,523.65,771,8.34,5.57,1955.83,92.74,9.49,-43.64,-5.02,10.66,null,-8.02,8.77,null,1.92,20.52,5.03,1.13,65.17,4.6,1.79,31.45,0,0,-0.18,0,0.03,0,-2.38,0,20,0,2,-983.53,-617.58,57.57,292.76,-6.38,-17.55,-11.95,-35.26,-9.02,20.85,119.65,138.7,186.44,101.6,20851600,94.05,0,75,-6.39,-5.46,205.14,10.49,1.99,6170330,53,26,71,18,27,41,100,3,1291.79],{"isin":"INE962Y01021","q":"Jun 2026","lg":1}],["MGL","Mahanagar Gas Limited",21,51,[1048,10352,14.47,3.44,1.61,650.7,10,18.16,13.67,20.1,19.85,19.85,26.05,0.035,222.87,55.13,8568.02,842.77,1455.51,16.99,85.32,2372.72,193,20.79,-20.05,9.34,28.55,13.7,2.11,6.31,10.47,2.29,7.24,8.14,1.21,32.5,23.21,22.53,22.45,0,0,-0.93,1.52,-2.27,0,-3.44,-1,20,0,0,274.03,1162.29,20.4,-72.25,-1.61,-6.92,9.1,-16.8,1.07,-1.84,1096.3,1097.09,1335.4,900,226314,9.88,0,0,-10,-0.95,342.78,14.45,19.54,136333,75,42,77,48,74,65],{"isin":"INE002S01010","q":"Jun 2026","lg":1}],["SIGNATURE","Signatureglobal (India) Limited",41,42,[733,10312,9.88,0,5.57,131.62,1,34.35,84.98,34.9,null,null,null,1.61,2978.59,24.84,2282.19,1043.68,-125.6,-5.5,74.19,551.99,-16.53,-36.24,-148.02,18.61,null,null,null,null,null,null,null,10.12,4.52,69.54,9.45,5.47,10.8,0,-0.09,-0.08,0.07,-1.15,0,4.61,-1,16,0,0,603.99,125.72,9.27,666.63,-5.69,-3.25,-2.2,-32.08,null,null,786.43,858.23,1153.9,705.2,227926,14.07,0,45,5.85,0.8,-44.51,-8.06,-1.18,335033,68,27,57,28,37,45,0],{"isin":"INE903U01023","q":"Jun 2026","lst":"2023-09-27","lp":458.55,"lpd":"2023-09-27"}],["PARAS","Paras Defence and Space Technologies Limited",9,27,[1278,10299,108.86,0.078,14.18,90.1,5,16.96,12.9,10.69,10.2,null,13.35,0.037,27.05,48.45,511.29,94.45,130.42,25.51,11.72,127.91,21.22,37.26,42.7,29.22,null,null,34.68,null,null,null,79.18,0.92,20.14,53.2,8.29,3.05,36.41,0,0,3.23,1.81,1.44,2,-10.71,1,15,1,0,7.36,24.61,278.15,386.49,-9.56,-5.92,99.47,90.49,18.73,null,1367.61,961.3,1585,580.5,562208,8.06,0,20,-33,-2.52,31.91,24.95,2.63,866359,70,72,31,90,64,64,null,8,278.72],{"isin":"INE045601023","q":"Jun 2026"}],["GRAVITA","Gravita India Limited",9,57,[1413.1,10293,26.26,0.82,4.2,336.74,2,17.02,16.76,23.93,26.48,26.48,23.12,0.3,735.9,20.16,4704.83,389.2,442.63,9.41,53.44,1475.06,106.39,42.23,11.84,14.9,24.56,25.64,23.5,48.49,56.24,0.54,24.92,3.78,2.19,55.88,12.85,5.51,29.73,0,0,-1.09,0.37,-2.24,0,4.17,0,17,1,1,-194.6,169.29,37.21,183.06,-19.21,-20.22,1.33,-9.98,23.06,48.16,1687.07,1653.62,1913.6,1266.9,291677,7.28,0,45,-34.3,-2.37,109.71,7.44,14.6,205947,69,61,54,39,46,55,0],{"isin":"INE024L01027","q":"Jun 2026","lg":1}],["VIYASH","Viyash Scientific Limited",12,13,[232,10236,48.84,0,3.48,66.7,2,12.73,6.64,0.95,-3.62,-3.62,1.73,0.17,489.75,6.47,3148.72,171.16,600.79,19.08,3.88,946.36,65.87,19.54,107.07,33.27,19.78,18.56,null,13.18,null,3.7,17.85,1.67,3.25,61.31,4.5,3.75,34.76,0,0,1.56,-4.24,-1.65,1,0.72,1,17,1,1,238.79,322.91,113.65,125.59,-10.46,-19.96,19.37,24.54,37.94,0.013,258.17,232.77,298,178.13,3532860,44.12,0,23,-3.8,-1.61,179.82,19,1.51,2536760,49,73,33,67,51,54,100],{"isin":"INE807F01027","q":"Jun 2026","lg":1}],["JPPOWER","Jaiprakash Power Ventures Limited",21,22,[14.85,10177,21.21,0,1.14,13.03,10,6.88,3.59,6.57,5.06,5.06,8.27,0.27,3391.08,3.08,5900.86,737.37,1655.29,28.05,1.08,1775.7,468.84,32.42,201.18,-1.26,11,3.06,104.52,14.59,null,1.45,8.2,7.25,1.72,24,6.76,11.16,55.69,79.2,0,0.17,-5.87,0.47,4,-0.39,1,12,0,5,624.63,1300.99,71.56,211.31,-9.29,-16.05,-2.3,-14.8,14.86,29.36,16.74,16.96,24.5,13.15,41402000,685.35,0,100,-0.28,-1.85,759.02,42.74,0.52,66096000,50,69,59,36,21,48],{"isin":"INE351F01018","q":"Jun 2026","lg":1}],["RITES","RITES Limited",9,10,[211.02,10142,24.34,5.21,3.79,55.7,10,22.83,15.42,15.85,17.09,null,25.01,0.0025,6.59,438.25,2457.79,417.38,554.62,22.57,8.68,532.2,87.21,8.67,8.88,-2.55,5.28,null,-8.87,103.24,null,0.24,18.24,4.12,4.13,72.2,3.43,8.75,17.44,0,0,-0.04,0.05,-0.04,0,-1.63,0,20,0,null,453.7,327.48,151.06,275.39,-0.74,-2.37,10.06,-14.23,-6.98,8.56,214.56,215.37,259.7,175,21390200,48.06,0,5,1.97,0.94,114.66,21.54,1.81,3714570,80,32,60,52,75,61,67,14,2606.4],{"isin":"INE320J01015","q":"Jun 2026"}],["JUBLINGREA","Jubilant Ingrevia Limited",25,36,[636.3,10036,32.7,0.79,3.22,197.83,1,10.99,9.18,8.27,9.09,null,11.69,0.25,791.81,8.62,4523.92,314.26,630.32,13.93,19.93,1288.73,105.82,24.14,42.9,-2.86,44.73,null,-3.32,38.59,null,0.85,17.17,3.13,2.22,45.22,6.49,24.98,21.18,9.3,0,0,0.22,-0.47,0,-1.55,1,19,0,0,248.34,524.27,65.74,33.62,-6.92,-7.86,4.99,-0.48,8.12,-3.27,692.63,668.53,795,537.3,244199,15.77,0,0,-16.9,-2.59,199.11,15.45,6.7,290231,56,44,53,52,50,51,0],{"isin":"INE0BY001018","q":"Jun 2026"}],["STAR","Strides Pharma Science Limited",12,13,[1085,10001,16.32,0.46,3.22,337.15,10,17.61,19.66,56.68,40.22,40.22,8.53,0.57,1757.98,5.46,4903.27,585.57,923.51,18.83,63.53,1265.41,156.91,6.3,90.91,8.66,6.9,4.92,null,15.68,17.75,1.04,12.73,5.86,2.04,27.91,28.39,15.41,40.67,38.1,0,-0.29,0.96,0.37,0,9.51,1,null,null,0,529.48,702.52,101.66,164.47,3.55,-3.26,9.14,32.22,32.56,12.08,1075.02,1009.91,1260.9,768.65,340843,9.22,0,35,-35,-3.12,229.78,18.16,17.02,378512,68,54,63,68,25,56,50],{"isin":"INE939A01011","q":"Jun 2026","lg":1}],["YATHARTH","Yatharth Hospital & Trauma Care Services Limited",12,49,[1035,9972.68,55.32,0.097,5.6,184.73,10,12.57,10.36,14.18,null,null,null,0.15,264.09,35.18,1334.1,181.17,310.36,23.26,18.8,392.65,47.06,51.46,11.94,31.99,null,null,38.67,null,null,null,32.98,1.82,7.48,55.8,5.62,10.84,30.41,9.59,0,0.37,-1.16,1.28,1,-2.88,0,15,0,1,-393.51,204.52,110.68,163.2,7.09,22.84,53.41,39.64,42.29,null,949.84,791.18,1184,538.25,508885,9.64,0,55,2.5,0.24,91.68,23.35,4.88,824067,65,70,38,84,37,58,100],{"isin":"INE0JO301016","q":"Jun 2026","lst":"2023-08-07","lp":333.85,"lpd":"2023-08-07","lg":1}],["KEC","KEC International Limited",9,10,[373.4,9939.91,17.94,1.47,1.61,231.39,2,13.85,10.53,10.48,9.02,9.02,13.4,0.87,5377.76,2.21,23506,553.62,1599.28,6.8,20.8,5023.54,72.62,0.013,-41.72,11.09,12.18,10.59,50.96,1.84,12.2,9.73,9.58,5.57,0.42,50.1,9.92,23.34,22.15,0,0,0.08,-3.53,-6.1,1,14.67,-1,16,0,0,-655.92,-414.13,178.52,149.24,-8.44,-26.12,-29.72,-57.23,-18.24,-2.45,426.78,538.47,893,367.5,624895,26.62,0,50,-3.85,-1.02,290.81,5.79,2.73,1068020,54,45,71,6,27,43,null,17,198126],{"isin":"INE389H01022","q":"Jun 2026","lg":1}],["RATEGAIN","RateGain Travel Technologies Limited",6,97,[836.15,9902.15,40.77,0,4.92,169.85,1,12.18,10.54,12.45,11.74,null,14.06,0.47,948.69,9,2335.65,242.36,459.32,19.67,20.47,785.01,94.91,187.63,102.24,47.77,null,null,41.65,null,null,null,23.62,2.45,4.24,48.78,5.76,20.86,24.02,0,0.01,0.41,0,0.26,2,-3.12,1,null,null,0,-1047.83,233.71,91.31,110.47,-4.48,-11.43,64.82,33.27,14.74,null,898.67,724.36,1050,437,373023,11.84,0,0,-15.4,-1.81,171.53,21.85,8.03,291736,63,84,33,82,58,63],{"isin":"INE0CLI01024","q":"Jun 2026","lst":"2021-12-17","lp":340.05,"lpd":"2021-12-17","lg":1}],["HCG","HealthCare Global Enterprises Limited",12,49,[662.7,9894.26,433.14,0,7.2,92.07,10,6.68,1.22,4,3.86,3.86,7.92,1.3,1735.35,1.16,2620.02,22.78,480.26,18.33,1.53,693.39,13.77,13.34,189.9,14.59,20,15.79,-22.32,null,27.21,null,24.21,0.23,3.78,64.21,2.74,19.2,9.83,5.17,0,-0.01,0.29,0.58,0,2.64,1,null,null,0,169.62,347.09,60.88,63.67,-5.23,1.55,24.38,3.02,22.72,23.08,698.63,632.88,804.65,513.3,108392,14.93,0,15,-3.35,-0.5,122.26,17.63,0.92,131462,44,52,20,67,22,40,25],{"isin":"INE075I01017","q":"Jun 2026","lg":1}],["SUDARSCHEM","Sudarshan Chemical Industries Limited",25,36,[1242.5,9892.39,137.14,0.4,2.83,438.89,2,5.33,0.65,13.09,11.17,11.17,11.52,0.72,2473.2,2.01,9922.4,72.4,619.09,6.24,9.09,2642.1,97.3,5.39,106.14,62.27,39.27,21.36,-20.73,null,-10.8,null,19.86,0.73,1,8.19,8.47,26.42,32.1,0,0,0.51,1.52,-0.04,1,4.91,1,18,0,0,508.9,344,62.74,91.17,-0.26,33.81,63.24,-8.3,35.96,13.86,1172.61,970.01,1360.4,726.4,425401,7.96,0,15,38.6,3.21,256,9.69,12.3,201708,36,55,39,75,39,47,50],{"isin":"INE659A01023","q":"Jun 2026","lg":1}],["ELECON","Elecon Engineering Company Limited",9,44,[440,9873.6,41.83,0.45,4.28,102.76,1,20.07,15.85,21.19,20.53,20.53,25.75,0.12,272.65,20.82,2308.48,323.78,506.62,21.95,14.43,520.56,70.35,-34.73,-51.97,15.89,17.47,6.16,12.83,42.71,24.47,0.98,20.03,3.28,4.28,59.27,6.99,7.18,25.45,0,0,-0.15,1.51,-2.63,0,-4.85,-1,18,0,0,94.64,314.22,112.53,254.18,5.62,-17.15,11.41,-22.52,3.95,38.82,432.32,455.95,626,352,985198,22.44,0,10,-21.8,-4.72,109.12,20.96,3.14,2555860,80,34,48,48,63,56,100],{"isin":"INE205B01031","q":"Jun 2026"}],["ZENSARTECH","Zensar Technologies Limited",6,7,[435,9865.78,12.89,3.45,2.1,207.44,2,22.95,17.63,18.33,16.5,16.5,21.24,0.017,79.3,100.19,5774.4,776.2,917,15.88,34.22,1508.3,183.8,10.99,4.2,5.47,8.51,6.68,33.22,20.89,9.62,0.62,10.85,7.87,1.71,48.99,10.73,21.99,24.43,0,-0.01,0.23,-1.67,null,1,6.61,0,19,0,0,530.2,770.8,59.31,217.89,-5.55,-8.99,-20.61,-43,-5.15,-0.2,469.76,540.81,822,416.15,1843890,22.68,0,0,12.9,3.06,220.9,14.65,8.11,3422340,77,48,76,13,76,61,null,1],{"isin":"INE520A01027","q":"Jun 2026","lg":1}],["AXISCADES","AXISCADES Technologies Limited",9,10,[2311.9,9833.32,156.95,0,13.54,170.78,5,14.24,10.45,9.9,7.04,7.04,12.08,0.53,388.04,4.74,1098.6,36.34,152.12,13.85,8.54,183.35,-14.83,94.17,-171.47,12.46,17.18,11.85,null,null,9.67,null,67.17,0.37,8.95,58.03,1.45,1.97,51.92,9.53,-0.02,0.3,0.34,-0.16,1,4.77,-1,14,0,0,-72.09,-1.36,129.74,143.22,36.82,44.77,43.52,45.04,62.34,99.37,1707.12,1627.7,2349.6,1063.3,681040,4.25,0,10,80.7,3.62,8.68,4.73,-3.49,307111,60,50,20,85,36,49,0,6,227.2,-63.24],{"isin":"INE555B01013","q":"Jun 2026"}],["JKTYRE","JK Tyre & Industries Limited",17,40,[340.7,9822.02,14.79,1.17,1.62,210.23,2,14.08,14.05,14.92,13.12,13.12,13.99,0.81,4881.54,3.46,16262,593.24,1768.21,10.87,20.58,3946.24,44.04,4.99,-55.42,3.69,12.2,8.82,43.53,19.43,5.28,0.76,8.3,6.04,0.6,51.72,15.75,7.26,24.1,0,0,-2.85,-0.19,-0.36,0,7.67,-1,17,0,1,817.17,1443.84,72.39,33.87,-7.96,-16.79,-13.34,-4.74,10.38,18.62,373.2,426.03,611.9,333.1,487795,28.83,0,10,-6.3,-1.82,258.22,6.54,1.55,457832,62,40,73,30,44,51,100],{"isin":"INE573A01042","q":"Jun 2026"}],["JAINREC","Jain Resource Recycling Limited",25,35,[284,9800.44,26.59,0,6.42,44.25,2,25.46,30.8,42.99,43.77,null,22.92,0.82,1275.89,5.97,10718,362.36,562.5,5.25,10.5,2724.46,69.46,75.86,21.2,45.43,null,null,56.54,null,null,null,19.69,3.7,0.91,73.59,1.23,9.73,12.72,0,0,-1.79,-0.38,null,0,46.41,1,16,0,null,-669.92,-590.67,18.46,99.9,0.66,-19.32,-35.92,null,null,null,298.21,376.85,593.95,271,784762,34.51,0,30,-8.35,-2.86,105.16,3.86,2.02,1815820,73,77,39,7,38,50,75,1],{"isin":"INE0YD401026","q":"Jun 2026","lst":"2025-10-01","lp":311.15,"lpd":"2025-10-06","lg":1}],["WELENT","Welspun Enterprises Limited",9,10,[721,9777.76,29.31,0.42,3.21,224.47,10,16.09,12.53,12.8,17.27,17.27,19.94,0.65,1986.49,3.96,3544.05,305.64,716.29,20.21,22.54,773.72,46.52,-8.44,-48.74,8.05,17.38,31.38,-21.48,22.09,70.05,1.33,16.31,3.13,2.76,56.13,3.91,9.25,24.79,0,0,0.45,-0.08,-0.26,1,-0.64,-1,18,1,0,-764.45,112.19,54.58,476.19,-2.79,17.46,64.16,44.36,39.77,49.05,680.35,552.9,841.9,412,396051,13.56,0,65,-21.7,-2.92,150.51,19.45,3.43,845793,72,25,52,85,31,52,0,3,2432.66],{"isin":"INE625G01013","q":"Jun 2026","lg":1}],["AVANTIFEED","Avanti Feeds Limited",14,33,[713,9714.31,18.32,1.4,2.96,241.19,1,28.83,19.91,18.8,17.42,17.42,25.4,0.004,13.23,683.38,6356.85,556.08,660.37,10.39,40.81,1899.86,103.3,37.48,-31.94,5.86,7.82,12.9,29.56,10.98,17.99,1.67,14.73,5.72,1.53,43.23,7.19,7.36,18.5,0,0,-0.44,0.54,-0.4,0,4.88,0,17,0,0,119.68,504.62,8.79,162.26,-11.01,-24.75,-42.56,12.54,18.46,4.79,834.98,1046.14,1593.8,636,325188,13.62,0,0,-4.8,-0.67,105.86,5.57,7.58,296586,77,51,65,27,78,62,100],{"isin":"INE871C01038","q":"Jun 2026","lg":1}],["TITAGARH","Titagarh Rail Systems Limited",9,81,[804.75,9647.42,55.23,0.12,4.45,180.68,2,8.12,5.18,9.02,10.14,10.14,14.76,0.25,623.12,4.79,3271.59,191.47,313.67,9.59,15.97,765.07,52.58,12.63,null,4.68,15.76,12.48,-1.88,null,null,null,32.53,1.98,2.95,40.46,10.87,15.39,38.8,0.06,0,0.2,2.94,1.38,4,-6.38,1,17,0,3,188.99,322.43,72.72,152.52,-2.45,-7.32,15.75,-7.8,2.17,53.03,837.07,798.22,971,568.7,373180,11.99,0,40,-13.4,-1.64,79.92,10.45,3.91,658898,49,37,40,58,30,42,null,3,2980.59],{"isin":"INE615H01020","q":"Jun 2026","lg":1}],["ASMTEC","ASM Technologies Limited",6,7,[6603.65,9633.8,112.96,0.39,31.38,210.47,10,27.01,25.74,12.93,13.03,null,14.56,0.42,127.68,10.85,604.43,72.01,121.58,20.11,49.36,198.82,26.82,61.75,72.25,33.85,null,null,85.3,null,null,null,80.29,0.75,15.94,74.37,0.02,null,25.61,null,null,null,null,null,null,null,null,null,null,null,-97.77,68.03,61.75,208.15,35.8,63.8,170.3,51.54,137.05,95.99,5461.46,3692.8,7248,2099.9,21812,1.46,0,20,-156.1,-2.31,46.19,23.23,18.39,44079,80,83,32,93,50,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["AAVAS","Aavas Financiers Limited",2,62,[1210,9594.61,14.04,0,1.9,637.79,10,4.34,13.92,13.99,null,null,null,3.11,15686,135.9,2462.6,686.92,658.1,26.72,86.63,642.04,171.27,12.21,23.01,18.8,null,null,15.09,null,null,null,38.41,7.16,3.9,48.88,16.27,22.15,18.34,54.05,0,-0.47,0.01,-13.5,0,-3.8,1,18,1,null,-1502.96,-1386.42,2.39,3301.79,-3.87,-20.08,7.57,-25.94,-9.76,-13.16,1324.23,1354.53,1771.9,1060.4,280168,7.93,0,0,-1.9,-0.16,176.89,27.55,21.6,92327,61,54,59,39,58,55,0],{"isin":"INE216P01012","q":"Jun 2026","lg":1}],["JWL","Jupiter Wagons Limited",9,81,[223.3,9543.18,57.11,0.9,3.23,69.22,10,8.36,5.97,16.96,16.48,16.48,20.17,0.33,996.46,5.29,3127.1,166.63,298.17,9.54,3.9,670.74,28.25,46.02,-13.61,12.09,51.37,38.88,12.3,69.3,null,0.82,35.32,1.75,3.05,68.31,3.47,0.8,21.05,0,0,-0.72,0.02,-0.98,0,-0.76,0,18,0,0,-678.32,9.45,95.64,159.94,-6.71,-13.5,-16.16,-33.45,-12.85,49.4,244.35,274.14,358.25,218.45,2250250,42.74,0,50,-9.82,-4.21,46.25,6.9,0.66,1827130,53,53,46,18,38,43,100,2,361.98],{"isin":"INE209L01016","q":"Jun 2026"}],["SAREGAMA","Saregama India Limited",4,95,[493,9463.6,42.76,1.83,5.69,86.67,1,17.25,12.64,13.36,13.47,13.47,18.48,0.043,72.58,59.09,1018.19,214.87,361.3,35.48,11.19,263.6,51.56,9.46,-14.25,10.57,16.65,15.72,3.76,12.97,40.64,3.3,26.14,2.27,9.29,60.84,11.5,8.6,24.36,0,0,-0.68,1.49,-5.18,0,3.68,1,17,0,null,-13.48,100.01,67.65,110.22,3.29,1.01,58.47,6.18,7.36,9.11,507.12,412.79,574.5,307.05,237859,19.2,0,0,-13.55,-2.67,93.32,35.4,2.69,393632,75,40,47,78,73,62,33],{"isin":"INE979A01025","q":"Jun 2026","lg":1}],["IEX","Indian Energy Exchange Limited",2,52,[105.98,9424.81,18.76,3.77,6.95,15.25,1,51.45,39.42,39.91,39.5,39.5,51.7,0.0082,11.16,284.14,619.6,504.34,517.55,83.53,5.67,157.88,134.76,10.99,15.07,15.37,14.12,null,17.24,19.05,null,0.98,18.18,5.35,15.21,0,12.63,31.46,52.28,0,0,-1.53,1.2,-5.9,0,-0.94,1,null,null,0,202.24,432.77,1.17,701.71,-10.84,-14.32,-16.53,-23.86,-7.6,-10.91,120.51,125.3,160.27,104.18,3180620,88.93,0,0,-1.02,-0.95,130.93,82.93,1.52,3604430,97,52,61,24,76,66],{"isin":"INE022Q01020","q":"Jun 2026","fo":4350,"lg":1}],["BLUEJET","Blue Jet Healthcare Limited",12,65,[542,9401.83,40,0.22,6.91,78.4,2,26.51,19.88,24.06,23.92,null,31.93,0.031,42.18,54.29,1074.95,273.94,337.24,31.37,15.79,293.11,78.26,-13.9,-28.91,9.44,null,null,15.69,null,null,null,28,2.91,8.75,79.81,0.4,4.65,18.06,0,0,-0.48,0.14,-1.57,0,-0.36,-1,16,0,0,58.57,334.15,131.04,176.63,-6.61,-3.55,51.59,-13.99,null,null,580.81,489.49,692.9,325,522842,17.35,0,10,3.95,0.73,98.08,33.46,4.51,421015,87,35,43,67,68,61,0],{"isin":"INE0KBH01020","q":"Jun 2026","lst":"2023-11-01","lp":413.4,"lpd":"2023-11-01","lg":1}],["KENNAMET","Kennametal India Limited",9,96,[4270,9384.71,47.99,0.94,11.7,365,10,33.21,24.48,17.98,16.67,null,22.62,0.0022,1.9,888.67,1510.7,196,303.7,20.1,89.18,477.6,88.8,47.68,183.71,11.99,null,null,30.74,null,null,null,30.91,2.09,6.21,75,12.67,null,12.33,null,null,null,null,null,null,null,null,null,null,null,-29.7,18.3,65.09,135.33,-8.04,49.2,72.45,83.05,55.83,null,3929.13,3027.7,5136,2405.2,40122,2.2,0,15,139,3.36,129.2,27.05,40.39,37672,85,72,42,90,71,72],{"isin":"INE717A01029","q":"Jun 2026","lst":"2026-04-20","lp":2476.1,"lpd":"2026-04-20","lg":1}],["CANFINHOME","Can Fin Homes Limited",2,62,[704,9374.08,8.3,2.27,1.57,449.13,2,9.17,19.66,18.89,18.42,null,8.91,6.37,38070,1.51,1670.49,1102.14,3910.17,234.07,82.77,433.54,267.82,22.05,14.49,17.61,null,null,20.46,null,null,null,11.97,11.76,5.61,29.99,13.23,24.53,31.24,0,0,-0.14,-0.08,1.12,0,-3.6,0,20,1,null,-2786.4,-2910.33,7.57,9265.34,-11.48,-23.38,-13.92,-7.76,-3.15,3.72,795.19,855.74,971.5,700,417879,13.32,0,10,-15.2,-2.11,1000.81,230.85,20.11,266097,68,57,83,30,46,59],{"isin":"INE477A01020","q":"Jun 2026"}],["DYNAMATECH","Dynamatic Technologies Limited",17,40,[13800,9372.19,220.06,0.058,11.81,1168.8,10,7.84,4.29,10.21,9.63,9.63,10.08,0.8,637.89,1.89,1675.22,42.43,200.01,11.94,62.48,424.81,20.79,14.53,93.04,7.24,7.47,0.71,-8.85,null,10.19,null,50.05,0.45,5.59,41.5,10.26,15.86,37.29,0,0,0.14,0.23,-2.95,1,-3.5,1,15,0,0,28.47,95.34,72.49,121.8,20.79,27.86,47.63,104.25,55.42,43.29,11619,10444,13996,6765,42592,0.68,0,10,189,1.39,55.11,12.97,30.62,25719,46,48,29,87,40,48],{"isin":"INE221B01012","q":"Jun 2026","lg":1}],["MPIMANIPAL","MANIPAL PAYMENT & IDE S L",6,53,[404,9364.72,37,0,11.83,34.16,2,43.34,46.25,-4737.59,null,null,null,0.19,152.85,8.98,1317.04,253.46,426.08,32.35,10.93,281.37,33.93,null,null,13.73,null,null,29.15,null,null,null,22.34,2.71,7.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.74,207.67,54.53,154.41,null,null,null,null,null,null,null,null,458,315.65,1620530,23.18,0,0,-5.15,-1.26,86.18,30.63,1.46,4031210,93,60,31,null,66,64],{"isin":"INE241U01028","q":"Jun 2025","lst":"2026-09-17","lp":345.15,"lpd":"2026-09-17","lg":1}],["SBFC","SBFC Finance Limited",2,8,[84.32,9345.3,19.34,0,2.5,33.69,10,7.22,13.04,11.71,10.95,null,5.81,1.92,7161.71,7.36,1742,471.82,776.45,44.57,4.26,486.95,130.12,38.26,37.85,37.04,null,null,44.4,null,null,null,21.26,5.05,5.36,52.31,7.22,20.71,14.17,0,-0.04,1.01,-1.26,0.1,1,-2.81,1,17,1,0,-1761.71,-1892.7,0.082,2355,-15.03,-8.83,-0.095,-20.45,-0.35,null,93.74,94.04,123,79.6,1235870,110.83,0,0,-1.16,-1.36,218.14,44.8,1.18,1141190,58,75,51,37,65,58,100],{"isin":"INE423Y01016","q":"Jun 2026","lst":"2023-08-16","lp":92.2,"lpd":"2023-08-16"}],["SGMART","SG Mart Limited",9,110,[741,9342.11,75.08,0,5.85,126.66,1,10.14,7.92,9.34,7.42,null,8.97,0.17,267.92,3.9,5919.61,130.1,167.45,2.83,10.32,1308.57,45.58,-17.96,37.54,1492.65,null,null,721.95,null,null,null,57.39,1.39,1.58,57.9,1.9,4.11,33.23,0,21.63,0.03,-1.16,null,3,-7.82,0,17,1,0,665.45,258.11,15.32,69.2,-10.42,23.14,47.77,103.18,null,null,755.16,563.18,860.6,313.1,314856,12.61,0,30,-9.75,-1.3,58.76,4.49,3.62,213946,41,70,27,87,46,52],{"isin":"INE385F01024","q":"Jun 2026","lst":"2025-09-12","lp":358.1,"lpd":"2025-09-12","lg":1}],["BBTC","The Bombay Burmah Trading Corporation Limited",14,33,[1338.8,9341.06,7.24,2.54,1.33,1009.29,2,44.05,19.61,18.73,3.66,3.66,31.8,0.23,1590.43,25.34,19669,1290.13,3540.37,18,184.91,5052.15,288.16,9.26,19.72,5.68,7.51,7.81,null,27.45,12.55,0.26,2.91,13.81,0.47,74.05,9.46,1.03,17.8,0,0,-0.03,-0.43,0.13,0,3.96,0,17,0,0,1230.63,2418.61,10.21,50.32,-13.01,-14,-6.68,-24.02,4.62,1.91,1466.78,1578.28,2135,1307,78135,6.98,0,5,-18.6,-1.37,819.15,16.21,41.31,171049,85,45,87,28,63,64],{"isin":"INE050A01025","q":"Jun 2026","lg":1}],["FINPIPE","Finolex Industries Limited",9,72,[150.7,9317.99,15.15,1.33,1.5,100.62,2,12.58,9.73,10.79,9.37,9.37,11.92,0.072,445.64,66.93,3953.86,615.41,691.84,17.5,9.95,883.58,114.52,-15.3,16.67,-2.35,3.24,5.17,33.69,-12.27,10.22,null,14.03,6.6,2.36,52.47,5.85,11.35,25.04,0,0,-0.02,-1.44,-0.19,0,3.46,0,19,0,0,36.1,191.75,32.57,482.93,-4.52,-13.26,-5.63,-27.63,-14.55,-2.14,158.69,170.3,206.69,147.54,397198,61.83,0,40,-0.78,-0.51,106.57,12.06,1.85,329567,60,39,74,30,55,53,100],{"isin":"INE183A01024","q":"Jun 2026"}],["MAHSEAMLES","Maharashtra Seamless Limited",25,29,[695.3,9316.97,12.64,1.44,1.36,512.91,5,14.21,10.61,13.87,14.41,14.41,18.16,0.0019,13.36,1403.12,4606.87,842.41,741.44,16.09,62.87,1091.2,266.4,-23.03,10.06,-6.54,14.54,16.09,-2.85,48.22,54.86,0.26,12.58,9.04,2.02,70.28,9.72,3.84,20.75,0,0,0.13,0.55,-0.7,2,-5.99,0,19,0,null,158.5,932.8,45.29,390.05,4.55,16.27,15.13,16.28,6.87,34.57,649.59,600.72,768,500.7,458963,13.4,0,5,-42.35,-5.74,182.87,16.76,19.88,498342,66,26,79,71,78,64,100,1,217],{"isin":"INE271B01025","q":"Jun 2026","lg":1}],["PGINVIT","Powergrid Infrastructure Investment Trust",21,22,[102.05,9286.54,10.26,11.76,1.23,82.87,100,11.66,11.95,13.17,9.24,null,8.76,0.14,1063.55,13.68,1256.13,906.24,1169.57,93.11,9.96,311.38,185.12,-0.61,-2.95,-0.72,null,null,null,null,null,null,8.85,9.76,7.39,0,10.13,null,89.87,null,null,null,null,null,null,null,null,null,null,null,1188.98,1175.56,54.42,-137.94,1.74,8.53,10.73,7.99,-2.09,-3.54,100.68,94.63,103.49,85.5,94157,91,0,5,-0.35,-0.34,289.84,93.08,2.03,122895,65,30,84,65,63,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["KRN","KRN Heat Exchanger and Refrigeration Limited",6,83,[1417.4,9278.09,91.09,0,15.38,92.14,10,15.89,14.26,24.19,null,null,null,0.33,187.31,21.49,700.31,91.34,131.28,18.75,13.95,252.32,32.9,91.88,121.25,34.37,null,null,33.27,null,null,null,72.1,0.98,13.25,65.69,8.86,8.33,23.43,0,-5.1,2.19,1.94,6.51,2,8.98,1,14,0,0,-147.96,-113.8,106.28,231.64,-7.65,15.19,57.66,68.65,null,null,1421.58,1101.08,1687,589.8,168444,6.55,0,45,-19.1,-1.33,49.06,19.44,5.2,221211,70,81,22,86,45,60,100],{"isin":"INE0Q3J01015","q":"Jun 2026","lst":"2024-10-03","lp":478.79,"lpd":"2024-10-03","lg":1}],["WEWORK","WeWork India Management Limited",41,67,[663,9207.09,109.23,0,29.89,22.18,10,11.16,24.98,24.98,null,null,null,18.63,5550.3,1.09,2440.18,74.43,1407.97,57.7,5.36,683.83,-4.31,26.78,-111.8,null,null,null,null,null,null,null,10.48,0.81,3.77,48.29,19.64,25.9,10.41,34.97,-1.13,-0.73,0.29,null,0,-7.3,-1,16,1,0,1086.89,1734.13,12.66,-10.39,0.29,-10.06,51.37,null,null,null,690.51,603.25,794.5,420,303711,13.89,0,45,2.55,0.39,437.98,64.05,-0.31,172069,79,37,21,77,8,45,100,1,475.49],{"isin":"INE085001019","q":"Jun 2026","lst":"2025-10-10","lp":628.65,"lpd":"2025-10-10","lg":1}],["PRECWIRE","Precision Wires India Limited",9,46,[503,9195.24,52.51,0.35,11.91,42.25,1,30.67,23.03,18.3,17.02,17.02,25.84,0.38,293.45,5.01,6076.91,174.63,334.9,5.51,9.55,1770.48,46.45,60.4,71.47,22.74,25.36,20.2,37.68,31.62,24.8,1.66,28.33,1.9,1.51,56.62,2.47,0.15,34.32,0,0,0.82,0.04,1.71,3,7.36,1,16,0,0,-123.85,272.96,63.49,26.34,4.12,30.73,71.38,174.11,68.23,73.52,446.23,362.64,524.9,193.05,696872,18.28,0,0,10.55,2.14,84.65,4.78,2.54,647121,74,76,38,91,56,66],{"isin":"INE372C01037","q":"Jun 2026","lg":1}],["MAXESTATES","Max Estates Limited",41,42,[557,9111.4,752.7,0,3.76,148.06,10,2,0.53,-0.21,null,null,null,1,2411.87,1.36,202.58,16.23,21.76,10.74,0.99,51.91,8.35,30.49,-40.31,22.94,null,null,-13.02,null,null,null,529.56,0.18,44.98,45.26,25.85,8.2,19.94,0,-0.01,-0.03,0.55,-1.27,0,-3.25,-1,16,0,null,-906.84,-615.65,22.45,8736.9,10.74,28.74,67.59,21.17,null,null,500.97,433.49,652.8,305.45,96922,16.36,0,70,-30.1,-5.13,8.12,15.64,0.51,190231,31,46,24,83,22,39,50],{"isin":"INE03EI01018","q":"Jun 2026","lst":"2023-10-30","lp":283.05,"lpd":"2023-10-30","lg":1}],["WESTLIFE","Westlife Foodworld Limited",17,90,[585,9080.12,283.98,0.14,14.96,39.1,2,7.91,5.29,6.44,9.76,null,9.8,2.92,1804.78,1.27,2690.73,5.22,361.6,13.44,0.34,727.86,0.59,22.35,-61.18,4.8,null,null,-33.83,null,null,null,30.1,0.057,3.37,56.4,6.93,28.31,4.84,0,0.04,-0.78,1.05,-4.32,0,-0.36,0,null,null,null,149.59,351.99,2.41,-3.17,6.84,16.22,30.81,-16.01,-15.48,1.61,559.02,503.38,690.75,398.4,119967,15.52,0,50,-4.85,-0.82,92.64,12.73,0.04,500341,47,31,28,66,21,38,0],{"isin":"INE274F01020","q":"Jun 2026","lst":"2023-06-05","lp":834.95,"lpd":"2023-06-05","lg":1}],["SMLMAH","SML Mahindra Limited",17,23,[6249.5,9044.05,57.79,0.38,17.41,358.87,10,30.89,35.42,39.46,32.38,32.38,22.55,0.56,289.11,11.42,3097.67,201.07,337.37,10.89,138.94,957.54,63.62,null,null,15.93,36.66,9.25,100.43,null,12.06,null,27.66,2.22,2.92,58.97,1.24,2.43,24.97,0,0,0.47,0.87,-14.49,2,6.11,0,19,1,0,90.36,156.19,34.99,48.24,17.5,60.56,57.58,100.98,74.32,61.21,5684.61,4441.08,6898.5,2719,72958,1.45,0,40,-328.5,-4.99,100.1,10.45,43.96,95444,80,76,38,89,41,64],{"isin":"INE294B01019","q":"Jun 2026","lg":1}],["ABLBL","Aditya Birla Lifestyle Brands Limited",17,47,[74.4,9036.91,51.31,0.67,6.43,11.57,10,13.53,12.72,null,null,null,null,2.14,3018.1,1.6,8403.65,176.61,3302.71,39.3,1.45,2045.74,29.02,5.33,-24.37,null,null,null,null,null,null,null,3.65,1.95,1.08,46.6,12.69,20.81,20.28,0,0,-0.1,0.56,-9.91,0,-1.73,1,19,0,0,1020.71,1218.81,52.43,31.55,-10.12,-22.97,-24.05,-44.02,null,null,86.42,100.18,150.79,73.41,1647090,121.46,0,20,-2.12,-2.77,807.74,39.48,0.24,2267990,72,32,42,10,32,41,0],{"isin":"INE14LE01019","q":"Jun 2026","lst":"2025-06-23","lp":153.17,"lpd":"2025-06-24","lg":1}],["TSFINV","TSF Investments Limited",2,43,[409,9026.3,18.65,3.11,1.51,271.63,5,3.46,8.97,9.88,null,null,null,0.039,234.61,8.16,999.46,486.86,227.6,22.77,22.06,265.5,122.24,79.62,-22.22,127.02,null,null,29.99,null,null,null,36.98,5.39,9.03,54.99,3.27,4.27,93.96,0,0,0.07,-0.48,1.84,4,4.32,0,null,null,0,107.09,266.25,88.32,1292.77,1.45,-11.38,17.26,-34.14,50.98,39.11,430,419.04,701.5,331.7,111572,22.07,0,0,-8.15,-1.95,71.27,26.84,5.5,103819,53,70,72,46,66,62],{"isin":"INE202Z01029","q":"Jun 2026","lg":1}],["KWIL","Kwality Walls (India) Limited",14,33,[38.41,9024.78,null,0,13.43,2.86,null,null,null,null,null,null,null,null,null,null,2308.7,-197.2,38.3,1.66,-0.84,867.8,50.7,null,null,null,null,null,null,null,null,null,235.63,0,3.91,61.91,3.68,11.05,27.04,0,0.01,-1.47,-1.99,null,0,-3.81,1,null,null,null,null,null,null,null,-11.46,16.18,61.86,null,null,null,39.44,null,50.68,22.24,8923980,234.96,0,10,-0.81,-2.07,103.4,11.92,0.22,11460300,null,null,19,null,60],{"isin":"INE2KCE01013","q":"Jun 2026","lst":"2026-02-16","lp":29.42,"lpd":"2026-02-16","lg":1}],["PRICOLLTD","Pricol Limited",17,40,[739.9,9019.38,33.69,0.54,7.19,102.96,1,24.64,22.09,19.39,18.97,18.97,22.58,0.3,379.16,12.05,4059.5,253.83,475.78,11.72,20.82,1083.58,67.02,44.09,91.76,27.71,22.91,null,26.23,null,null,null,19.75,2.81,2.22,38.51,13.95,11.79,36.18,0,0,-1.66,-0.64,-2.12,0,0.81,1,17,1,null,-16.66,281.26,53.21,33.04,-3.63,18.46,37.25,37.55,34.15,54.19,754.88,630.47,823,499.9,940627,12.19,0,25,-7.7,-1.03,124.41,11.48,5.5,292999,77,74,46,79,50,65,100],{"isin":"INE726V01018","q":"Jun 2026","lg":1}],["UNIMECH","Unimech Aerospace and Manufacturing Limited",9,27,[1768.9,9004.05,124.75,0,12.21,144.93,5,10.64,9,34.77,null,null,null,0.17,126.73,15.42,285.12,72.02,66.24,23.23,14.15,107.62,27.86,70.85,45.71,37.13,null,null,40.51,null,null,null,137.79,0.8,31.58,79.82,0.43,5.59,12.47,0,0,0.05,-0.4,0.27,4,-2.71,1,15,0,0,-127.57,60.56,98.62,979.26,21.83,49.01,140.23,72.98,null,null,1491.35,1100.28,1868.2,695,403902,5.09,0,10,44.9,2.6,31.3,29.08,5.48,334517,61,78,21,93,61,61,50,1,35],{"isin":"INE0U3I01011","q":"Jun 2026","lst":"2024-12-31","lp":1376.25,"lpd":"2024-12-31","lg":1}],["OLECTRA","Olectra Greentech Limited",9,58,[1095.4,8991.12,50.71,0.055,7.33,149.47,4,19.5,15.59,12.84,11.58,11.58,16.08,0.31,380.29,7.52,2540.45,177.42,350.26,13.79,21.62,575.51,25.95,65.75,-0.31,28.42,52.33,37.88,39.35,85.5,40.79,0.59,26.67,1.97,3.54,50.02,7.95,0.57,44.54,0,0,0.84,-0.11,2.29,2,-5.12,0,15,1,0,-63.47,103.76,156.15,115.99,-11.58,-25.95,6.76,-29.46,-2.42,28.52,1274.31,1208.98,1578,866.6,623533,8.21,0,0,-38.8,-3.42,68.23,11.86,3.16,392005,70,69,38,38,60,57,null,1,1800],{"isin":"INE260D01016","q":"Jun 2026"}],["KIRLPNU","Kirloskar Pneumatic Company Limited",9,44,[687.9,8939.94,33.97,0.87,7.16,96.13,2,28.74,21.84,19.42,null,null,null,0.0027,3.34,316.78,1703.5,245.9,344.3,20.21,18.92,303.1,33.4,-48.77,-58.3,13.06,null,null,33.12,null,null,null,25.98,2.75,5.25,38.81,10.4,25.98,25.03,0,0,0.84,-0.55,3.28,2,4.15,1,18,1,0,122.2,232.82,107.46,180.87,-7.09,-24.65,22.53,15.09,30.79,null,727.84,690.04,1098.55,495.05,97672,13,0,5,11.2,1.66,45.6,15.04,5.15,129777,84,37,47,66,75,63,100],{"isin":"INE811A01038","q":"Jun 2026","lst":"2023-04-26","lp":306.6,"lpd":"2023-04-26"}],["JAYNECOIND","Jayaswal Neco Industries Limited",25,29,[92,8933.18,15.83,0,3.14,29.26,10,19.71,17.75,10.78,10.84,10.84,13.68,0.75,2124.26,2.54,7457.38,551.9,1396.2,18.72,5.68,2106.56,193.92,25.74,90.79,3.95,13.93,10.45,26.85,null,null,null,7.92,6.18,1.2,55.15,1.32,0.77,31.5,99.87,0,0.42,0.47,1.28,1,1.66,1,13,0,1,1254.59,1367.46,24.07,76.65,-6.3,1.4,16.94,36.7,32.06,32.59,91.95,88.31,117,64.4,3192470,97.1,0,25,-0.79,-0.85,395.61,18.78,2,5301230,73,60,53,70,23,56],{"isin":"INE854B01010","q":"Jun 2026"}],["BLS","BLS International Services Limited",9,111,[216.85,8923.86,12.7,1.15,3.62,59.86,1,32.76,32.74,32.82,30.87,30.87,33.12,0.17,430.58,35.33,3178.18,705.77,867.05,27.28,17.15,890.53,190.07,25.33,11.15,25.52,44.35,null,50.67,68.77,null,0.18,10.78,7.91,2.81,70.39,4.14,3.1,24.12,0,0,-2,0.11,-4.39,0,2.13,1,17,0,1,456.84,902.93,20.77,139.05,-7.81,-13.26,-19.57,-32.72,-6.99,31.73,242.18,265.08,359,212,803646,41.15,0,40,-1.41,-0.65,252.4,28.34,4.62,744319,91,66,70,18,51,63,50],{"isin":"INE153T01027","q":"Jun 2026"}],["TIMETECHNO","Time Technoplast Limited",17,112,[180.46,8908.14,16,0.83,2.18,82.8,1,16.48,13.43,13.52,12.55,12.55,15.5,0.18,733.45,12.04,6445.26,489.84,921.62,14.3,9.92,1692.71,116.22,25.14,22.21,12.49,15.23,9.46,28.86,35.29,12.98,0.45,10.46,5.5,1.38,47.56,8.53,17.57,31,0,0,-2.35,0.2,0.24,0,2.44,1,null,null,0,-212.97,233.24,86.84,174.99,-4.02,0.98,8.44,-13.98,35.91,37.4,191.3,183.86,227.5,154,2060980,49.36,0,25,-1.9,-1.04,224.35,13.25,2.35,2379590,67,60,68,51,53,61,null,7,444.09],{"isin":"INE508G01029","q":"Jun 2026","lg":1}],["AFCONS","Afcons Infrastructure Limited",9,10,[242,8900.39,62.05,0.83,1.63,148.18,10,10.89,4.7,9.66,null,null,null,0.67,3626.91,1.74,11249,144.7,1033.3,9.19,3.93,2671,30.6,-20.75,-77.73,-1.76,null,null,-15.09,null,null,null,12.12,1.63,0.79,50.17,12.14,20.07,15.57,100,0,-0.05,-0.88,-3.66,0,1.15,-1,17,0,null,-529.21,-127.49,105.36,145.93,-15.12,-22.98,-16.25,-46.82,null,null,271.87,310.66,479.4,225.35,428586,36.78,0,45,-5.8,-2.34,251.48,9.42,0.82,2784410,45,17,50,13,15,30,25,6,9952],{"isin":"INE101I01011","q":"Jun 2026","lst":"2024-11-04","lp":474.2,"lpd":"2024-11-04","lg":1}],["ALKYLAMINE","Alkyl Amines Chemicals Limited",25,36,[1738.6,8892.63,39.62,0.58,5.8,299.81,2,16.6,12.26,12.81,14.5,14.5,19.08,0.00078,1.19,348.81,1674.45,231.7,348.02,20.78,45.3,528.01,94.63,36.77,105.63,-3.01,4,12.07,-7.67,-9.43,13.66,null,25.56,2.61,5.31,72.04,3.49,3.11,21.93,0,-0.01,0.04,0.1,0.24,1,-2.33,1,17,0,null,101.45,238.55,55.44,62.4,-11.99,-3.35,30.31,-9.15,-10.11,-15.86,1905.36,1675.79,2115,1212,37732,5.11,0,0,-23.1,-1.31,133.6,25.3,18.5,48279,72,50,45,63,79,62,0],{"isin":"INE150B01039","q":"Jun 2026","lg":1}],["AARTIPHARM","Aarti Pharmalabs Limited",12,13,[980,8886.62,43.36,0.41,4.18,234.28,5,10.55,8.49,12.04,12.13,null,15.12,0.36,769.36,5.97,1969.04,213.14,439.81,22.34,23.5,535.8,76.14,38.74,65.41,-2.62,null,null,-3.35,null,null,null,21.84,2.4,4.51,42.86,8.17,7.22,43.5,11.08,-0.22,-0.22,-0.19,0.82,0,-1.6,1,17,0,2,-168.79,261.93,119.09,113.69,13,38.94,50.84,18.41,30.82,null,822.75,735.13,1002.4,585,658749,9.07,0,20,26.25,2.75,132.65,24.76,8.4,821732,62,49,45,81,36,54,25],{"isin":"INE0LRU01027","q":"Jun 2026","lst":"2023-01-30","lp":288.25,"lpd":"2023-01-30"}],["KINGFA","Kingfa Science & Technology (India) Limited",25,36,[6550,8876.15,38.4,0.31,6.34,1032.6,10,23.17,17.41,21.29,20.33,20.33,26.55,0.011,15.4,76.27,2222.19,225.67,405.84,18.26,166.53,688.57,80.21,49.06,101.58,12.44,26,null,31.53,103.41,null,0.37,21.91,2.54,3.99,67.02,7.74,8.79,18.46,0,0,-0.02,-0.06,1.4,0,2.52,1,null,null,0,-326.2,66.21,97.86,181.91,10.42,29.6,55.55,50.7,38.33,43.58,5848.66,4935.11,6628,3649.9,16414,1.36,0,20,67.5,1.04,111,16.12,59.19,16336,81,71,43,86,66,69],{"isin":"INE473D01015","q":"Jun 2026"}],["PGHL","Procter & Gamble Health Limited",12,13,[5342,8867.39,24.85,2.9,16.91,316,10,83.28,61.52,42.09,39.37,39.37,52.91,0.018,9.29,818.93,1432.94,356.88,465.92,32.52,215,363.71,96.15,7.37,45.29,8.25,10.28,5.67,19.3,null,19.32,null,19.05,4.02,6.19,51.82,6.33,12.44,33.21,0,0,0.13,-1.23,-0.66,1,-3.59,1,null,null,0,339.05,337.79,43.29,107.24,-5.78,-15.89,11.04,-15.05,1.79,-0.36,5840.56,5626.05,6975,4707,8710,1.66,0,0,-221,-3.97,99.6,27.38,57.92,11924,95,51,53,49,77,67],{"isin":"INE199A01012","q":"Jun 2026","lg":1}],["ICIL","Indo Count Industries Limited",17,77,[444.8,8809.46,60.43,0.34,3.74,118.92,2,7.94,5.47,11.44,12.44,12.44,13.71,0.57,1342.33,2.29,4389.61,150.88,424.32,9.67,7.62,1206.96,63.22,25.89,62.02,11.65,8.98,33.14,-22.93,-12.76,16.95,null,23.92,1.71,2.01,58.74,10.14,5.82,24.76,0,0,0.29,0.1,0.25,1,-1.7,1,17,0,0,356.09,572.86,48.35,151.2,-0.53,3.03,80.26,64.58,23.1,13.48,430.61,333.28,485.95,216.9,435107,19.81,0,5,-15.6,-3.39,143.36,11.88,3.19,543515,48,51,42,89,46,53,17],{"isin":"INE483B01026","q":"Jun 2026"}],["SHIPROCKET","Shiprocket Limited",6,97,[120.3,8752.76,null,0,5.74,20.95,null,-2.87,-5.26,-16.76,null,null,null,0.23,344.79,-2.03,2024.14,-79.25,-66.28,-3.27,-1.09,null,null,null,null,22.96,null,null,null,null,null,null,null,0,4.32,48.23,23.7,null,28.07,null,null,null,null,null,null,null,-1,null,null,0,105.81,52.64,42.65,151.22,-10.1,null,null,null,null,null,null,null,156.9,116.64,1945080,72.76,0,25,0.14,0.12,null,null,null,5610710,11,null,23,null,38,23],{"isin":"INE0FOO01011","lst":"2026-08-19","lp":143.45,"lpd":"2026-08-19","lg":1}],["SANOFICONR","Sanofi Consumer Healthcare India Limited",12,70,[3775.2,8706.93,32.68,1.99,24.99,151.04,10,91.84,87.95,75.95,null,null,null,0.065,24.8,153.52,949.8,266,352.9,37.16,115.5,235.7,68.8,6.7,13.34,null,null,null,null,null,null,null,24.74,3.06,9.17,71.27,2.6,17.86,9.1,0,0,-0.16,0.29,-0.64,0,-1.87,1,null,null,3,182.4,174.8,12.31,155.02,-8.76,-18.37,-18.66,-21.36,null,null,4254.39,4428.68,5255,3691,9812,2.3,0,30,-27.6,-0.73,89.3,37.89,29.87,7031,96,44,47,25,60,58],{"isin":"INE0UOS01011","q":"Jun 2026","lst":"2024-09-13","lp":4903.5,"lpd":"2024-09-13","lg":1}],["SUVEN","Suven Life Sciences Limited",12,13,[307.1,8677.5,null,0,13.69,22.43,1,-76.92,-78.8,-65.32,-56.87,-56.87,-56.34,0.028,16.69,-1726.12,8.82,-352.44,-366.26,-4152.61,-12.47,3.57,-127.61,90.91,null,-19.32,-12.01,-34.64,null,null,null,null,null,0,983.84,70.08,0.57,2.93,32.22,0,-0.07,-0.34,-1.69,-0.02,0,4.5,0,null,null,0,-763.52,-301.41,77.52,27097,-17.63,-2.35,84.04,50.38,57.94,31.57,341.63,239.37,403.35,124.11,713418,28.26,0,20,-13.1,-4.09,-132.5,-3711.48,-4.84,530600,1,49,19,87,45,36],{"isin":"INE495B01038","q":"Jun 2026"}],["GNFC","Gujarat Narmada Valley Fertilizers & Chemicals Limited",25,75,[586.2,8613.66,8.3,3.58,0.95,620.1,10,12.01,9.14,7.31,9.52,9.52,12.6,0.00059,5.39,233.5,8410,1037,1241,14.76,70.57,2238,312,39.79,275.9,-8.84,8.56,5.45,-18.09,3.02,13.22,2.75,6.95,12.04,1.02,41.3,13.11,11.02,39.73,0,0,1.06,-0.04,0.44,1,-2.05,1,19,0,1,423.69,654.07,30.25,195.23,1.6,12.51,44.28,19.39,-3.54,11.69,570.66,502.17,636,365,629192,14.69,0,35,-18.2,-3.01,393,17.56,21.22,1253690,58,49,88,78,63,66],{"isin":"INE113A01013","q":"Jun 2026","lg":1}],["SANDUMA","The Sandur Manganese & Iron Ores Limited",25,29,[177.15,8611.35,12.01,0.28,2.65,66.93,10,23.24,22.39,17.93,null,null,null,0.31,999.36,5.35,5327.82,717.57,1253.41,23.53,14.76,1374.78,227.09,21.09,36.28,33.54,null,null,34.35,null,null,null,7.66,8.33,1.62,74.22,1.74,0.58,23.4,0,0,0.1,-0.09,0.73,3,3.05,1,16,0,0,1162.43,1142.72,31.77,47.83,-10.08,-16.03,-3.8,4.92,29.01,null,197.34,209.03,273,170.51,662436,48.61,0,0,-5.03,-2.76,343.49,24.99,4.67,496354,84,68,70,40,58,66],{"isin":"INE149K01016","q":"Jun 2026","lst":"2023-09-07","lp":88.72,"lpd":"2023-09-07","lg":1}],["CLEAN","Clean Science and Technology Limited",25,36,[808.1,8588.82,36.87,0.74,5.43,148.94,1,20.64,15.31,19.18,21.69,null,29.13,0.0014,2.14,885.77,980.22,247.56,364.18,37.15,23.29,268.43,73.35,1.8,-1,0.56,null,null,-8.03,null,null,null,23.59,2.88,8.76,51.29,13.37,16.23,21.41,0,0,-0.02,-0.91,7.16,0,2.04,0,17,0,0,72.01,274.52,79.97,224.8,-6.38,1.94,16.7,-26.44,-17.7,-12.34,809.32,791.32,1108,652,317480,10.63,0,10,13.75,1.73,96.38,35.91,6.9,325177,83,30,48,52,73,59,50],{"isin":"INE227W01023","q":"Jun 2026","lg":1}],["ESABINDIA","ESAB India Limited",9,96,[5569,8572.37,38.64,1.8,19.96,278.94,10,69.2,52.28,54.14,53.64,53.64,71.45,0.0078,3.35,133.37,1577.25,221.89,289.86,18.38,144.15,421.12,56.14,19.63,37.13,11.43,17.13,12.79,15.06,28.37,21.98,1.36,29.59,2.59,5.44,73.72,1.62,12.88,12.42,0,0,0.07,-0.01,0.06,2,1.24,1,null,null,0,134.91,180.69,61.74,66.46,-7.78,-2.55,7.36,11.51,0.61,20.34,5845.56,5842.62,7319.5,4710,3747,1.54,0,0,39,0.71,79.17,18.8,36.48,3677.81,92,56,45,57,77,67],{"isin":"INE284A01012","q":"Jun 2026","lg":1}],["KRBL","KRBL Limited",14,33,[374.4,8569.64,11.3,1.2,1.48,253.74,1,15.15,11.73,11.21,12.14,12.14,15.53,0.029,169.79,119.45,6009.37,758.2,991.98,16.51,33.13,1495.86,260.74,-5.59,73.16,4.38,8.76,5.89,-2.58,2.95,6.76,3.83,8.81,8.85,1.43,60.17,7.28,0.7,22.61,0,0,-0.48,-0.01,0.56,0,-0.34,0,18,0,0,634.24,932.53,27.82,301.52,-11.78,0.067,20.08,7.87,-4.2,8.99,395.67,364.06,452.8,274.65,470715,22.89,0,5,-7.2,-1.89,307.58,20.56,11.39,398446,66,40,79,66,72,65],{"isin":"INE001B01026","q":"Jun 2026","lg":1}],["JLHL","Jupiter Life Line Hospitals Limited",12,49,[260.9,8553.09,45.61,0.077,5.54,47.1,2,14.84,13.38,17.23,null,null,null,0.38,584.24,10.54,1557.82,188.14,344.12,22.09,5.74,410.98,37.49,16.44,-14.58,18.85,null,null,38.57,null,null,null,26.55,2.2,5.49,40.91,9.37,16.51,10.13,0,0,0.89,-0.5,-0.4,1,0.63,0,16,0,null,-174.22,267.71,18.4,60.12,-9.3,-10.66,8.27,-14.23,null,null,297.8,272.99,340,235.6,143186,32.78,0,10,7.3,2.88,79.27,19.29,1.14,171304,70,56,40,49,54,55,100,1,354],{"isin":"INE682M01020","q":"Jun 2026","lst":"2023-09-18","lp":215.15,"lpd":"2023-09-18"}],["SWANCORP","Swan Corp Limited",9,61,[272.7,8547.97,38.74,0.055,1.13,240.43,1,4.41,3.68,7.27,5.06,5.06,8.14,0.3,2258.34,5.63,4171.76,223.58,-234.38,-5.62,7.13,1013.75,-31.42,-16.44,-264.24,45.59,68.35,29.02,null,null,null,null,null,2.62,2.05,53.96,10.36,12.9,26.07,39.55,0,-0.06,0.01,1,0,2.29,-1,null,null,0,279.99,-14.49,189.15,-136.83,-4.45,-18.26,-13.01,-40.03,-1.07,15.21,298.49,345.7,493.6,267.95,731886,31.35,0,45,-7.5,-2.68,-3.81,-0.38,-1,3654840,29,36,54,16,27,33],{"isin":"INE665A01038","q":"Jun 2026","lg":1}],["TARIL","Transformers and Rectifiers (India) Limited",9,46,[284,8524.71,32.02,0.088,5.51,51.58,1,22.7,19.11,17.41,15.64,15.64,19.07,0.3,456.65,11.41,2551.8,258.56,388.32,15.22,8.61,572.34,61.52,8.13,-8.66,21.47,27.08,15.25,86.53,106.39,null,0.3,23.13,3.03,3.34,64.36,7.8,1.53,29.17,21.84,0,-0.53,-0.24,-3.14,0,1.59,0,16,0,0,-112.78,-105.38,131.67,214.34,-5.96,-16.78,5.79,-41.62,54.89,82.63,292.53,298.6,501.2,224.05,57280400,30.02,0,25,13.9,5.15,93.34,16.31,2.05,3513060,76,58,45,37,38,53,100,12,6203.46,0.63],{"isin":"INE763I01026","q":"Jun 2026","lg":1}],["PNGJL","P N Gadgil Jewellers Limited",17,18,[578.5,8515.67,17.63,0,4,144.61,10,20.46,23.31,26.13,null,null,null,0.89,1737.09,7.84,11438,445.81,669,5.85,32.85,2412.98,105.33,40.73,51.9,33.56,null,null,76.7,null,null,null,15.33,5.68,0.74,83.11,0.49,4.76,17.74,0,0,-0.23,0.05,-0.15,0,-6.67,1,16,1,null,-770.52,-716.9,2.14,111.27,-2.3,-0.22,-3.44,-4.14,null,null,617.29,592.08,736.4,503,419974,13.57,0,45,-11.65,-1.97,182.37,7.56,7.76,421977,66,79,49,48,35,56,75],{"isin":"INE953R01016","q":"Jun 2026","lst":"2024-09-17","lp":793.3,"lpd":"2024-09-17"}],["INTELLECT","Intellect Design Arena Limited",6,97,[609.5,8503.8,24.51,0.66,2.67,228.5,5,15.08,11.6,12.87,12.9,12.9,17.43,0.05,158.71,73.91,3125.26,345.24,593.16,18.98,24.74,845.17,102.07,16.43,-24.57,10.84,15.2,14.12,8.93,5.62,null,4.36,14.58,4.06,2.72,29.62,23.51,7.33,41.9,0,-0.11,-2.06,0.23,-4.32,0,-1.62,1,16,1,0,238.17,510.5,81.53,248.76,-10.27,-20.78,-8.67,-37.46,-3.17,-1.65,685.76,745.52,1244.6,593.2,271796,13.95,0,0,-4.15,-0.68,166.19,19.66,7.34,291473,68,43,58,20,73,55,100],{"isin":"INE306R01017","q":"Jun 2026"}],["LEMONTREE","Lemon Tree Hotels Limited",17,54,[107.25,8492.57,36.11,0,6.1,17.58,10,15.84,17.77,17.51,16.49,null,13.98,1.44,2003.65,3.09,1473.34,234.79,700.37,47.54,2.97,344.61,46.03,9.13,20.09,16.28,39.28,null,25.62,null,null,null,14.99,2.76,5.76,22.32,19.45,14.35,37.19,0,0,-2.15,-1.32,-1.88,0,5.82,1,null,null,null,372.71,541.61,32.16,-110.27,1.01,-10.7,-2.1,-35.51,-3.12,22.52,107.75,118.25,174.2,99.61,32197100,79.18,0,30,3,2.88,149.71,43.44,0.58,3635340,76,54,34,30,32,48,50,1],{"isin":"INE970X01018","q":"Jun 2026"}],["WAAREERTL","Waaree Renewable Technologies Limited",9,10,[809.95,8454.19,16.65,0,12.83,63.15,2,82.42,68.89,73.93,71.72,null,81.85,0.16,145.66,146.7,3480.9,478.3,656.63,18.86,45.82,924.25,115.9,93.93,23.55,111.74,null,null,105.18,null,null,null,13.1,5.66,2.43,74.32,1.98,0.09,23.55,0,0,0.13,0,0.67,4,-0.6,1,15,1,0,22.47,286.95,128.45,49.05,-5.07,-19.33,-5.46,-22.71,null,null,867.27,924.67,1358,779.5,129374,10.44,0,5,-10,-1.22,173.48,18.77,11.11,120126,92,83,45,31,68,67,100,15,3826.54],{"isin":"INE299N01021","q":"Jun 2026","lst":"2025-04-09","lp":856.25,"lpd":"2025-04-09","lg":1}],["THYROCARE","Thyrocare Technologies Limited",12,82,[531,8451.49,48.19,3.08,14.43,36.79,10,35.72,28.8,19.73,17.81,17.81,23.96,0.087,50.69,77.03,821.89,163.04,263.23,32.03,10.24,240.02,52.19,24.34,34.06,16.69,10.69,13.05,36.23,null,12.15,null,32.27,1.93,10.28,60.92,5.44,20.92,27.03,100,0,0.07,-0.07,2.21,4,-0.43,1,null,null,0,190.23,213.24,32.81,127.68,-7.93,-2.6,40.2,37.26,43.53,4.51,580.55,483.74,662,342.55,223853,15.92,0,0,-3.15,-0.59,77.28,32.2,3.23,219227,89,65,43,77,59,67,100],{"isin":"INE594H01019","q":"Jun 2026","lg":1}],["BANCOINDIA","Banco Products (India) Limited",17,40,[590.5,8446.35,17.08,2.71,5.01,117.79,2,31.95,32.25,30.66,28.87,28.87,28.57,0.36,613.76,29.53,4077.7,494.54,712.38,17.47,34.57,1173.41,122.38,21.83,11.74,18.9,20.34,12.37,26.92,null,18.28,null,12.72,5.86,2.07,67.88,3.91,0.25,28.8,0,0,-0.15,0.03,0.08,0,-0.59,0,null,null,0,204.89,380.28,69.65,165.38,-3.76,-12.79,10.83,-31.38,38.61,39.78,622.49,628.2,879.8,502,78841,14.3,0,0,-15.8,-2.61,213.14,18.16,8.56,84685,86,59,64,41,64,65],{"isin":"INE213C01025","q":"Jun 2026","lg":1}],["FIRSTCRY","Brainbees Solutions Limited",17,30,[173.8,8433.41,null,0,1.73,100.33,2,-0.22,-2.93,-5.35,null,null,null,0.33,1593.9,-0.091,8791.61,-125,288.9,3.29,-2.58,2106.23,-31.21,13.08,null,16.45,null,null,null,null,null,null,34.71,0,0.96,0,3.61,22.71,18.18,0,0,0.09,-0.96,-3.42,1,3.76,0,null,null,0,257.56,365.1,16.16,117.02,1.74,-19.63,-28.49,-52.23,null,null,191.59,227.97,389.65,163.37,2150460,48.52,0,35,-6.14,-3.41,59.66,2.83,-0.64,9030670,17,55,35,8,33,30,100],{"isin":"INE02RE01045","q":"Jun 2026","lst":"2024-08-13","lp":679.1,"lpd":"2024-08-13","lg":1}],["MMTC","MMTC Limited",9,61,[56.2,8430,18.92,0,3.98,14.13,1,33.41,20.27,12.79,37.26,37.26,42.46,0.0011,2.42,819.73,2.73,447.36,-178.75,-6547.62,2.98,0.68,104.24,-50,135.52,-90.11,-83.68,-58.75,-37.18,null,null,null,null,5.31,3087.91,89.93,0.16,1.78,8.32,0,0,0.03,0.01,0.05,2,-2.7,0,null,null,3,-26.28,-605.26,2573.2,178526,-9.5,-15.18,-1.02,-13.19,-1.8,3.77,62.03,63.38,78.35,50.1,926056,150,0,80,-0.71,-1.25,-20.19,-2969.12,0.69,1328640,68,25,48,39,57,49],{"isin":"INE123F01029","q":"Jun 2026","lg":1}],["GALAXYSURF","Galaxy Surfactants Limited",25,36,[2362,8374.41,23.74,0.93,3.05,774.18,10,12.54,10.47,12.91,14.74,null,16.96,0.086,235.47,21.21,5752.26,353.81,600.66,10.44,99.79,1781.9,165.92,39.44,108.73,5.68,13.43,null,-11.13,-2.41,null,null,14.33,4.22,1.46,70.9,3.82,13.52,11.28,0.03,0,-0.17,0.42,-0.47,0,-2.27,1,null,null,0,-44.92,332.66,52.4,100.21,5.95,15.23,42.69,5.36,-5.18,-5.45,2182.12,1949.41,2648,1510,216645,3.55,0,0,29.2,1.25,249.2,13.99,46.8,49007,59,54,59,76,58,60,100],{"isin":"INE600K01018","q":"Jun 2026"}],["TEJASNET","Tejas Networks Limited",6,69,[467,8308.37,null,0.54,2.83,164.9,10,-14.97,-26.82,-4,-3.31,-3.31,0.7,1.43,4177.08,-3.85,1242.62,-804,-363.89,-29.28,-45.19,401.82,-202.24,-77.76,null,6.07,15.82,null,null,null,null,null,null,0,6.69,53.33,5.82,4.04,37.76,0,-0.07,0.53,-0.28,-0.32,1,-9.39,0,16,0,0,-628.52,135.17,1083.04,1671.04,-14.91,-18.07,11.52,-20.23,-18.6,4.91,526,473.11,644.75,294,1792350,17.79,0,55,-19.2,-3.95,-100.36,-24.98,-11.37,3145100,8,22,45,51,19,27,null,2,1537],{"isin":"INE010J01012","q":"Jun 2026","lg":1}],["RPEL","Raghav Productivity Enhancers Limited",25,75,[1803,8279.73,132.18,0.055,33.85,53.26,10,31.16,25.01,21.28,20.69,null,25.94,0.022,5.41,119.02,280.4,60.53,82.01,29.25,13.18,86.91,19.57,71.59,93.19,23.54,null,null,29.52,null,null,null,101.03,0.73,29.53,62.89,0.81,0.01,23.22,0,-0.02,0.44,null,0.67,2,15.78,1,15,1,0,5.53,37,83.58,206.65,1.6,39.16,186.67,176.68,null,null,1571,1055.87,1943.7,561.3,180052,4.59,0,0,-6,-0.33,25.74,29.62,4.26,130496,88,76,29,96,76,73],{"isin":"INE912T01018","q":"Jun 2026","lst":"2024-08-08","lp":491.02,"lpd":"2024-08-08"}],["SETL","Standard Engineering Technology Limited",9,44,[414.45,8267.93,96.61,0,10.51,39.45,10,14.63,10.7,14.33,19.32,null,22.02,0.1,82.68,13.06,848.72,85.53,129,15.2,4.29,247.69,26.35,43.12,26.26,15.94,null,null,14.43,null,null,null,64.73,1.03,9.74,60.47,2.77,0.2,20.18,21.38,0,0.34,-0.15,0.32,1,-7.56,1,15,1,0,7.25,45.33,120.56,288.58,10.53,54.82,228.54,135.04,null,null,352.29,204.74,468.15,104.56,714646,19.95,0,20,-8.35,-1.97,39.61,15.99,1.32,936746,67,62,23,96,45,57,100],{"isin":"INE0M4D01010","q":"Jun 2026","lst":"2025-01-13","lp":163.28,"lpd":"2025-01-13","lg":1}],["RAILTEL","RailTel Corporation of India Limited",4,5,[257.5,8264.16,23.89,1.26,3.65,70.47,10,21.92,16.25,15.36,14.38,null,19.32,0.028,63.72,51.6,4219.39,336.03,613.55,14.54,10.47,893.27,65.78,-31.72,-42.02,29.81,25.38,null,22.53,19.44,null,1.23,13.57,4.07,1.96,72.84,3.98,0.98,24.22,0,0,0.26,-0.01,0.3,3,-1.27,0,18,0,null,239.5,316.45,175.54,66.22,-5.17,-16.81,-4.22,-30.82,4.68,15.52,275.21,307.58,400.8,245,851720,32.09,0,0,-8.15,-3.07,131.57,14.73,2.05,799370,74,42,58,26,74,57,100,73,6291.77],{"isin":"INE0DD101019","q":"Jun 2026"}],["VESUVIUS","Vesuvius India Limited",9,44,[405.25,8224.99,32.14,0.37,4.71,86.08,1,22.91,17.07,18.89,17.09,17.09,22.74,0.0083,13.74,295.53,2129.52,256.13,356.25,16.73,12.62,535.45,58.51,2.28,-7.13,16.29,21.55,11.62,31.25,37.85,13.63,0.85,23.13,3.11,3.86,55.57,4.56,22.03,18.95,0,0,0,-0.01,0.25,0,0.64,0,null,null,1,159.88,177.46,84.07,164.18,-1.85,-13.98,-10.44,-20.3,9,27.63,425.34,466,607.9,383,306434,20.3,0,20,-18.95,-4.47,86.67,16.19,2.88,591519,78,49,48,29,68,57],{"isin":"INE386A01023","q":"Jun 2026","lg":1}],["TIPSMUSIC","Tips Music Limited",4,95,[646.8,8224.69,38.59,2.47,31.8,20.34,1,122.2,92.33,86.18,78.68,78.68,103.9,0.02,5.1,1460.35,392.8,207.26,261.49,66.57,16.3,106.51,43.7,35.7,42.76,26.21,32.91,18.56,41.49,37.9,53.27,1.02,31.47,2.52,20.94,64.15,7.99,5.36,27.17,0,0,0.51,0.42,-0.12,2,-0.17,0,null,null,0,134.21,196.99,33.38,229.71,2.43,-6.09,19.45,10.11,26.65,41.28,660.34,608.46,741,481.15,245089,12.72,0,0,-11.05,-1.68,53.54,50.27,3.42,242921,98,72,45,68,80,74,100],{"isin":"INE716B01029","q":"Jun 2026"}],["NCC","NCC Limited",9,10,[129.6,8136.89,11.62,1.7,1.03,125.33,2,14.61,8.89,10.58,10.4,10.4,17.76,0.43,3407,2.82,22092,737.01,1987.89,9,11.74,5811.83,216.4,-5.2,-14.74,10.5,21.17,8,3.49,19,19.84,0.61,5.78,9.06,0.37,23.08,11.29,17.89,41.21,3.8,0.27,-0.82,1.49,-1.41,0,-2.54,0,17,0,0,-1224.43,-458.51,108.78,125.08,-9.07,-13.84,-7.61,-37.57,-4.18,10.67,141.43,148.66,217.25,126.65,6751500,62.78,0,25,0.72,0.56,545.12,9.38,3.45,3544650,58,35,82,24,29,47,25,17,31985],{"isin":"INE868B01028","q":"Jun 2026","lg":1}],["MIDHANI","Mishra Dhatu Nigam Limited",25,29,[430.5,8064.99,59.79,0.58,5.26,81.81,10,11.33,8.92,8.03,9.06,null,11.26,0.27,406.85,8.38,1240.95,134.97,240.02,19.34,7.2,227.47,16.47,34.95,26.99,11.62,7.77,null,-5.6,-4.61,null,null,35.27,1.67,6.5,74,2.56,7.37,18.34,0,0,1.24,-0.45,1.22,2,-5.82,1,null,null,1,5.09,154.67,171.14,252.29,3.89,-1.1,38.65,14.13,2.12,18.27,420.57,384.6,482.4,266.65,835967,18.73,0,30,-7.15,-1.63,36.61,16.09,0.88,2994360,59,52,41,75,48,54,75,3,7322],{"isin":"INE099Z01011","q":"Jun 2026"}],["RPOWER","Reliance Power Limited",21,22,[19.42,8031.67,null,0,0.5,38.78,10,4.47,-2.08,0.4,-0.72,-0.72,6.16,0.92,14812,0.91,7690.45,-316.86,2360.69,30.7,-0.77,1956.32,64.71,3.75,44.83,0.81,-1.91,-3.85,null,null,null,null,9.68,0,1.04,24.98,13.64,2.79,59.58,0,0,-0.49,-0.33,0.71,0,-0.53,0,1,0,5,2612.44,2824.36,66.38,-183.19,-11.93,-23.06,-17.01,-56.22,0.73,10.76,22.27,26.18,50.73,19.09,28326500,413.58,0,100,-0.27,-1.37,562.41,28.75,0.16,19601400,41,43,46,10,21,34],{"isin":"INE614G01033","q":"Jun 2026","lg":1}],["EBGNG","GNG Electronics Limited",6,91,[704,8026.41,57.66,0,10.58,66.52,2,20.01,26.75,33.35,null,null,null,0.59,444.52,4.64,1991.25,142.43,213.23,10.71,12.49,412.46,28.93,32.08,56.21,43.11,null,null,59.68,null,null,null,39.73,1.77,4.03,74.77,5.27,6.82,17.02,0,-3.94,2.49,1.62,null,2,8.57,1,12,1,0,-260.81,-215.3,39.92,217.84,9.69,9.73,88.03,107.76,null,null,615.91,455.91,730,239,892168,11.4,0,25,17.25,2.51,49.37,11.97,2.54,850441,73,77,26,92,41,61,50,null,null,-35.09],{"isin":"INE18JU01028","q":"Jun 2026","lst":"2025-07-30","lp":333.39,"lpd":"2025-07-30"}],["GPPL","Gujarat Pipavav Port Limited",9,19,[165.9,8023.35,14.35,6.03,3.41,48.71,10,28.83,21.8,17.89,16.8,16.8,22.54,0.015,36.87,119.65,1191.36,502.34,619.25,51.98,10.39,331.77,147.9,31.86,31.63,6.62,6.94,4.51,18.05,null,10.42,null,12.84,6.26,6.73,44.01,22.04,13.82,30.18,0,0,-0.1,-1.13,2.56,0,2.86,1,null,null,1,491.94,510.31,15.73,72.43,0.89,6.35,12.32,4.98,8.78,10.24,159.49,161.9,200.09,141.55,1997400,48.34,0,10,-0.85,-0.51,182.57,55.03,3.06,1391180,88,57,69,62,70,71],{"isin":"INE517F01014","q":"Jun 2026","lg":1}],["RHIM","RHI Magnesita India Limited",9,57,[386.6,7983.34,null,0.65,2.24,172.42,1,-6.74,-10.13,-2.65,-6.02,-6.02,-1.66,0.13,448.44,-7.65,4073.6,-353.59,477.36,11.72,-17.12,1013.97,64.61,5.59,83.19,13.9,23.73,24.1,null,null,null,null,17.66,0,1.96,56.07,3.98,14.35,26.88,0,0,-0.4,0.88,-1.02,0,-0.89,1,null,null,null,69.77,409.1,64.57,159.98,4.35,0.51,4.95,-12.59,-18.91,1.17,383.41,402.44,508.3,323.05,421822,20.65,0,25,1.75,0.45,137.7,13.58,3.13,1027120,20,57,48,48,40,41,50],{"isin":"INE743M01012","q":"Jun 2026"}],["RAYMOND","Raymond Limited",9,44,[1195,7952.9,181.61,0,2.8,427.34,10,-0.53,162.84,129.86,101.95,null,5.29,0.37,1063.96,-0.27,2290.02,5363.71,268.99,11.75,805.96,605.61,30.85,8.64,-76.76,-36.02,null,null,116.15,null,null,null,32.79,67.44,3.47,48.87,7.89,3.81,42.46,0,0,-1.86,0.19,-5.9,0,-5.57,0,16,0,3,-138.55,41.77,89.48,276.06,79.09,91.86,238.29,108.28,-15.6,23.3,784.65,543.22,1241,320,1191490,6.66,0,90,-18.05,-1.49,77.3,12.76,4.64,6524510,50,37,45,96,26,49,75,null,null,-2.02],{"isin":"INE301A01014","q":"Jun 2026"}],["GMRP&UI","GMR Power And Urban Infra Limited",0,20,[101.49,7926.55,13.01,0,4.16,24.38,5,18.84,48.21,-23.24,-28.71,null,27,6.09,11585,1.52,7388.59,566.66,1646.25,22.28,7.26,1705.18,-41.48,3.44,null,11.39,null,null,-20.23,null,null,null,11.81,7.15,1.07,46.28,16.01,5.48,26.04,59.96,0,12.58,0.26,11.24,1,-1.13,0,12,0,0,451.28,1259.98,59.71,221.53,11.36,1.31,4.26,-10.53,40.49,null,96.3,103.54,136.3,86.8,1700840,78.1,0,40,-3.89,-3.69,455.33,26.7,-0.53,1685640,85,33,54,50,10,48],{"isin":"INE0CU601026","q":"Jun 2026","lst":"2022-03-23","lp":45.6,"lpd":"2022-03-23","lg":1}],["HEGAM","HEG Advanced Materials Limited",9,46,[239.71,7905.61,12.83,1.42,1.66,144.27,2,8.09,7.41,5.72,7.4,7.4,8.64,0.17,796.02,17.53,2639.55,358.87,1077.75,40.83,10.88,680.79,122.34,11.1,16.71,1.57,15.23,11.92,-13.77,null,null,null,7.87,4.54,3,56.28,8.47,9.26,20.64,0,0,-1.77,0.64,1.17,0,1.4,1,17,0,1,-107.06,213.2,71.45,359.47,-66.07,-55.87,-55.99,-52.52,-11.68,-11.72,521.97,552.72,753.9,214.1,771383,32.98,0,10,2.06,0.87,297.02,43.63,6.34,1661600,56,36,72,4,61,48,0,4],{"isin":"INE545A01024","q":"Jun 2026","lg":1}],["BATAINDIA","Bata India Limited",17,113,[612.6,7873.6,54.31,5.55,4.93,124.14,5,10.55,8.47,15.83,17.49,17.49,16.54,0.87,1386.57,2.35,3693.11,184.29,765.56,20.73,14.34,978.95,63.98,24.2,39.36,0.61,15.51,3.78,-25.38,null,-4.76,null,12.1,2.34,2.13,50.16,6.38,27.23,18.61,0,0,-0.05,-1.16,-0.51,0,1.69,0,null,null,1,337.58,594.88,19.12,136.88,-8.63,-11.1,-8.5,-47.42,-28.45,-19.28,679.22,741.47,1238,605,126719,12.85,0,15,-6.15,-0.99,203.96,20.83,4.98,149676,62,42,47,18,39,44,100],{"isin":"INE176A01028","q":"Jun 2026","lg":1}],["EMIL","Electronics Mart India Limited",17,114,[204,7848.87,37.99,0,4.84,42.15,10,8.26,6.81,10.78,10.68,null,10.26,1.23,1996.98,1.95,7862.81,206.15,568.17,7.23,5.36,2418.95,120.64,39.07,458,11.19,null,null,-4.45,null,null,null,17.33,2.63,1,65.17,4.77,20.89,7.45,0,0,-0.42,0.81,-2.41,0,-4.19,1,15,-1,null,318.31,443.71,2.89,82.1,15.62,52.28,114.94,45.26,17.08,null,176.09,124.65,208.98,84.9,4017610,38.47,0,5,-1.36,-0.66,238.95,9.88,3.14,4171610,44,62,35,90,41,52,100],{"isin":"INE02YR01019","q":"Jun 2026","lst":"2022-10-17","lp":84.5,"lpd":"2022-10-17"}],["SUNFLAG","Sunflag Iron and Steel Company Limited",25,29,[434.45,7829.63,38.11,0.23,0.88,491.91,10,3.69,2.29,2.67,10.34,10.34,12.85,0.061,545.36,7.48,3995.1,205.79,476.35,11.92,11.42,1078.95,66.05,6.53,5.49,3.97,15.69,8.96,-43.39,7.45,13.79,5.12,17.54,2.63,1.96,51.16,0.86,0.21,21.2,0,0,0.32,0.17,0.26,2,-1.37,0,17,0,0,268.44,390.1,31.6,679.81,25.09,26.98,86.88,65.6,29.57,38.23,364.04,310.79,471,192.15,420955,18.02,0,30,-21.6,-4.74,119.32,11.06,3.66,677582,43,30,58,90,52,52],{"isin":"INE947A01014","q":"Jun 2026","lg":1}],["POWERMECH","Power Mech Projects Limited",9,10,[2474,7821.87,19.98,0.061,3.11,796.6,10,21.47,15.56,15.94,16.06,16.06,21.63,0.25,634.44,7.23,6391.84,391.15,700.93,10.97,123.72,1623.68,79.78,25.53,51.9,18.89,26.28,15.94,20.29,null,17.06,null,12.05,5,1.22,58.42,6.54,20.6,17.24,0,0,0.07,0.42,1.47,1,2.68,0,16,0,null,202.69,387.45,97.12,132.96,1.39,-7.44,27,-7.79,4.53,42.35,2477.19,2373.26,3007.5,1717.7,52512,3.16,0,10,-16.5,-0.66,167.32,10.31,25.23,62868,72,64,58,63,55,63,17,15,12606],{"isin":"INE211R01019","q":"Jun 2026","lg":1}],["MEDPLUS","MedPlus Health Services Limited",12,115,[650.2,7808.1,37.07,0,3.95,164.55,2,12.65,11.82,8.38,7.12,null,8.85,0.72,1424.38,3.29,7092.73,197.33,591.77,8.34,16.43,1879.6,33.18,24.51,-35.37,14.71,null,null,64.04,null,null,null,15.6,2.53,1.1,40.19,14.38,29.95,30.35,60.74,-0.03,-1.15,2.13,-2.04,0,-1.65,0,15,0,0,367.86,495.58,1.23,92.85,-1.48,-20.91,-21.96,-17.37,-7.43,null,673.78,800.95,1022.2,642.6,134611,12.01,0,0,-4.7,-0.72,133.24,7.09,2.76,100593,52,57,36,23,37,42,100],{"isin":"INE804L01022","q":"Jun 2026","lst":"2021-12-23","lp":1121.15,"lpd":"2021-12-23"}],["EQUITASBNK","Equitas Small Finance Bank Limited",2,3,[68.2,7802.95,15.29,0,1.27,53.56,10,35.12,1.69,6.16,null,null,null,0.94,5772.55,1.04,4746.77,262.56,3828.88,80.66,2.29,1284.69,183.61,21.79,336.03,12.11,null,null,-43.57,null,null,null,2.75,3.36,1.64,0,15.7,51.26,32.64,0,0,0.96,0.38,-0.6,2,-4.27,1,17,0,0,-3501.25,-3315.83,58.2,71.76,-7.15,-12.05,22.18,19.27,-7.29,2.26,73.63,69.22,83.9,51.25,1588020,114.41,0,10,-0.73,-1.06,1174.88,91.45,1.61,1762180,72,53,56,66,45,59],{"isin":"INE063P01018","q":"Jun 2026","lg":1}],["EMBDL","Embassy Developments Limited",41,63,[56,7784.19,null,0,0.79,71.01,2,-2.64,-9.1,-16.35,-16.43,null,-2.78,0.54,5322.14,-0.75,1452.53,-957.06,-554.92,-38.2,-6.89,216.75,-234.29,-75.62,-280.88,66.4,null,null,null,null,null,null,null,0,5.36,42.65,23.43,3.02,26.85,64.87,0,-0.63,-0.24,-4.7,0,-1.91,-1,14,0,0,-34.08,44.48,5.1,2791.86,-5.37,-10.66,16.79,-39.28,-10.3,-17.33,60.04,59.59,99.21,39.46,2114200,139,0,50,-2.51,-4.29,-130.66,-60.28,-1.69,2612010,9,33,43,41,13,26,0],{"isin":"INE069I01010","q":"Jun 2026","lg":1}],["KIRLFER","Kirloskar Ferrous Industries Limited",9,57,[469.7,7757.15,22.06,1.28,2.01,234.22,5,12.89,13.9,10.76,11.7,null,14.05,0.27,1036.14,5.04,6649.12,507.22,872.66,13.12,30.71,1771.51,82.34,4.32,-65.4,4.61,null,null,5.07,null,null,null,10.08,6.54,1.17,60.37,13.55,null,26.08,null,null,null,null,null,null,null,null,null,null,null,498.23,941.98,59.83,24.76,2.11,2.67,3.87,8.08,22.87,null,459.35,458.22,513,408,105289,16.52,0,15,-0.3,-0.064,215.74,12.18,4.99,137332,63,31,67,59,51,54],{"isin":"INE884B01025","q":"Jun 2026","lst":"2026-04-20","lp":452.2,"lpd":"2026-04-20"}],["GENUSPOWER","Genus Power Infrastructures Limited",9,46,[280.1,7747.53,12.32,0.18,3.49,80.18,1,23.16,29,17.97,14.21,14.21,14.02,1.04,2302.37,6.89,4966.79,645.96,938.68,18.9,23.35,1364.88,196.64,45.7,59.47,80.08,50.51,18.52,173.44,53.9,22.4,0.23,10.68,8.34,1.56,39.34,18.72,3.05,31.27,68.55,0,-0.18,-0.29,-1.7,0,3.32,1,17,0,2,-677.32,-218.55,116.67,296.34,-16.67,-11.9,16.58,-9.66,1.22,35.25,317.05,296.14,363,206.36,2287330,27.66,0,50,-8.55,-2.96,259.79,19.03,7.11,1650040,78,86,67,53,19,62,75],{"isin":"INE955D01029","q":"Jun 2026"}],["GRINFRA","G R Infraprojects Limited",9,10,[799,7731.17,7.61,0.63,0.82,969.38,5,12.61,10.1,13.94,16.26,null,16.52,0.52,4871.82,3.57,9194.94,1016.08,1691.33,18.39,105.01,2784.11,357.29,40.06,46.39,-2.92,null,null,-14.7,null,null,null,7.08,13.14,0.84,74.69,2.45,19.49,2.99,0,0,0.13,-0.13,-0.43,1,-1.6,1,null,null,0,-1188.64,-2811.48,36.33,531.63,-8.57,-11.63,-3.05,-34.57,-13.06,-12.76,862.05,910.19,1309.8,775,20058,9.68,0,50,-1.6,-0.2,467.8,16.8,36.93,28712,64,46,86,28,33,53,100,8,1958.54],{"isin":"INE201P01022","q":"Jun 2026","lg":1}],["SYMBIOTEC","SYMBIOTEC PHARMALAB LTD",12,70,[1197.3,7693.38,81.73,0,6.53,183.27,2,12.32,11.19,12.94,null,null,null,0.34,390.99,7.05,869.15,109.88,237.85,27.37,17.1,199.85,29.92,null,null,16.78,null,null,67.29,null,null,null,33.99,1.43,8.85,48.93,21.41,null,29.66,null,null,null,null,null,null,null,null,null,null,null,-52.34,174.59,82.98,137.48,9.56,null,null,null,null,null,null,null,1246,934.2,3713660,6.43,0,10,20.55,1.75,58.36,29.2,4.66,1645670,67,73,26,null,53,55],{"isin":"INE899I01028","q":"Jun 2025","lst":"2026-09-01","lp":1097.7,"lpd":"2026-09-01","lg":1}],["RELIGARE","Religare Enterprises Limited",2,11,[224,7643.64,149.33,0,2.56,87.38,10,2.92,3.17,6.29,5.78,null,42.25,0.17,493.23,34.82,8836.7,49.55,59.56,0.67,1.45,2289.26,-26.18,23.78,-356.16,31.44,null,null,-0.37,null,null,null,136.62,0.65,0.86,30.56,9.64,9.33,44.41,0,0.29,1.79,0.81,1.54,2,-4.73,0,11,0,4,-355.92,1819.96,5.17,142.16,-9.7,-15.52,0.23,-11.32,-2.98,7.86,243.95,238.17,280,196.51,840922,34.12,0,40,-4.91,-2.14,-49.05,-2.14,-0.78,816748,43,43,29,45,49,42],{"isin":"INE621H01010","q":"Jun 2026","lg":1}],["HEROMOTORS","HERO MOTORS LIMITED",17,40,[167.8,7621.74,158.3,0.19,13.25,12.66,null,9.55,9.08,6.52,7.8,null,8.64,1.29,613.32,2.8,1153.47,43.57,122.91,10.66,0.96,271.75,8.22,null,null,3.64,null,null,2.36,null,null,null,67,0.57,6.61,null,null,null,null,null,null,null,null,null,null,null,null,16,0,null,74.65,144.04,80.03,85.12,null,null,null,null,null,null,null,null,167.8,80.5,87174700,45.42,0,15,15.25,10,33.99,12.51,0.18,116303000,49,33,30,null,32,37,null,null,null,-59.09],{"isin":"INE012G01022","q":"Mar 2025","lst":"2026-09-23","lp":98.4,"lpd":"2026-09-23"}],["BSOFT","Birlasoft Limited",6,7,[270,7550.47,13.22,2.41,1.83,147.16,2,20.55,13.66,17.41,16.44,16.44,22.49,0.034,140.74,41.32,5360.45,563.25,875.54,16.33,20.14,1379.4,161,4.75,31.85,3.46,8.35,5.12,16.06,10.07,6.3,1.31,8.78,7.46,1.41,40.38,12.78,21.99,31.94,0,-0.01,-0.87,-1.36,0.4,0,1.06,1,19,0,0,337.73,480.94,61.92,234.79,-8.29,-3.83,-26.59,-23.5,-18.24,-8.11,294.82,347.1,474,267.05,1536440,27.96,0,0,-1.7,-0.63,222.76,16.15,5.72,1451010,74,45,76,18,73,60,100],{"isin":"INE836A01035","q":"Jun 2026","lg":1}],["GARFIBRES","Garware Technical Fibres Limited",17,77,[769.5,7514.04,36.28,1.17,5.64,136.49,10,20.57,15.31,17.57,17.41,17.41,21.91,0.032,42.81,31.96,1643.93,210.07,305.58,18.59,21.51,482.37,64.6,31.35,21.57,5.56,8.02,6.28,4.88,4.63,12.37,7.83,24.72,2.8,4.57,54.25,8.67,10.11,27.7,0,0.89,-0.45,-0.18,-1.22,0,-5.22,1,15,0,0,225.73,162.07,66.37,232.94,-5.55,5.29,28.92,-0.11,6.41,3.98,784.54,694.94,863.4,579.75,27452,9.76,0,0,-1.35,-0.18,90.1,18.68,6.56,39973,77,50,48,69,73,64],{"isin":"INE276A01018","q":"Jun 2026"}],["OMNI","Omnitech Engineering Limited",9,44,[606.45,7499.73,72.11,0,9.87,61.47,5,17.18,17.97,25.37,null,null,null,0.64,434.72,3.97,532.77,86.82,170.46,32,7.02,166.66,29.73,55.16,45.24,43.37,null,null,34.95,null,null,null,46.55,1.16,14.08,74.19,4.31,10.81,15.11,0,0,0.05,-1.12,null,1,10.18,0,13,1,null,-257.08,-1.98,160.42,534.18,11.65,21.18,112.47,null,null,null,570.62,null,764.85,176.25,2667820,12.37,0,40,42.4,7.52,50.62,30.37,2.4,944297,79,76,24,null,34,55,null,1],{"isin":"INE0UH301010","q":"Jun 2026","lst":"2026-03-05","lp":204.93,"lpd":"2026-03-05","lg":1}],["MAHLIFE","Mahindra Lifespace Developers Limited",41,42,[350.5,7487.28,22.32,1,2.06,170,10,8.31,12.04,6.46,6.25,6.25,4.85,0.18,662.28,29.05,2122.88,335.76,25.36,1.19,15.72,962.13,85.53,10313,0.53,24.78,47.94,3.61,43.25,null,12.34,null,308.85,4.48,3.53,52.41,7.38,22.76,17.48,0,0,-0.27,-0.1,-1.33,0,8.61,1,18,0,0,-689.81,-544.93,70.66,986.5,-2.37,-5.86,1.64,-0.81,-15.94,6.01,371.04,358.73,427.05,286.8,103902,21.36,0,55,-9.8,-2.72,94.48,9.82,4.01,91393,39,72,63,52,48,54],{"isin":"INE813A01018","q":"Jun 2026"}],["PAISALO","Paisalo Digital Limited",2,8,[79.51,7474.43,28.7,0.13,4,19.86,1,5.66,14.26,14.2,12.66,12.66,7.11,2.43,4359.67,999,984.88,251.34,392.61,39.86,2.67,259.45,61.31,18.88,29.98,52.72,22.15,16.46,36.33,31.1,18,0.92,30.14,3.36,7.59,46.72,6.79,6.83,74.93,21.91,4.97,-10.75,-0.01,-1.3,0,-10.88,1,18,0,0,-797.97,-782.76,6.85,2354,19.53,10.37,112.82,109.35,36.3,18.3,75.19,52.73,94.88,30,15551300,94.01,0,0,3.1,4.06,101.43,39.09,0.67,19416900,58,69,49,93,62,64,null,null,null,53.76],{"isin":"INE420C01059","q":"Jun 2026","lg":1}],["KMEW","Knowledge Marine & Engineering Works Limited",9,19,[2945,7469.79,59.07,0,12.63,233.22,5,15.98,20.01,22.07,25.33,null,25.98,0.39,222.06,7.27,323.21,132.73,129.05,39.93,52.33,115.41,61.73,138.11,447.74,7.59,null,null,18.76,null,null,null,59.6,1.78,23.11,51.56,12.11,1.54,31.87,0,-2.07,0.36,-0.18,11.62,4,49.31,1,13,0,2,-304.8,74.34,111.61,556.36,-0.22,30.45,77.32,145.39,null,null,2780,2100.21,3175,1084.6,138291,2.54,0,35,-96.5,-3.17,67.19,58.22,25.67,124974,82,71,26,91,42,62,null,8,1323.11],{"isin":"INE0CJD01029","q":"Jun 2026","lst":"2024-11-14","lg":1}],["SUPRIYA","Supriya Lifescience Limited",12,65,[925,7444.66,37.49,0.11,6.22,148.77,2,25.05,19.06,18.51,17.09,null,22.91,0.0045,5.43,197.27,872.55,198.37,289.81,33.21,24.65,189.75,24.04,30.8,-30.9,21.17,null,null,32.52,null,null,null,25.71,2.66,8.53,68.3,6.19,5.3,23.84,0,0,1.03,-0.4,-0.59,1,1.13,0,16,0,0,9.6,185.77,99.83,201.48,9.96,6.91,51.47,27.75,49.03,null,871.99,775.77,1085,545.5,209232,8.05,0,20,-25.25,-2.66,47.46,25.01,2.99,340849,84,58,43,80,68,67,100],{"isin":"INE07RO01027","q":"Jun 2026","lst":"2021-12-28","lp":390.85,"lpd":"2021-12-28","lg":1}],["AVL","Aditya Vision Limited",17,114,[574,7412.52,53.35,0.22,10.72,53.54,1,16.84,18.38,20.95,null,null,null,0.83,572.8,5.03,2924.07,138.98,262.65,8.98,10.76,1192.68,77.22,26.85,39.99,26.42,null,null,22.16,null,null,null,30.4,1.87,2.54,47.14,15.05,21.67,13.61,0,0,-1.13,2.09,-2.62,0,-1.06,1,16,0,0,25.64,74.95,0.053,126.19,-4.31,-11.65,24.12,4.25,null,null,612.19,548.37,705,436.55,241841,12.91,0,20,-20.35,-3.42,124.48,10.44,5.98,197382,65,66,37,67,41,55,75],{"isin":"INE679V01027","q":"Jun 2026","lst":"2024-11-06","lp":443.25,"lpd":"2024-11-06","lg":1}],["ORKLAINDIA","Orkla India Limited",14,33,[539.9,7396.05,25.12,0,2.67,202.24,1,13.8,10.39,null,null,null,null,0.023,62.81,67.16,2517.96,285.67,412.58,16.39,20.85,659.1,87.7,10.55,148.87,null,null,null,null,null,null,null,18.06,3.86,2.94,75,2.3,8.69,7.58,0,0,-0.12,-0.05,null,0,-7.62,1,null,null,0,-46.53,261.18,26.74,118.46,-8.63,-10.58,-10.46,null,null,null,569.07,594.77,760,530.05,93795,13.7,0,0,-3.1,-0.57,112.53,17.07,6.4,71267,62,65,45,28,75,57],{"isin":"INE16NZ01023","q":"Jun 2026","lst":"2025-11-06","lp":713.65,"lpd":"2025-11-06","lg":1}],["EPL","EPL Limited",17,112,[230.2,7385.3,19.04,2.17,2.57,89.42,2,17.06,14.92,13.84,13.23,13.23,14.71,0.34,962.5,5.19,5043.1,387.5,1000,19.83,12.08,1387.9,98.6,25.27,-1.4,9.13,9.03,8.11,19.71,10.22,7.87,1.86,8.35,5.25,1.46,26.38,14.08,13.8,48.2,0,0,-3.15,3.6,-3.16,0,-4.63,0,19,0,0,271,722.9,66.75,85.25,-2.58,-4.75,7.6,9.76,5.05,-0.96,241.16,223.2,274.03,176.4,2613250,32.08,0,0,-6.8,-2.87,261.2,18.82,3.08,2592930,71,51,66,62,57,62,100],{"isin":"INE255A01020","q":"Jun 2026","lg":1}],["POWERICA","Powerica Limited",9,44,[583,7377.97,26.25,0,3.26,178.92,null,22.04,16.71,18.87,null,null,null,0.29,311.88,14.59,2642.57,166.82,335.21,12.69,13.18,780.11,63.07,null,null,null,null,null,null,null,null,null,22.91,2.26,2.79,77.18,2.04,16.59,0,0,null,null,null,null,0,null,1,null,null,0,-89.34,247.41,55.15,-28.76,17.88,6.33,47.59,null,null,null,545.12,null,676.95,365.1,241996,12.66,0,5,-17.6,-2.93,105.96,13.58,4.99,210445,72,null,40,null,60,58,null,2],{"isin":"INE921L01032","q":"Jun 2026","lst":"2026-04-02","lp":390,"lpd":"2026-04-02","lg":1}],["TIMEX","Timex Group India Limited",17,18,[730,7373,87.01,0,97.72,7.47,1,99.9,75.47,42.3,48,null,53.65,0.054,6.03,22.11,848.55,85.79,127.69,15.05,8.49,218.9,25.02,29.57,70.55,27.7,null,null,23.2,null,null,null,57.79,1.16,8.69,54.38,2.03,null,43.59,null,null,null,null,null,null,null,null,null,null,null,90.4,90.99,26.58,48.32,13.5,36.53,null,null,null,null,616.98,null,748,323,428304,10.1,0,0,10.45,1.45,35.23,16.09,2.44,720569,90,70,22,null,71,65],{"isin":"INE064A01026","q":"Jun 2026","lst":"2026-04-20","lp":344.55,"lpd":"2026-04-23","lg":1}],["KAMAHOLD","KAMA Holdings Limited",9,61,[2291,7354.11,6.72,1.01,0.92,2496.62,10,20.47,12.2,11.83,14.36,null,22.27,0.63,5078.5,10.5,16779,1093.36,4116.59,24.53,340.61,4977.23,383.68,32.01,73.56,1.95,null,null,-9.45,null,null,null,3.02,14.87,0.44,90.66,0,null,9.34,null,null,null,null,null,null,null,null,null,null,null,944.82,2561.04,60.11,-123.13,-2.62,null,null,null,null,null,null,null,2474.8,2172.3,2071,3.21,0,0,4.2,0.18,1340.7,26.94,119.56,4797.67,76,50,88,null,57,68],{"isin":"INE411F01010","q":"Jun 2026","lst":"2026-04-20"}],["BLISSGVS","Bliss GVS Pharma Limited",12,13,[689.5,7331.49,55.43,0.29,6.11,112.76,1,16.43,11.51,9.34,9.01,9.01,12.85,0.018,21.75,52.1,1005.22,136.2,187.39,18.64,12.81,285.58,50.1,37.65,16.4,7.19,9.79,5.35,22.14,13.52,4.58,4.1,39.24,1.86,7.29,35.01,8.07,9.47,37.01,0,-0.35,-2.38,4.43,-4.58,0,4.22,1,14,0,0,100.44,138.72,205.05,292.28,6.3,40.6,190.88,352.25,94.37,43.57,595.67,366.8,739.9,118,138482,10.63,0,0,-4.95,-0.71,76.4,26.75,4.73,391476,66,57,39,97,75,65,null,null,null,162.74],{"isin":"INE416D01022","q":"Jun 2026"}],["V2RETAIL","V2 Retail Limited",17,47,[200.85,7323.75,40.01,0,8.12,24.75,1,19.99,25.96,19.94,13.66,13.66,12.66,1.1,994.58,3.22,3432.04,178.66,507.71,14.79,4.9,997.2,41.85,57.73,69.71,54.11,41.54,25.33,null,null,29.55,null,16.38,2.44,2.13,51.43,3.11,10.65,34.94,1.79,0,0.49,1.37,1.21,1,17.64,1,14,1,2,-322.11,-103.43,0.19,99.9,-7.93,-12.78,5.52,-3.5,140.49,79,217.51,214.4,259.25,172.03,1693990,36.46,0,30,-7.89,-3.78,139.46,13.99,1.15,902314,72,83,31,50,21,53,50],{"isin":"INE945H01021","q":"Jun 2026","lg":1}],["MOREPENLAB","Morepen Laboratories Limited",12,13,[133.6,7320.66,52.39,0.15,6.03,22.17,2,10.02,7.9,10.57,9.21,9.21,12.37,0.17,207.86,8.46,1950.59,140.52,183.99,9.43,2.56,570.13,56.4,34.07,424.65,8.4,8.68,14.02,34.86,-0.46,22.18,null,40.92,1.92,3.75,35.65,1.46,1.28,55.77,0,0,-0.12,0.03,-0.26,0,-2.77,1,14,0,0,-90.78,32.64,67.51,129.79,19.32,119.81,248.73,179.21,52.66,19.16,97.18,57.08,135.29,33.05,37973400,54.8,0,30,7.61,6.04,82.54,14.48,1.03,18347000,50,70,39,97,50,59,17,1,825],{"isin":"INE083A01026","q":"Jun 2026","lg":1}],["ENTERO","Entero Healthcare Solutions Limited",12,116,[1675,7290.11,58.22,0,4.32,388.09,10,10.21,6.74,5.29,null,null,null,0.4,677.15,4.66,7127.89,125.4,312.86,4.39,28.81,1940.49,38.16,38.23,37.27,25.7,null,null,null,null,null,null,25.47,1.72,1.02,52.4,4.37,15.48,14.76,0,-0.02,0.34,-1.14,-12.83,1,1.6,1,14,0,0,-206.86,96.2,67.67,78.31,-7.2,38.16,34.1,54.63,null,null,1571.95,1256.04,1920,944,205073,4.35,0,20,-33.9,-1.98,96.98,5,8.77,226363,41,72,30,83,46,52,67],{"isin":"INE010601016","q":"Jun 2026","lst":"2024-02-16","lp":1149.55,"lpd":"2024-02-16","lg":1}],["CORDELIA","Waterways Leisure Tourism Limited",9,19,[100.59,7282.17,139.67,0,81.78,1.23,null,60.15,92.14,-28.58,245.5,null,56.11,1.47,117.77,10.7,579.43,52.14,115.51,19.94,0.72,180.6,28.93,null,null,6.33,null,null,-1.95,null,null,null,64.06,0.72,12.57,89.35,6.41,1.09,9.98,0,null,null,null,null,0,null,null,null,null,null,-85.96,-96.44,3.07,77.19,-1.28,31.34,null,null,null,null,97.17,null,118.53,62.31,1443890,72.39,0,0,-2,-1.95,74.51,41.26,0.4,1714160,93,34,20,null,52,52],{"isin":"INE0LZF01039","q":"Mar 2025","lst":"2026-07-01","lp":66.81,"lpd":"2026-07-01","lg":1}],["MBAPL","Madhya Bharat Agro Products Limited",25,68,[166,7273.04,47.03,0.06,13.23,12.55,2,19.16,31.5,18.01,null,null,null,1.56,855.91,6.85,1195.74,150.18,235.58,19.7,3.43,416.3,32.96,1.61,16.84,33.01,null,null,6.54,null,null,null,34.51,2.06,6.08,74.76,0.67,0.01,99.9,0,0,0.21,null,0.56,2,-3.9,0,16,1,0,-500.83,-127.38,130.14,111.38,4.36,39.03,54.59,119.17,40.6,73.46,163.23,116.57,174.94,76.56,867077,43.81,0,10,-4.63,-2.71,65.9,15.83,0.15,984886,82,50,37,89,44,60,100],{"isin":"INE900L01028","q":"Jun 2026","lg":1}],["OPTIEMUS","Optiemus Infracom Limited",6,109,[805.9,7266.51,100.24,0,9.2,87.57,10,11.31,9.16,11.6,11.43,null,13.3,0.48,372.82,4.93,2216.25,72.66,101.36,4.57,8.06,882.99,21.18,102.82,45.77,15.36,57.39,null,16.39,-7.25,null,null,75.37,1,3.28,72.17,3.25,0.98,25.85,0.47,0,0.39,-0.47,1.54,4,0.75,1,12,0,0,-307.03,-12.15,61.97,29.19,41.14,54.27,149.7,26.44,37.72,32.5,612.47,479.19,850.65,288,655634,9.02,0,30,38.15,4.97,30.41,3.44,2.39,1430250,49,67,23,89,29,49],{"isin":"INE350C01017","q":"Jun 2026"}],["NEOGEN","Neogen Chemicals Limited",25,36,[2410,7240.22,182.02,0.041,7.78,309.59,10,5.67,3.58,4.6,6.04,null,8.16,1.71,1395.09,1.67,925.53,35.56,154.74,16.72,11.84,250.29,17.11,34.04,66.76,8.7,20.32,null,-16.83,-1.7,null,null,55.8,0.49,7.82,53.01,4.11,19.6,31.44,23,1.78,-0.35,-3.04,-3.25,0,14.09,1,14,0,1,-641.74,-231.48,163.65,-109.26,12.81,19.91,97.83,60.61,11.37,19.88,2220.31,1714.38,2499.7,966.7,103868,3,0,65,-41.6,-1.7,48.97,19.57,6.29,219403,45,52,30,90,9,43,50],{"isin":"INE136S01016","q":"Jun 2026"}],["KANOHAR","KANOHAR ELECTRICALS LTD",9,46,[914,7238.88,55.8,null,19.42,47.08,2,52.49,42.09,27.84,null,null,null,0.1,39.04,26.27,653,129.73,181.5,27.79,16.38,null,null,null,null,29.12,null,null,97.62,null,null,null,40.1,1.79,11.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.89,25.84,169.52,196.7,null,null,null,null,null,null,null,null,937.7,685.1,5003000,7.92,0,30,57.25,6.68,null,null,null,8162970,93,84,23,null,57,66],{"isin":"INE877D01025","lst":"2026-09-16","lp":751.5,"lpd":"2026-09-16","lg":1}],["NESCO","Nesco Limited",9,61,[1025,7222.15,17.34,0.68,2.41,425.27,2,18.24,14.67,15.64,15.43,15.43,20.05,0.091,271.72,24.01,950.52,416.56,482.4,50.75,59.12,211.8,99.96,9.55,3.97,19.51,26.21,13.64,12.4,19.07,12,0.91,15.53,5.77,7.6,68.54,4.32,4.12,25,0,0,-0.31,0.27,-0.57,0,0.54,0,null,null,0,-221.74,387.79,7.55,453.69,-1.29,-10.97,-5.23,-25.14,12.59,12.35,1057.92,1128.22,1422.8,996,38262,7.05,0,0,-21.9,-2.09,102.37,48.33,14.19,58850,79,49,66,33,70,62],{"isin":"INE317F01035","q":"Jun 2026"}],["CELLO","Cello World Limited",17,80,[326.7,7216.31,22.72,0.46,2.67,122.28,5,17.13,12.98,26.01,39.28,null,35.84,0.014,38.11,288.39,2321.41,312.82,461.31,19.87,14.16,526.72,73.4,-0.43,-8.99,9.16,null,null,7.6,null,null,null,15.73,4.33,3.11,75,3.24,15.15,10.76,0,0,-2.28,2.42,-2.15,0,1.12,0,null,null,0,79.39,255.06,117.75,293.31,-6.01,-10.96,-18.69,-42.33,null,null,347.4,411.61,673.8,314,260574,22.09,0,10,1.15,0.35,99.02,18.8,3.25,316801,77,38,59,14,71,55,25],{"isin":"INE0LMW01024","q":"Jun 2026","lst":"2023-11-06","lp":791.7,"lpd":"2023-11-06","lg":1}],["GAEL","Gujarat Ambuja Exports Limited",14,33,[157.32,7215.81,17.35,0.19,2.19,71.83,1,12.34,9.66,10.53,11.29,11.29,14.3,0.13,441,16.83,6031.59,416.03,602.11,9.98,9.07,1594.22,176.77,23.47,171.87,5.32,3.89,7.6,-2.68,-2.08,11.37,null,12.72,5.77,1.2,63.84,3.02,0.65,27.45,0,0,0.83,-0.18,0.85,2,-6.05,1,17,0,0,-172.57,228.04,27.95,98.02,-7.89,-3.43,9.42,48.61,4.18,11.23,167.68,151.5,184.99,101.2,503840,45.87,0,0,-2.89,-1.8,231.93,14.55,3.85,573493,56,54,64,68,67,61],{"isin":"INE036B01030","q":"Jun 2026"}],["SKFINDIA","SKF India Limited",9,96,[1454.8,7192.24,34.35,2.75,5.41,268.91,10,22.04,13.54,18.98,19.84,19.84,27.81,0.0022,2.91,1239.51,3068.03,209.65,369.49,12.04,42.41,587.79,61.92,-54.19,-47.62,-4.92,6.38,1.96,-20.28,-2.23,0.34,null,19.47,2.91,2.34,52.58,6.89,27.17,19.37,0,0,-0.21,0.16,-0.66,0,-0.92,-1,null,null,0,180.71,362.84,72.23,81.37,-5.05,-9.42,-5.11,-69.15,-34.56,-14.4,1537.35,1641.64,5074,1404,62968,4.94,0,0,-55.1,-3.65,88.02,14.97,12.5,55676,73,14,51,21,82,51,100],{"isin":"INE640A01023","q":"Jun 2026","lg":1}],["RIIT","Raajmarg Infra Investment Trust",2,43,[119.5,7170,null,8.03,1.2,99.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,14.8,null,85.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.58,2.71,9.02,null,null,null,119.48,null,125.54,100.1,5146,60,0,0,-2.09,-1.72,null,null,null,13223,null,null,61,null,71],{"ex":"BSE","lst":"2026-03-24","lp":106.83,"lpd":"2026-03-24","lg":1}],["STARCEMENT","Star Cement Limited",25,26,[177.2,7162.08,19.39,1.13,2.25,78.86,1,16.22,12.96,10.17,10.19,10.19,14.17,0.19,603.32,13.79,3908.43,396.19,940.74,24.07,9.8,942.89,74.72,-10.38,-39.34,11.68,15.84,null,16.69,16.02,null,1.21,8.25,5.53,1.83,58.1,2.29,2.38,5.37,1.33,-0.02,0.02,-0.27,0.05,1,-0.3,-1,17,0,0,-78.46,764.86,24.59,65.48,-3.75,-14.65,-15.47,-30.71,3.55,10.83,193.79,209.9,273,175.2,171575,40.42,0,10,-4.76,-2.62,194.96,20.68,1.85,199566,70,37,66,21,48,51,100],{"isin":"INE460H01021","q":"Jun 2026","lg":1}],["IXIGO","Le Travenues Technology Limited",17,78,[161.9,7141.17,83.03,0,3.51,46.1,1,6.6,5.38,11.67,null,null,null,0.022,44.02,33.43,1298.41,107.81,100.89,7.77,2.44,356.75,32.5,25.55,94.38,34.81,null,null,49.38,null,null,null,71.15,1.51,5.5,0,61.29,12.99,19.28,0,0,-2.9,2.89,1.39,0,-6.25,1,null,null,0,-1015.36,195.73,13.87,457.45,3.5,-24.94,-5.12,-38.95,null,null,171.88,186.66,339.15,151.27,665583,44.11,0,20,-0.99,-0.61,24.37,6.83,0.73,1305060,39,76,30,24,64,47],{"isin":"INE0HV901016","q":"Jun 2026","lst":"2024-06-18","lp":165.72,"lpd":"2024-06-18","lg":1}],["CYIENTDLM","Cyient DLM Limited",9,27,[890,7063.43,85.82,0,6.98,127.53,10,9.83,7.47,8.62,10.47,null,11.95,0.17,172.27,4.51,1324.66,57.42,134.8,10.18,7.24,373.8,16.29,-12.68,-47.52,14.88,null,null,32.18,null,null,null,53.68,0.81,5.33,52.11,0.25,29.19,20.83,0,-0.01,-0.54,2.52,-2.23,0,-5.46,1,18,0,0,217.51,53.9,88.92,219.93,4.12,77.29,213.27,111.08,9.7,null,802.47,501.09,1009,265.2,391174,7.94,0,25,-24.1,-2.64,39.17,10.48,2.05,602037,50,41,24,95,49,50,50],{"isin":"INE055S01018","q":"Jun 2026","lst":"2023-07-10","lp":420.6,"lpd":"2023-07-10","lg":1}],["CITIUSINVT","Citius TransNet Investment Trust",2,43,[115.7,7057.7,null,7.12,-0.089,-1304.76,null,17.82,17.3,91.82,null,null,null,-1.82,6706.31,0.63,1868.07,-417.75,1142.43,61.16,-6.85,null,null,null,null,null,null,null,null,null,null,null,12.05,0,3.78,0,3.99,null,96.01,null,null,null,null,null,null,null,null,null,null,null,-1340.22,1044.95,4.37,-523.59,0.7,8.74,null,null,null,null,113.7,null,125.93,101.75,3876,61,0,10,-1.85,-1.57,null,null,-5.31,1639.29,82,null,39,null,44,57],{"ex":"BSE","q":"Jun 2026","lst":"2026-04-29","lp":106.19,"lpd":"2026-04-29","lg":1}],["INDIASHLTR","India Shelter Finance Corporation Limited",2,62,[645.9,7053.03,13.63,1.55,2.2,294.06,5,7.67,17.04,15.37,null,null,null,1.95,6246.04,209.72,1300.39,503.15,492.44,37.87,46.08,395.15,143.02,22.14,19.95,37.83,null,null,47.96,null,null,null,27.01,7.13,5.42,46.05,6.87,21.92,16.77,100,-1.49,0,0.53,-1.09,0,-4.88,1,17,1,0,-1290.37,-1185,1.54,2642.65,2.7,-18.23,-15.37,-25.31,null,null,676.49,752.24,924,620.15,88297,10.92,0,0,10.3,1.62,164.36,41.59,13.15,89981,69,68,73,24,58,61,100],{"isin":"INE922K01024","q":"Jun 2026","lst":"2023-12-20","lp":544.7,"lpd":"2023-12-20"}],["TANFACIND","Tanfac Industries Limited",25,36,[3259.05,7050.49,96.17,0.14,17.43,187.03,5,23.33,20.47,26.1,27.19,null,34.86,0.25,92.81,32.73,703.97,70.14,117.89,16.75,32.42,187.18,16.85,6.35,-12.92,23.86,null,null,7.71,null,null,null,60.59,0.99,10.02,70.7,1.62,null,27.68,null,null,null,null,null,null,null,null,null,null,null,-47.16,43.4,57.27,77.58,4.05,34.18,60.26,41.6,52.36,62.77,3226.08,2435.16,3648,1632.6,8390,2.16,0,10,-4.7,-0.14,28.57,15.26,8.43,17228,83,46,31,85,61,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["SONATSOFTW","Sonata Software Limited",6,7,[254.6,7047.19,15.24,3.1,3.7,68.81,1,28.03,25.72,25.27,27.64,27.64,29.1,0.38,723.03,12.94,11015,463.16,752.35,6.83,16.73,3279.1,108.11,10.59,-1.12,12.76,20.35,18.59,0.91,13.74,11.34,1.11,10.33,6.57,0.64,28.17,9.17,24.67,27.32,0,0,0.43,-0.88,-0.51,1,0.23,0,null,null,0,320.7,538.02,51.04,24.95,-11.99,-8.09,7.85,-26.44,-22.53,-4.12,296.12,288.01,400.5,207.15,852770,27.68,0,0,-3.65,-1.41,170.76,5.21,3.91,1207490,76,42,68,38,61,59,0],{"isin":"INE269A01021","q":"Jun 2026"}],["RELAXO","Relaxo Footwears Limited",17,113,[282.1,7022.56,37.87,1.24,3.18,88.69,1,11.07,8.33,9.01,8.84,8.84,11.78,0.11,232.65,12.25,2752.72,185.31,382.76,13.9,7.44,705.05,54.94,7.73,12.35,-0.9,2.66,4.62,5.09,-9.27,4.07,null,18.95,2.64,2.55,71.27,3.11,9.67,16.96,0,0,0.07,-0.07,0.25,2,-0.92,0,null,null,0,141.73,348.25,40.55,115.4,-18.56,-29.61,3.28,-37.1,-32.38,-25.09,357.89,348.84,454.75,236.5,135396,24.89,0,10,-9.1,-3.12,108.23,15.35,2.21,249782,55,37,51,26,61,47,0],{"isin":"INE131B01039","q":"Jun 2026"}],["RAIN","Rain Industries Limited",25,36,[208.65,7017.85,13.07,0.48,0.88,237.78,2,8.14,8.55,-6.45,-0.57,-0.57,7.45,1.32,9824.04,1.49,18390,491.86,2785.08,15.14,14.62,5167.16,296.21,37.13,null,-7.05,9.92,5.09,-69.08,-40.25,-18.36,null,6.05,7.01,0.38,41.35,8.02,2.67,45.73,0,0,-0.04,0.52,-2.8,0,-1.41,1,15,0,1,502.68,897.24,44.62,86.67,1.45,5.97,89.05,62.72,7,-1.27,213.46,169.18,252,99.9,4313650,33.63,0,25,-5.29,-2.47,939.83,18.19,8.81,3966060,49,31,78,87,31,53],{"isin":"INE855B01025","q":"Jun 2026","lg":1}],["TTKPRESTIG","TTK Prestige Limited",17,80,[511.8,7009.94,36.27,1.47,3.54,144.57,1,11.14,8.32,8.45,9.61,9.61,12.85,0.088,173.53,15.76,2953.72,155.68,260.83,8.83,11.37,813.85,59.33,25.29,null,2.31,6.17,6.82,-14.19,-7.47,3.41,null,27.54,2.22,2.37,70.52,7.85,14.7,9.32,0,0,0,0.22,null,0,-4.5,1,null,null,0,121.03,209.73,35.24,174.07,-12.7,-18.31,8.75,-19.43,-13.54,-10.09,580.88,560.03,771.2,423,63610,13.7,0,10,-4.05,-0.79,81.63,10.03,4.33,77921,52,37,50,44,63,50],{"isin":"INE690A01028","q":"Jun 2026","lg":1}],["SANOFI","Sanofi India Limited",12,70,[3040,7001.31,21.61,7.89,8.48,358.69,10,54.21,40.27,45.77,46.49,46.49,52.88,0.024,17.8,262.59,1736.1,317.3,443.3,25.53,137.77,437.7,83.5,-18.32,-30.13,-12.56,-8.87,-1.83,-19.26,-7.31,0.16,null,15.83,4.53,4.03,60.4,5.69,19.87,1.17,0,0,0.05,-1.26,0.08,2,5.61,1,null,null,0,427,438.3,35.37,86.94,-3.72,-11.77,-10.1,-35.39,-24.81,-19.38,3206.9,3510.08,4898,3001.1,18669,2.3,0,10,-17,-0.56,115.3,26.34,36.26,17728,93,17,58,23,71,56],{"isin":"INE058A01010","q":"Jun 2026","lg":1}],["KSHINTL","KSH International Limited",9,46,[1029,6972.06,53.82,0,8.62,119.36,5,20.94,19.9,21.06,19.23,null,18.66,0.4,321.14,4.48,3559.05,122.76,220.38,6.19,18.12,1164.23,42.22,129.25,128.71,44.24,null,null,60.55,null,null,null,33.09,1.76,1.96,74.58,5.71,10.87,13.17,0,0,0.67,-3.03,null,2,25.74,1,15,1,0,-244.08,-64.97,41.82,75.52,8.81,19.94,107.69,null,null,null,994.93,null,1198,330,214036,6.78,0,30,27.9,2.79,74.37,6.39,6.23,303211,68,86,27,null,42,56],{"isin":"INE987S01020","q":"Jun 2026","lst":"2025-12-23","lp":355,"lpd":"2025-12-23","lg":1}],["HNDFDS","Hindustan Foods Limited",9,61,[574.25,6966.17,43.64,0,5.97,96.18,2,13.4,14.29,15.74,16.55,null,14.65,0.93,1088.26,3.73,4354.66,155.66,377.24,8.66,12.83,1201.08,42.76,17.9,32.75,17.81,null,null,27.97,null,null,null,21.35,2.23,1.6,61.85,5.86,14.65,21.47,0,0.54,0.04,-0.4,0.03,2,-4.38,1,16,0,0,-239.44,100.02,21.94,44.75,-10.84,4.21,16.16,7.5,1.77,8.49,607.8,536.15,677.75,442,70210,12.13,0,10,-0.5,-0.087,100.34,8.35,3.53,90125,60,61,31,67,43,52,0],{"isin":"INE254N01026","q":"Jun 2026","lst":"2023-06-06","lp":561.5,"lpd":"2023-06-06","lg":1}],["SJS","S.J.S. Enterprises Limited",17,40,[2159.2,6963.32,33.21,0.16,7.96,271.24,10,29.15,22.1,19.53,18.56,null,23.77,0.027,23.25,60.15,974.31,201.83,276.64,28.39,62.58,261,74.17,30.17,122,30.15,null,null,36.41,null,null,null,25.26,2.9,7.15,20.15,14.67,34.04,34.09,4.5,-1,-1.01,2.95,-2.23,0,-1.8,1,17,1,0,14.22,223.88,85.06,140.89,-10.18,-1.76,35.22,47.88,46.28,null,2393.86,1990.76,2590,1447.1,310025,3.23,0,25,-98.8,-4.38,74.67,28.61,23.18,164554,86,75,44,77,51,67,100],{"isin":"INE284S01014","q":"Jun 2026","lst":"2021-11-15","lp":510.2,"lpd":"2021-11-15"}],["BENGALASM","Bengal & Assam Company Limited",17,40,[6099.5,6955.81,8.46,0,0.65,9371.54,10,3.99,8.05,23.08,21.56,null,16.14,0.05,537.63,8.46,2436.68,762.46,380.81,15.63,668.59,632.96,186.6,10.44,-24.59,-47.57,null,null,-4.24,null,null,null,19.68,10.96,2.85,79.65,3.33,null,17.02,null,null,null,null,null,null,null,null,null,null,null,50.83,252.34,69.04,1637.22,-8.44,null,null,null,null,null,null,null,6700,5900,385,1.14,0,20,-3.5,-0.057,98.25,15.52,163.63,886.67,53,25,74,null,58,53],{"isin":"INE083K01017","q":"Jun 2026","lst":"2026-04-20","lg":1}],["JKPAPER","JK Paper Limited",25,117,[383.55,6954.48,21.94,1.04,1.26,304.3,10,6.78,4.88,12.45,16.75,16.75,16.05,0.47,2577.52,3.34,7277.16,328.62,993.14,13.65,18.12,1887.17,130.12,12.53,92.06,2.83,20.43,10.97,-39.42,2.07,13.81,10.6,9.59,4.73,0.96,52.94,11.4,6.27,31.42,0,0,-0.19,0.13,-0.36,0,-1.23,1,18,0,2,-63.55,772.84,28.59,37.75,-2.95,9.32,14.65,2.81,1.03,9.78,398.71,364.42,444.8,304.85,365209,18.13,0,45,-10.15,-2.58,289.76,15.35,7.18,587297,51,41,68,64,34,51],{"isin":"INE789E01012","q":"Jun 2026"}],["CENTUM","Centum Electronics Limited",6,83,[4686,6917.48,73.29,0.11,20.13,232.83,10,23.82,-12.47,-3.6,-1.54,-1.54,13.1,0.36,122.98,11.39,1153.31,49.62,121.61,10.54,33.61,203.47,105.5,14.42,2239.25,2.43,3.06,8.92,null,null,null,null,57.89,0.72,6,46.82,3.31,19.67,30.97,0,-0.06,0.94,-1.84,1.37,1,14.8,0,12,1,null,17.15,60.4,115.1,123.22,31.8,28.79,68.13,79,43.17,57.86,3921.74,3144.81,4999.5,2044.2,79168,1.48,0,15,-111.9,-2.33,23.56,11.58,71.47,141090,51,60,31,90,53,55,50,3,649.9,51.52],{"isin":"INE320B01020","q":"Jun 2026"}],["MANINDS","Man Industries (India) Limited",25,29,[922,6915.88,33.91,0,3.21,287.23,5,13.88,9.23,9.23,8.4,8.4,12.79,0.3,627.98,3.46,3874.9,166.89,531.86,13.73,22.25,1053.13,24.02,41.91,-13.03,16.53,11.02,9.69,36.5,null,7.43,null,14.18,2.41,1.78,43.21,2.87,1.43,41.96,20.05,0,0.46,0.09,0.68,1,-3.47,1,16,1,1,-121.71,472.21,105.07,115.82,23.78,61.23,141.84,153.3,74.67,51.04,726.89,527.99,1039.7,302.05,998005,7.5,0,45,14.65,1.61,143.42,13.62,8.19,2006470,59,61,38,95,25,54,null,3,12800],{"isin":"INE993A01026","q":"Jun 2026","lg":1}],["ZEEL","Zee Entertainment Enterprises Limited",4,93,[71.98,6913.82,34.11,2.78,0.58,123.71,1,2.52,2.35,3.24,2.54,2.54,4.96,0.023,265.1,11.02,8037,272.9,278.8,3.47,2.84,1907.3,76.3,-12.67,-59.5,0.00041,0.91,3.36,78.77,-19.34,-10.45,null,25.75,3.95,0.86,3.99,20.12,7.92,80.28,5.38,0,-5.21,-2.98,-4.69,0,-0.8,-1,null,null,null,409,708.1,77.82,497.24,-20.53,-29.33,-2.16,-35.94,-36.1,-16.05,92.47,91.58,118.35,68,13789900,96.05,0,20,-2.49,-3.34,78.9,4.14,0.79,16051500,27,37,69,23,48,41,0],{"isin":"INE256A01028","q":"Jun 2026","lg":1}],["AEROFLEX","Aeroflex Industries Limited",9,57,[519,6867.97,100.58,0.077,15.36,33.8,2,18.77,14.06,17.03,19.38,null,23.71,0.02,8.89,80.66,476.44,60.09,107.35,22.53,4.54,145.38,18.79,58.56,67.32,17.23,null,null,22.58,null,null,null,64.06,0.87,14.42,65.47,3.6,1.47,28.94,0,0,2.11,-2.33,3.21,3,12.86,1,null,null,0,-54.14,65.84,111.95,169.53,-4.02,13.08,111.23,197.87,49.36,null,496.07,349.69,584.15,158,1183840,13.23,0,10,-17.6,-3.28,33.49,23.04,1.42,1255530,77,70,31,94,70,68,50],{"isin":"INE024001021","q":"Jun 2026","lst":"2023-08-31","lp":163.25,"lpd":"2023-08-31","lg":1}],["ETHOSLTD","Ethos Limited",17,18,[2548.9,6820.27,65.37,0,4.58,556.07,10,10.22,7.67,9.66,9.63,null,12.52,0.22,322.32,5.92,1727.63,103.88,223.18,12.92,38.82,461.71,28.13,33.32,47.9,26.92,null,null,16.27,null,null,null,31.96,1.52,3.95,50.59,11.33,23.91,13.17,0,0,0.44,0.32,-1.8,1,-4.37,1,16,0,null,-385.92,89.6,3.96,284.76,-11.48,2.17,14.54,-0.37,15.72,null,2726.11,2553.32,3245.9,1919.4,46240,2.68,0,20,11.7,0.46,61.53,13.33,10.51,46664,54,67,29,60,51,52,0],{"isin":"INE04TZ01018","q":"Jun 2026","lst":"2022-05-30","lp":803.1,"lpd":"2022-05-30"}],["KPIGREEN","KPI Green Energy Limited",21,37,[343.9,6797.94,14.89,0.29,2.24,153.7,5,14.29,17.45,22.21,27.28,null,18.29,1.71,5196.95,4.93,2786.8,482.36,997.79,35.8,24.4,693.84,94.63,15.08,-14.99,61.18,null,null,63.15,null,null,null,12.02,7.1,2.44,49.4,8.15,0.68,39.99,44.74,-0.09,-0.1,0.04,-0.11,0,-0.6,0,15,-1,0,-3646.78,481.95,100.26,12.53,12.9,-14.65,-11.41,-21.56,23.69,89.43,330.93,393.92,542.25,271.9,1572280,19.77,0,45,-15.05,-4.19,245.59,35.4,4.34,3052270,76,64,68,29,17,53,100,8,3564.17],{"isin":"INE542W01025","q":"Jun 2026","lg":1}],["EUREKAFORB","Eureka Forbes Limited",17,80,[350.05,6778.26,37.6,0,1.47,237.69,10,5.01,3.61,3.24,2.59,null,3.71,0.0063,28.92,29.01,2801.6,180.93,321.18,11.46,9.34,700.4,56.98,15.22,47.31,8.99,null,null,83.15,null,null,null,21.19,2.67,2.42,62.55,13.25,6.7,22.44,100,-0.01,-0.41,0.55,-0.75,0,0.065,1,17,1,0,52.5,250.2,31.64,-122.42,-17.24,-24.96,-24.2,-38.58,null,null,417.4,478.29,668.3,348,266094,19.36,0,10,-10.95,-3.03,69.39,9.91,2.93,187706,37,63,44,12,56,44,0],{"isin":"INE0KCE01017","q":"Jun 2026","lst":"2024-09-11","lp":506.05,"lpd":"2024-09-11"}],["ISGEC","Isgec Heavy Engineering Limited",9,44,[920.1,6765.45,61.01,0.65,2.47,372.2,1,10.39,4.02,7.14,7.48,null,11.07,0.35,950.91,4.86,7457.93,195.91,620.51,8.32,26.64,1980,8.95,45.98,29.15,1.98,4.27,null,-17.85,-15.16,null,null,12.43,2.9,0.91,62.43,3.76,10.23,25.13,0,0,-0.09,-0.08,0.22,0,-0.26,0,18,0,2,634.37,764.97,150.16,86.79,18.33,-0.49,0.44,5.11,6.89,4.85,807.29,887.02,1113.9,683.95,203704,7.35,0,40,37,4.19,123.6,6.24,1.22,96574,45,46,49,57,40,47,83],{"isin":"INE858B01029","q":"Jun 2026"}],["JYOTHYLAB","Jyothy Labs Limited",14,15,[183.89,6752.71,23.76,1.9,4.25,43.26,1,29.58,22.43,22.57,20.79,20.79,26.79,0.032,51.58,91.42,2964.42,284.04,393.36,13.27,7.73,773.4,47.64,2.95,-50.78,5.8,9.04,5.98,11.6,10.81,7.75,2.2,17.3,4.21,2.28,62.89,12.13,13.37,14.04,0,0,-0.22,-1.26,-0.52,0,5.91,-1,18,0,0,135.18,412.13,31.83,137.62,-9.01,-3.73,-13.81,-41.67,-20.27,1.6,200.31,223.85,325,180.01,392204,36.72,0,0,-2.81,-1.51,64.68,8.36,1.3,546502,81,34,58,17,75,56,50],{"isin":"INE668F01031","q":"Jun 2026"}],["TCI","Transport Corporation of India Limited",9,88,[878.75,6751.54,14.82,1.14,2.63,334.36,2,19.77,19.33,19.37,19.19,19.19,20.35,0.12,312.4,24.31,4960.4,450.5,392.7,7.92,58.64,1248.5,105.7,5.91,-7.44,9.14,11.88,11.02,12.87,25.4,17.94,0.58,17.83,6.67,1.36,68.66,3.04,12.7,15.84,0,-0.07,0,-0.16,-0.14,0,0.72,0,19,0,null,77.32,444.39,60.65,53.7,1.11,-5.75,-9.65,-26.57,3.65,16.2,886.35,956.17,1242,797,48610,7.68,0,15,6.25,0.72,99.1,7.94,13.77,331777,70,41,69,31,61,56],{"isin":"INE688A01022","q":"Jun 2026"}],["SFL","Sheela Foam Limited",17,80,[617.5,6743.3,31.49,0.16,2.07,297.8,5,6.38,5.09,5.39,7.16,7.16,8.69,0.28,907.98,2.94,3977.84,211.39,415.36,10.44,19.36,1031.94,61.44,21.46,369.73,9.95,9.38,null,-7.08,-7.85,null,null,18.09,3.13,1.7,65.39,4.17,18.52,16.33,0,-0.3,0.02,-2.04,-0.46,1,2.94,1,18,1,0,705.46,409.32,42.27,46.49,-4.54,-17.9,23.34,-6.93,-17.85,-12.09,681.24,618.07,832.45,456.8,197639,10.92,0,8,-16.6,-2.62,108.9,10.55,5.63,285635,42,56,53,60,51,52,100],{"isin":"INE916U01025","q":"Jun 2026","lg":1}],["SAPPHIRE","Sapphire Foods India Limited",17,90,[209.04,6726.03,null,0,4.83,43.27,2,3.1,-2.29,1.06,5.44,null,6.06,1.02,1417.13,0.7,3273.84,-5.16,511.3,15.62,-0.16,890.96,14.04,25.25,684.36,11.35,null,null,null,null,null,null,15.93,0,2.05,26.07,25.25,41.92,5.95,0,0,-3.73,4.43,-6.3,0,2.66,1,16,1,0,273.98,507.03,4.1,11.72,-8.4,13.3,31.84,-28.85,-9.78,null,222.28,199.56,310.5,139.91,546541,32.14,0,25,-3.04,-1.43,139.79,15.69,0.44,824129,35,71,24,56,30,42,100,1],{"isin":"INE806T01020","q":"Jun 2026","lst":"2021-11-18","lp":242.31,"lpd":"2021-11-18"}],["SAFARI","Safari Industries (India) Limited",17,113,[1371.1,6718.18,40.76,0.29,6.03,227.51,2,19.47,16.22,20.15,22.46,null,25.06,0.1,116.55,26.36,2107.8,165.05,266.95,12.66,33.69,588.58,47.75,11.51,-5.43,19.07,44.13,null,10.28,null,null,null,25.6,2.46,3.19,44.7,10.56,28.26,12.96,0,0,-0.25,-0.04,-2.49,0,5.64,0,17,0,0,69.92,173.36,46.72,138.47,-10.44,-15.23,-8.49,-38.17,-10.39,27.63,1507.59,1677.57,2507.1,1363.1,29387,4.9,0,0,-58.5,-4.09,75.42,12.81,9.75,39534,74,48,43,20,70,54],{"isin":"INE429E01023","q":"Jun 2026","lg":1}],["AJAXENGG","Ajax Engineering Limited",9,58,[586,6704.5,29.66,0,4.82,121.68,1,23.62,17.66,23.44,null,null,null,0.0013,1.83,1076.82,2110.62,227.87,263.56,12.49,19.92,474.6,55.6,1.73,5.14,22.24,null,null,18.33,null,null,null,25.45,3.4,3.18,80,4.67,11.17,9.95,0,0,-0.98,1.02,-1.79,0,-3.42,0,null,null,null,120.32,377.29,31.06,197.66,2.69,9.2,30.82,-14.14,null,null,577.04,544.21,678,394.8,76581,11.44,0,5,-1,-0.17,59.14,12.46,4.86,160563,73,50,38,64,78,61],{"isin":"INE274Y01021","q":"Jun 2026","lst":"2025-02-17","lp":595.4,"lpd":"2025-02-17","lg":1}],["TTML","Tata Teleservices (Maharashtra) Limited",4,5,[34.28,6701.49,180.42,0,-0.34,-102.22,10,-115.41,1.09,4.69,5.02,5.02,-301.85,-0.95,18931,0.84,1175.67,33.37,642.07,54.61,0.17,301.57,-72.15,-2.17,null,1.46,1.96,4.61,null,null,null,null,39.92,0.5,5.7,74.36,2.52,0.18,23.65,0,0,-0.08,0.01,-0.3,0,-1.62,0,null,null,1,576.98,667.56,24.27,-652.77,-9.79,-18.86,-9.74,-37.7,-30.68,-1.46,37.49,41.6,60.08,31.22,8582190,195.49,0,15,-0.02,-0.058,162.57,53.91,-0.37,6067250,29,28,18,20,55,30],{"isin":"INE517B01013","q":"Jun 2026","lg":1}],["BALAMINES","Balaji Amines Limited",25,36,[2057,6664.89,32.65,0.53,3.37,610,2,11.89,8.75,10.03,12.76,12.76,19.43,0.067,133.28,69.99,1522.57,204.14,326.6,21.45,63,455.93,74.94,27.23,97.21,-15.63,1.32,8.09,-19.91,-6.83,11.24,null,20.82,3.06,4.38,54.56,3.17,1.59,29.95,17.68,-0.03,0.19,0.13,-1.83,1,-3.58,1,15,0,null,-159.53,184.04,90.17,-104.57,-13.94,-4.09,98.77,48.07,-2.1,-12.87,2212.82,1649.86,2629.8,968.1,213491,3.24,0,0,-61.5,-2.9,115.87,25.41,23.13,186405,65,42,51,87,60,60,0],{"isin":"INE050E01027","q":"Jun 2026"}],["INOXGREEN","Inox Green Energy Services Limited",21,37,[158.51,6651.12,50.32,0,3.63,43.62,10,8.38,5.57,3.02,null,null,null,0.052,88.28,22.12,279.62,121.12,27.56,9.86,2.89,43.29,40.74,-17.32,85.01,10.87,null,null,null,null,null,null,244.54,1.82,23.79,56.12,7.85,1.86,35.73,0,0,-0.89,0.37,0.67,0,-2.86,0,17,0,null,-226.24,66.87,225.26,2393.04,-3.49,-23.31,9.59,-21.18,34.33,null,175.86,177.75,279,132.58,980980,41.96,0,40,-2.56,-1.59,-0.94,-2.17,1.01,1292940,44,49,33,41,54,44,50],{"isin":"INE510W01014","q":"Jun 2026","lst":"2022-11-23","lp":59.1,"lpd":"2022-11-23","lg":1}],["CEIGALL","Ceigall India Limited",9,10,[381,6637.21,20.46,0.13,3.04,125.14,5,16.77,15.71,26.22,null,null,null,0.61,1311.14,3.93,4153.86,320.01,619.68,14.92,18.37,969.64,61.3,15.68,15.27,20.47,null,null,23.08,null,null,null,12.82,4.82,1.6,82.06,3.88,3.65,10.88,0,0,0.74,-1.72,2.07,4,-10.42,1,17,1,0,-135.2,-91.28,65.84,316.78,11.86,6.32,35.97,44.74,null,null,349.77,321.38,405.7,222.61,170053,17.42,0,30,-1.75,-0.46,143.37,14.79,3.66,508883,70,57,58,80,38,60,100,37,9148.51],{"isin":"INE0AG901020","q":"Jun 2026","lst":"2024-08-08","lp":386.75,"lpd":"2024-08-08","lg":1}],["IBULLSLTD","Indiabulls Limited",41,42,[29.58,6629.48,15.49,0,2.23,13.27,2,6.36,9.86,-1.3,-11.6,-11.6,-592.89,0.15,458.55,5.18,508.7,419.07,-34.53,-6.79,1.87,141.15,142.99,308.42,null,1863.19,37.64,10.38,42.4,null,44.13,null,null,6.32,13.03,32.91,17.08,0.11,44.51,0,0.02,0.08,-0.05,16.55,1,-0.012,0,null,null,5,232.21,193.74,33.46,1499.93,13.94,-1.92,183.61,66.09,39.91,-17.04,27.7,19.86,32.5,8.9,14659300,224.12,0,70,-0.03,-0.1,26.87,19.04,0.64,18361200,26,90,56,92,41,58],{"isin":"INE126M01010","q":"Jun 2026","lg":1}],["BORORENEW","Borosil Renewables Limited",6,64,[450,6623.27,15.96,0,4.17,107.81,1,10.65,10.29,-0.79,1.3,null,3.45,0.11,162.14,11.74,1614.95,382.49,506,31.33,25.99,405.69,86.84,17.06,null,20.25,25.26,null,22.84,7.57,null,2.11,13.39,5.77,4.1,58.77,6.14,2.62,37.79,0,0,1.87,0.3,1.52,2,-4.93,1,15,1,null,-312.89,423.09,28.59,147.92,-9.23,-28,6.71,-21.47,1.21,8.41,518.15,515.75,721,374.4,531272,14.72,0,10,-8.15,-1.78,127.17,31.35,6.19,445902,55,60,50,39,61,54],{"isin":"INE666D01022","q":"Jun 2026"}],["KISSHT","OnEMI Technology Solutions Limited",2,8,[371.75,6621.39,19.75,0,3.29,113.05,null,13.23,17.74,17.14,null,null,null,1.55,1556.35,4.5,1337.46,160.62,757.68,56.65,9.02,669.5,95.08,null,null,null,null,null,null,null,null,null,10.79,2.43,4.95,24.8,7.64,19.04,26.17,0,null,null,null,null,0,null,0,null,null,null,-694.66,-661.43,9.43,683.51,23.55,15.83,null,null,null,null,323.3,null,386.25,190,3578610,17.81,0,0,2.2,0.6,253.56,37.87,6.41,1941950,78,null,43,null,61,62],{"isin":"INE12F801023","q":"Jun 2026","lst":"2026-05-08","lp":208.63,"lpd":"2026-05-08","lg":1}],["SPECTRUM","Spectrum Electrical Industries Limited",9,46,[3867,6607.72,116.69,0,24.82,155.83,10,16.79,20.42,16.73,14.95,null,14.53,1.02,249.28,4.91,680.49,57.45,103.96,15.28,33.62,154.55,13.03,80.91,129,25.52,null,null,73.88,null,null,null,65.96,0.87,9.71,72.72,3.64,0.36,20.39,0,0,-1.3,0.02,-0.47,0,57.08,1,14,1,0,-41.69,94.47,63.03,-68.59,80,87.85,182.82,181.46,58.49,134.1,2640.24,1728.77,3980,1050,8519,1.71,0,10,20.9,0.54,24.24,15.68,8.31,14940,71,83,21,97,44,62],{"isin":"INE01EO01010","q":"Jun 2026","lst":"2025-03-28","lp":2057.05,"lpd":"2025-03-28","lg":1}],["INNOVACAP","Innova Captab Limited",12,13,[1153,6598.03,42.86,0.35,6.05,190.62,10,15,13.75,15.04,null,null,null,0.32,343.69,12.28,1749.32,154.03,259.46,14.83,26.92,470.85,44.13,33.94,42.26,20.12,null,null,27.52,null,null,null,26.75,2.33,3.77,50.9,0.34,19.92,8.94,0,0,0.11,-0.22,0.11,3,-2.93,1,16,1,0,9.4,116.52,99.51,122.2,4.01,20.87,64.83,39.18,null,null,1088.65,860.7,1353.5,622,268967,5.72,0,10,-6.8,-0.59,73.12,15.53,7.71,145042,66,67,42,85,56,62,75],{"isin":"INE0DUT01020","q":"Jun 2026","lst":"2023-12-29","lp":541.4,"lpd":"2023-12-29","lg":1}],["TIIL","Technocraft Industries (India) Limited",9,96,[2904,6584.18,19.39,1.38,3.26,892.04,10,16.12,15.04,15.67,16.47,16.47,17.38,0.41,830.87,8.17,2931.1,339.6,533.74,18.21,149.78,804.97,133.69,27.2,68.38,12.19,15.16,11.03,2.22,17,12.2,1.14,13.89,5.16,2.25,74.75,0.4,7.19,16.88,0,0,0,0.34,-0.08,0,-1.82,1,17,0,0,127.06,243.48,92.88,274.76,-10.97,16.42,29.15,24.9,10.9,28.76,3003.82,2519.75,3565.3,1868.5,31635,2.27,0,0,3.1,0.11,177.62,22.07,58.97,32128,71,57,63,76,58,65,0],{"isin":"INE545H01011","q":"Jun 2026","lg":1}],["CERA","Cera Sanitaryware Limited",9,72,[5086,6558.38,32.3,1.47,4.46,1141.57,5,18.77,14.47,17.24,17.4,17.4,22.41,0.032,46.7,44.4,2116.68,202.97,265.32,12.53,157.4,485.98,45.31,19.46,-2.62,4.13,10.67,8.09,-0.84,15.17,9.36,2.13,24.89,3.09,3.1,54.41,15.43,14.06,16.72,0,0,1.24,-0.12,null,1,-6.66,0,18,0,0,123.41,211.89,49.17,203.16,-10.18,-22.6,5.76,-17.41,-16.93,3.14,5768.95,5504.92,6740,4461.1,5282,1.29,0,0,-2,-0.039,49.21,10.13,35.13,8397.24,71,40,52,44,74,58,33],{"isin":"INE739E01017","q":"Jun 2026"}],["RBA","Restaurant Brands Asia Limited",17,90,[92,6552.41,null,0,7.44,12.37,10,-0.54,-22.96,-27.05,-26.99,null,-3.78,2.73,1967,-0.078,2941.82,-156.83,357.49,12.15,-2.2,822.61,-28.35,30.05,null,10.98,null,null,null,null,null,null,23.83,0,2.23,9.22,9.25,39.62,19.6,0,-2.04,-1.34,-5.99,-11.27,0,-1.3,0,14,0,0,-191.43,302.66,6.02,-44.04,-5.88,23.36,51.39,18.27,-7.48,-10.19,92.58,72.84,111.15,57.15,3782270,71.22,0,50,0.42,0.46,100.19,12.18,-0.45,2932000,21,61,21,80,20,38,50],{"isin":"INE07T201019","q":"Jun 2026","lg":1}],["SUPRAJIT","Suprajit Engineering Limited",17,40,[477.6,6551.69,35.09,0.73,4.56,104.67,1,15.62,13.45,11.3,11.58,11.58,13.72,0.69,992.62,5.58,4031.49,186.82,443.59,11,13.62,1069.58,52.23,23.95,8.61,11.58,18.4,14.89,6.29,null,8.56,null,17.01,2.85,1.63,45.27,6.54,17.01,27.96,0,0,0.03,-0.17,-0.56,1,-6.29,1,null,null,0,66.16,171.03,67.99,115.9,-5.7,-0.7,16.05,-3.33,4.17,8.09,499.95,458.7,559.25,389.95,89227,13.72,0,0,-3.6,-0.75,128.71,12.03,3.8,91272,62,50,49,62,53,55,50],{"isin":"INE399C01030","q":"Jun 2026","lg":1}],["KOVAI","Kovai Medical Center and Hospital Limited",12,49,[5981,6544.57,25.52,0.25,4.96,1205.66,10,22.19,20.33,21.28,null,null,null,0.31,402.75,11.19,1641.47,252.66,457.88,27.89,230.91,430.91,69.09,15.34,20.72,18.24,null,null,28.29,null,null,null,15.17,3.86,3.99,57.97,3.11,null,38.92,null,null,null,null,null,null,null,null,null,null,null,131.65,361.83,6.97,-12.32,-0.91,-1.02,132.12,166.79,112.32,57.11,6016.66,4497.92,6444,2576.65,10377,1.09,0,0,-26,-0.43,123.94,28.76,63.14,4847.67,83,58,51,92,62,69],{"isin":"INE177F01017","q":"Jun 2026","lst":"2026-04-20","lp":5487.9,"lpd":"2026-04-20","lg":1}],["NEPHROPLUS","Nephrocare Health Services Limited",12,49,[647.7,6513.21,76.2,0,5.82,111.27,2,15.25,9.04,10.41,null,null,null,0.071,79.71,2.68,1050.81,85.1,242.65,23.09,8.46,281.75,31.97,23.69,34.89,33.87,null,null,null,null,null,null,27.17,1.31,6.2,63.85,8.78,9.05,12.22,0,0,-1.16,0.4,null,0,1.57,1,17,1,0,-177.86,232.58,116.31,235.82,-6.5,-4.17,23.16,null,null,null,703.26,null,781.5,446,238798,10.06,0,0,-12.05,-1.83,63.88,22.67,3.19,692459,66,69,27,null,60,56,0],{"isin":"INE428V01029","q":"Jun 2026","lst":"2025-12-17","lp":471.25,"lpd":"2025-12-17"}],["GMMPFAUDLR","GMM Pfaudler Limited",9,44,[1448,6509.81,92.52,0.14,5.4,267.92,2,9.02,5.19,10.14,12.71,null,13.59,0.86,1041.4,2.22,3546.36,44.24,374.79,10.57,9.84,924.76,23.9,14.65,null,3.78,28.51,null,-29.28,-4.65,null,null,20.15,0.68,1.84,25.18,14.39,18.42,39.59,0,0,-2.76,0.83,-6.63,0,-0.25,1,17,0,0,234.51,388.8,48.4,73.71,35.33,88.13,67.41,38.14,-5.64,0.33,1133.34,957.98,1533.6,735,328964,4.5,0,5,-18.7,-1.27,93.73,10.14,5.32,565587,49,31,34,87,43,47,0],{"isin":"INE541A01023","q":"Jun 2026","lg":1}],["FCL","Fineotex Chemical Limited",25,36,[55.82,6500.24,214.69,0.23,5.26,10.61,1,18.94,13.48,20.65,21.82,21.82,28.56,0.0093,8.2,269.47,1011.78,122.35,168.7,16.67,1.05,376.63,38.4,174.77,54.78,14.34,28.68,21.64,7.18,20.62,20.36,10.41,38.58,1.88,6.42,62.3,3.16,1.36,32.59,0,0,0.24,0.09,0.65,3,11.36,1,17,-1,0,81.37,-23.81,137.43,283.81,13.48,49.21,153.15,123.73,19.61,38.97,48.98,33.63,62.4,19.1,33188100,116.45,0,40,-1.63,-2.84,59.14,15.7,0.41,26561100,75,66,36,95,60,65],{"isin":"INE045J01034","q":"Jun 2026","lg":1}],["BAJAJCON","Bajaj Consumer Care Limited",14,15,[497,6491.73,29.5,0,8.81,56.39,1,30.6,25.31,20.12,19.5,19.5,23.57,0.021,15.8,146.52,1235.36,223.01,263.81,21.35,17.07,341.42,70.75,28.27,84.82,6.72,4.59,3.73,10.96,-3.15,-0.32,null,24.67,3.44,5.25,42.97,16.11,14.91,33.69,0,0,-0.48,0.64,5.16,0,3.57,1,null,null,0,182.47,196.92,23.93,131.59,2.57,-19.8,28.11,109.79,27.93,14.75,507.74,455.07,692,235.15,519447,13.06,0,0,1.45,0.29,83.38,24.42,5.42,704002,85,58,36,79,76,67,100],{"isin":"INE933K01021","q":"Jun 2026"}],["BECTORFOOD","Mrs. Bectors Food Specialities Limited",14,33,[211.22,6478.16,43.64,0.62,5.12,41.28,2,14.17,11.56,16.83,16.76,null,19.39,0.15,190.79,17.02,2119.35,148.77,271.51,12.81,4.85,548.75,38.76,16.02,25.52,14.71,17.84,null,16.08,14.28,null,3.06,24.56,2.3,3.06,49.04,8.07,25.95,18.43,0,0,-2.33,0.74,-7.68,0,7.56,1,18,0,0,4.71,217.79,31.3,53.36,-7.49,19.16,12.04,-16.03,3,22.08,228.75,207.06,279.9,165,1664380,30.67,0,0,4.48,2.17,72.1,13.14,1.26,1061170,65,54,45,55,67,58,75],{"isin":"INE495P01020","q":"Jun 2026","lg":1}],["DBL","Dilip Buildcon Limited",9,10,[398,6465.3,5.27,0.25,0.76,521.53,10,17.24,21.9,13.37,10.04,null,12.46,1.18,8044.22,2.35,8741.38,1186.34,1674.22,19.15,73.03,2377.78,112.95,-9.26,-50.67,-7.35,-3.31,null,1018.79,29.49,null,0.18,8.67,18.35,0.74,63.14,1.99,6.12,17.47,14.16,0,0.02,0.03,-0.77,1,-1.82,-1,15,0,0,1672.38,1204.2,94.78,281.14,0.75,-7.42,-0.92,-21.8,6.67,-4.78,416.8,436.56,538.2,381.55,134401,16.24,0,35,-8.2,-2.02,429.18,18.05,7.88,505007,72,39,87,37,17,52,100,22,21259],{"isin":"INE917M01012","q":"Jun 2026","lg":1}],["NEWGEN","Newgen Software Technologies Limited",6,53,[456.8,6456.95,20.6,1.31,3.63,125.91,10,23.14,18.25,21.36,20.52,null,25.01,0.022,39.36,87.64,1530.29,281.66,359.28,23.48,19.93,356.68,62.82,-17.03,-42.02,17.36,18.54,null,19.3,18.9,null,1.09,18.08,4.36,4.22,53.45,13.78,8.15,27.84,0,-0.07,-0.7,-0.7,-5.36,0,3.42,1,null,null,0,69.64,231.86,164.19,365.24,-12.04,-4.84,2.09,-48.66,2.34,9.66,520.34,536.82,1041.95,401.05,629816,14.14,0,0,-11.05,-2.36,55.91,15.68,4.44,701722,82,39,60,25,75,59,50,17,277.07],{"isin":"INE619B01017","q":"Jun 2026","lg":1}],["DCBBANK","DCB Bank Limited",2,3,[200,6443.79,8.19,0.73,0.99,203.01,10,47,11.97,11.51,null,null,null,0.85,5586.45,1.2,3409.66,760.85,6042.3,177.21,23.62,880.28,213.2,13.32,20.4,15.9,null,null,16.26,null,null,null,0.98,11.81,1.89,16.23,13.48,32.28,44.06,0,0,0.84,-0.52,1.79,3,-2.57,1,17,0,0,4499.15,6639.89,139.31,-1023.62,-10.05,6.88,14.71,57.8,19.52,16.66,205.34,188.32,234.8,127.41,842489,32.22,0,0,-3.54,-1.74,1587.33,180.32,6.62,1379400,86,53,85,72,53,71],{"isin":"INE503A01015","q":"Jun 2026"}],["SHARDACROP","Sharda Cropchem Limited",25,68,[713,6432.72,10.27,2.1,2.05,347.65,10,30.37,24.16,12.81,13.44,13.44,17.3,0,0,487.09,5412.24,694.58,1267.32,23.42,76.99,1073.77,88.04,-41.28,-56.75,9.22,17.05,15.74,25.8,24.33,14.55,0.42,5.08,10.8,1.19,74.82,3.11,9.18,14.97,0,0,-1.49,-0.51,-2.37,0,3.95,-1,null,null,0,142.62,655.69,165.67,131.78,-8.39,-22.58,-22.08,-13.52,17.28,18.55,782.81,927.47,1297,697.6,128905,9.02,0,0,-10.5,-1.45,178.44,16.62,9.76,100165,83,34,79,23,80,63,100],{"isin":"INE221J01015","q":"Jun 2026","lg":1}],["TANLA","Tanla Platforms Limited",6,97,[487,6430.87,12.12,2.46,2.6,187.61,1,26.22,21.41,25.74,26.68,26.68,32.23,0.021,52.71,145.51,4565.63,526.27,747.43,16.37,39.85,1226.39,142.17,19.72,21.17,9.61,13.54,26.19,4.38,7.41,45.58,1.64,8.67,8.18,1.41,46.17,7.63,0.39,38.89,0,0,0.03,0.11,0.32,1,-3.28,1,null,null,0,621.69,574.19,81.65,143.1,-7.74,-10.58,14.29,-25.85,-21.28,-11.69,546.34,511.15,748.45,365.9,338612,13.21,0,10,-5.15,-1.05,201.15,16.4,10.77,373648,83,49,74,46,70,66,0],{"isin":"INE483C01032","q":"Jun 2026","lg":1}],["TFCILTD","Tourism Finance Corporation of India Limited",2,8,[138.81,6426.59,41.68,0.43,4.9,28.34,2,8.11,9.75,9.14,9.01,9.01,7.72,0.82,1077.61,7.12,276.54,154.12,162.53,58.77,3.33,77.4,61.21,32.17,100.3,6.1,0.87,3.9,11.97,null,8.7,null,46.17,2.4,23.24,3.85,5.46,0,57.95,0,0,2.7,-0.06,0.29,1,-2.17,1,16,0,0,-46.32,-46.28,0.068,3217.31,-5.02,71.1,114.45,89.24,87.88,57.95,128.61,85.71,148.5,51,6063970,46.3,0,0,-3.1,-2.18,45.53,58.82,1.32,11847700,58,59,45,93,65,62],{"isin":"INE305A01023","q":"Jun 2026"}],["CELLECOR","Cellecor Gadgets Limited",92,-1,[288.8,6420.8,162.1,0,31.37,9.21,1,22.75,22.15,26.2,34.26,null,27.82,0.69,141.76,4.1,1291.81,39.61,71.15,5.51,1.78,650.32,20.08,8.35,23.34,69.7,null,null,69.95,null,null,null,92.24,0.62,4.97,46.3,8.72,null,null,0,0,-0.06,null,null,0,-7.07,1,14,0,0,-3.59,1.11,30.28,92.74,819.75,690.15,967.65,833.12,null,null,31.54,31.89,43.85,21.8,870000,22.23,1,30,7.8,2.78,37.19,5.72,0.91,308857,73,68,20,100,38,58],{"isin":"INE0OMO01025","q":"Mar 2026","lst":"2023-09-28","lp":96.6,"lpd":"2023-09-28"}],["IMFA","Indian Metals and Ferro Alloys Limited",25,35,[1189,6415.14,12.23,1.05,2.36,503.67,10,18.13,16.75,17.01,15.77,15.77,19.76,0.35,957.54,21.4,3068.11,519.14,730.1,23.8,96.22,960.45,192.34,69.35,306.47,1.92,8.66,8.72,23.5,20.5,null,0.6,10.1,8.09,2.09,58.69,3.59,0.88,24.71,0,0,-0.28,0.06,0.19,0,4.46,1,17,1,0,-435.29,318.09,31.23,50.86,-7.77,-12.59,-9.57,7.31,45.82,28.48,1341.04,1354.92,1679.9,1064.1,141199,5.4,0,10,-1.9,-0.16,281.27,29.29,35.65,87168,77,67,73,40,58,65],{"isin":"INE919H01018","q":"Jun 2026"}],["BIRLACORPN","Birla Corporation Limited",25,26,[829.9,6390.67,11.55,1.51,0.87,956.39,10,9.62,7.76,6.24,4.85,4.85,7.22,0.46,3390.72,4.02,9847.84,553.75,1449.97,14.72,71.91,2646.45,115.73,7.83,-3.21,3.81,7,9.88,139.67,-2.42,12.76,null,6.75,8.67,0.65,62.9,6.13,16.97,15.1,0,0,-0.14,0.25,-0.92,0,-5.57,0,18,0,1,454.32,950.44,12.14,9.87,-4.32,-14.98,-5.05,-31.93,-12.81,-8.89,871.12,957.82,1346.1,769.6,82178,7.7,0,10,-10.15,-1.21,342.26,12.93,15.03,51367,50,51,83,27,48,53],{"isin":"INE340A01012","q":"Jun 2026"}],["REDTAPE","REDTAPE Limited",17,113,[114.84,6348.44,25.81,1.74,6.21,18.48,2,24.2,26.58,27.19,null,null,null,0.7,719.96,5.67,2435.74,246.43,438.34,18,4.46,481.28,44.48,3.65,15.23,18.32,null,null,19.17,null,null,null,16.13,3.88,2.61,71.83,3.21,11.74,13.72,0,0,-0.6,0.73,-0.43,0,-3.04,0,15,0,null,89.6,174.01,31.75,142.12,-3.49,-16.52,0.72,-20.02,-35.18,null,123.33,125.76,158.99,107.53,257321,55.28,0,30,-2.76,-2.35,83.53,17.36,0.8,2112150,82,51,54,39,39,55],{"isin":"INE0LXT01019","q":"Jun 2026","lst":"2023-08-11","lp":493.85,"lpd":"2023-08-11"}],["RPTECH","Rashi Peripherals Limited",6,109,[952.8,6327.14,20.21,0.21,3.1,307.34,5,16.24,14.74,13.31,14.38,null,14.78,0.5,1020.79,5.06,17777,319.04,510.5,2.87,48.04,5101.85,102.77,61.85,67.6,18.74,null,null,31.08,null,null,null,14.39,5.04,0.36,64.03,3.27,12.67,22.46,0,0.02,2.49,-4.78,2.22,2,19.55,1,17,0,0,133.11,113.69,50.37,68.39,18.2,25.18,158.14,194.07,null,null,843.12,570.3,1004.7,313.05,377963,6.64,0,20,-0.7,-0.073,155.28,3.04,15.59,385483,57,73,59,96,45,64,67],{"isin":"INE0J1F01024","q":"Jun 2026","lst":"2024-02-14","lp":321.5,"lpd":"2024-02-14"}],["TRANSRAILL","Transrail Lighting Limited",9,10,[470.2,6312.72,15.62,0.43,2.77,169.97,2,27.78,19.39,21.86,null,null,null,0.3,678.12,3.87,6845.34,405.1,823.12,12.02,30.17,1702.45,107.88,3.99,2.56,30,null,null,55.39,null,null,null,8.49,6.42,0.92,71.12,2.49,6.52,23.57,0,0,0.33,-1.63,1.06,2,-1.71,0,17,1,1,434.14,642.92,93.55,118.47,10.08,-9.61,-7.19,-34.96,null,null,456.59,508.11,766.8,400.65,1761170,13.43,0,20,-6.2,-1.3,202.27,11.88,8.04,2414340,75,58,65,29,47,57,100,8,26230],{"isin":"INE454P01035","q":"Jun 2026","lst":"2024-12-27","lp":553.55,"lpd":"2024-12-27"}],["KUSUMGAR","Kusumgar Limited",17,77,[601,6310.5,46.95,0,12.17,49.38,null,23.56,25.82,56.07,null,null,null,0.57,288.46,6.57,674.81,98.2,189.34,28.06,9.35,null,null,null,null,31.71,null,null,38.18,null,null,null,34.85,1.56,9.35,77.62,10.96,null,11.42,null,null,null,null,null,null,null,null,null,null,null,-74.4,28.26,126.18,233.86,5.23,null,null,null,null,null,592.36,null,659.5,533,165663,10.5,0,40,0.05,0.0083,null,null,null,270220,86,75,27,null,38,58],{"isin":"INE0ISX01025","lst":"2026-07-15","lp":602.8,"lpd":"2026-07-15","lg":1}],["SPARC","Sun Pharma Advanced Research Company Limited",12,13,[194.38,6308.05,3.98,0,4.71,41.26,1,162.96,276.89,302.27,215.85,215.85,-68.67,0.42,557.8,50.16,1909.45,1584.29,1616.84,84.68,48.82,39.92,-20.78,314.11,null,-45.27,-31.14,-13.2,null,null,null,null,4.25,25.12,3.3,65.67,3.9,0.09,25.22,0,0,1.86,-0.79,2.43,1,0.95,0,17,0,0,-262.28,-238.78,77.1,16214,-2.61,-25.73,53.81,50.08,-7.55,-8.63,201.76,174.19,289,108,1071710,32.45,0,40,-2.81,-1.43,-34,-85.17,-0.64,955741,74,50,64,81,47,63],{"isin":"INE232I01014","q":"Jun 2026"}],["CAMPUS","Campus Activewear Limited",17,113,[206,6297,40.95,0.73,6.95,29.66,5,21.25,18.05,16.71,17.83,null,19.72,0.26,236.16,9.33,1816.05,154.03,817,44.99,5.04,385.2,26.14,12.21,17.75,6.13,null,null,8.62,null,null,null,8,2.45,3.47,72.08,6.03,11.39,10.02,0,-0.02,-0.04,-0.21,-0.63,0,-1.14,0,16,0,0,80.04,134.77,31.43,124.24,-6.73,-11.64,-11.3,-23.59,-11.77,null,218.45,239.17,287.8,199.54,647062,30.57,0,3,-2.83,-1.36,174.69,45.35,0.86,342907,82,45,44,27,59,54,100],{"isin":"INE278Y01022","q":"Jun 2026","lst":"2022-05-09","lp":378.9,"lpd":"2022-05-09","lg":1}],["GOKULAGRO","Gokul Agro Resources Limited",14,33,[211,6226.33,14.82,0,4.39,48.11,1,35.5,30.05,25.3,24.06,24.06,27.68,0.41,589.11,4.17,24435,421.34,746.72,3.06,14.28,5281.95,122.97,7.26,71.51,30.65,23.25,20.71,40.77,null,38.52,null,9.12,6.77,0.25,74.24,1.88,0.11,19.28,13.69,0,0.37,0.03,0.44,1,-3.84,1,15,0,0,138.9,324.98,9.05,12.58,-9.9,2.43,7.12,7.2,55.29,61.61,228.81,205.17,259.8,151,232856,29.51,0,10,-1.98,-0.93,203.94,3.86,4.16,302666,75,66,52,61,37,59],{"isin":"INE314T01033","q":"Jun 2026"}],["IOLCP","IOL Chemicals and Pharmaceuticals Limited",12,13,[210.5,6178.75,36.8,0.48,3.44,61.27,2,10.4,7.9,7.55,7.97,7.97,10.86,0.075,135.42,19.45,2523.63,168.11,310.32,12.3,5.73,756.26,64.4,37.08,89.8,1.58,3.25,14.78,-0.36,-20.9,null,null,20.35,2.72,2.45,62.28,4.87,0.43,36.1,0,4.8,3.15,0.41,2.28,1,-9.3,1,16,0,0,16.21,214.32,95.39,85.79,11.74,45.72,167.81,104.81,26.48,13.56,180.79,119.88,219.04,67.19,4041970,29.35,0,0,3.42,1.65,103.49,13.68,2.19,4185440,52,53,49,95,70,62,75],{"isin":"INE485C01029","q":"Jun 2026","lg":1}],["SBCL","Shivalik Bimetal Controls Limited",9,57,[1072.1,6175.75,58.11,0.37,12.78,83.9,2,25.96,21.61,23.34,24.95,null,29.21,0.15,71.14,44.92,616.46,106.09,216.68,35.15,18.42,182.2,33.01,33.38,44.91,6.67,22.89,null,6.62,30.33,null,1.92,28.81,1.72,10.02,33.61,2.04,14.55,51.36,0,0.24,0.3,-5.45,-1.1,1,7.28,1,15,0,0,-13.52,54.89,99.46,199.47,2.02,44.99,149.94,113.61,27.56,56.73,1007.02,669.32,1215.7,368.6,295016,5.76,0,25,0.4,0.037,63.86,35.05,5.73,310631,88,55,37,94,58,66,100],{"isin":"INE386D01027","q":"Jun 2026","lg":1}],["SENORES","Senores Pharmaceuticals Limited",12,70,[1335.3,6149.54,47.12,0,5.68,235.1,10,15.4,13.42,16.81,17.24,null,12.99,0.37,342.01,7.67,673.61,126.37,204.74,30.39,27.44,180.21,30.72,35.95,55.7,159.05,null,null,139.2,null,null,null,31.71,2.05,9.13,45.82,6.62,9.77,35.73,2.81,0,2.98,0.16,2.95,2,6.95,1,null,null,null,-58.51,62.05,193.04,299.23,-7.88,-2.16,72.9,94.06,null,null,1425.08,1078.02,1599,700.75,363714,4.61,0,30,-50.5,-3.64,53.76,29.83,6.61,228711,70,84,31,88,33,60,83],{"isin":"INE0RB801010","q":"Jun 2026","lst":"2024-12-30","lp":557.05,"lpd":"2024-12-30","lg":1}],["SSWL","Steel Strips Wheels Limited",17,40,[390.5,6141.2,28.97,0.38,3.4,114.79,1,14.72,11.09,25.39,23.32,23.32,22.58,0.46,828.37,3.11,5505.83,212.43,551.65,10.02,13.51,1509.82,69.45,27.22,47.02,8.72,24.22,15.91,-0.62,31.03,12.01,0.93,12.63,3.46,1.12,61.14,8.6,3.14,22.92,0,0,0.39,-1.94,0.69,1,2.24,1,17,0,0,145.42,331.65,42.95,18.91,11.67,58.62,104.26,72.23,15.83,15.81,335.03,243.59,419.8,169,3280910,15.73,0,10,-17.6,-4.31,162.95,10.79,4.42,1458720,64,52,52,92,47,60,0,1,9.02],{"isin":"INE802C01033","q":"Jun 2026","lg":1}],["SKIPPER","Skipper Limited",9,10,[543.9,6140.85,27.3,0.018,4.09,132.97,1,20.98,15.88,13.33,11.15,11.15,18.18,0.64,947.79,2.59,5608.79,224.69,585.6,10.44,19.9,1309.83,56.81,4.46,25.52,39.94,27.73,13.57,81.63,58.32,8.4,0.47,12.09,3.66,1.09,66.5,4.11,1.92,25.77,0,0,-1.96,0.26,-1.31,0,0.73,0,16,1,0,5.19,277.38,100.78,46.2,1.26,-3.14,52.2,6.19,37.52,47.35,546.71,468.17,616.8,327.05,1034810,11.29,0,5,12.75,2.4,140.11,10.7,5.03,1455070,70,66,50,76,46,61,100,3,3367],{"isin":"INE439E01022","q":"Jun 2026"}],["MARINE","Marine Electricals (India) Limited",9,46,[434,6073.59,93.74,0.069,12.24,35.47,2,16.36,13.02,12.02,11.05,null,14.38,0.18,88.6,9.1,969.12,64.02,89.83,9.27,4.57,259.16,17.27,3.36,29.07,25.63,28.38,null,50.86,35.24,null,2.66,68.6,1.05,6.27,68.2,1.12,0.41,100,0,0,0.53,0.07,1.04,1,-2.75,1,14,1,2,-33.23,-16.06,178.14,190.77,0.58,57.27,142.12,102.75,89.92,61.06,372.88,255.3,450,150.86,1481140,13.99,0,50,4.45,1.04,23.58,9.1,1.23,1925510,61,61,32,94,44,57,null,27,3716.39],{"isin":"INE01JE01028","q":"Jun 2026"}],["DODLA","Dodla Dairy Limited",14,118,[1001,6038.81,24.67,0.5,3.61,277.5,10,17.79,17.34,17.85,16.53,null,20.67,0.034,56.99,131.54,4304.32,241.98,280.55,6.52,40.11,1197.94,40.64,31.7,-40.21,13.63,16.23,null,29.73,16.21,null,1.52,21.73,4.01,1.4,58.92,6.08,25.85,8.46,0,0,-0.35,0.51,-3.95,0,-1.3,0,18,0,null,9.33,294.86,1.2,38.75,-6.12,-10.35,-2.9,-26.45,10.47,12.22,1067.12,1108.3,1400,964.1,69274,6.03,0,5,-18.4,-1.8,64.9,5.42,6.74,23583,66,54,55,33,72,58,100],{"isin":"INE021O01019","q":"Jun 2026","lg":1}],["LEAPIND","LEAP India Limited",9,88,[137,6035.35,88.39,0,8.14,16.84,null,8.71,6.48,5.63,null,null,null,1.14,1151.29,1.87,716.73,62.34,372.6,51.99,1.42,null,null,null,null,42.38,null,null,90.55,null,null,null,19.29,1.03,8.42,60.77,11.02,null,28.21,null,null,null,null,null,null,null,null,null,null,null,-91.85,268.27,133.59,158.9,-13.12,null,null,null,null,null,null,null,172.29,128.55,1240300,44.05,0,15,-0.78,-0.57,null,null,null,2373080,61,87,24,null,36,53],{"isin":"INE00GO01025","lst":"2026-08-14","lp":144.93,"lpd":"2026-08-14","lg":1}],["WHEELS","Wheels India Limited",17,40,[2235,6003.74,33.46,0.65,5.24,426.34,10,18.93,15.79,12.04,10.79,10.79,14.59,0.74,768.12,2.75,5690.44,163.46,430.99,7.57,60.85,1491,38.31,17.82,28.21,5.93,15.91,9.61,40.96,143.25,14.19,0.23,15.67,2.72,1.06,58.31,1.98,6.39,39.24,0,0,0.83,-3.25,1.41,1,29.08,1,16,1,0,185.65,477.35,59.18,4.02,44.73,51.42,132.73,147.26,42.59,22.39,1743.54,1300.21,2498,705.85,183997,2.69,0,5,14,0.63,111.82,7.5,15.68,858323,64,57,48,95,45,60],{"isin":"INE715A01015","q":"Jun 2026"}],["JSLL","Jeena Sikho Lifecare Limited",12,49,[481.2,5981.35,25.34,0.94,12.81,37.57,2,64.1,61.33,47.3,42.18,null,47.17,0.27,127.3,24.32,851.48,236.49,362.74,42.6,19.03,224.4,65.95,28.75,28.58,57.66,null,null,87.34,null,null,null,16.84,3.95,7.02,63.62,4.78,0.36,27.25,0,0,-1.39,-0.1,null,0,67.59,1,null,null,0,52.07,253.75,31.94,134.57,-6.32,-14.35,-22.37,-39.76,-2.52,null,524.96,615.97,839,474,905116,12.43,0,0,-19.6,-3.91,92.07,41.03,5.3,484717,96,76,51,13,65,64,100],{"isin":"INE0J5801029","q":"Jun 2026","lst":"2025-08-11","lp":536.1,"lpd":"2025-08-11","lg":1}],["BALUFORGE","Balu Forge Industries Limited",9,57,[489,5936.06,20.08,0.031,3.17,154.03,10,22.32,19.56,23.28,22.38,null,26.68,0.095,151.87,29.23,1174.88,267.96,312.04,26.56,22.07,300.71,66.09,28.95,15.89,49.57,null,null,88.08,null,null,null,19.51,4.51,5.05,53.51,5.04,0.95,35.45,1.37,-0.88,-0.98,0.06,-3.16,0,5.38,0,14,0,0,-322.26,31.7,143.61,63.19,-15.46,6.22,8.64,-23.36,null,null,516.08,487.04,678,341.05,375442,12.14,0,40,-7.35,-1.48,84.77,28.19,5.49,853778,84,74,56,49,41,63],{"isin":"INE011E01029","q":"Jun 2026","lst":"2024-04-29","lp":275.5,"lpd":"2024-04-29","lg":1}],["STYL","Seshaasai Technologies Limited",6,53,[365,5905.91,21.58,0.68,4.14,88.24,10,27.48,23.25,37.16,null,null,null,0.059,83.64,18.84,1506.74,263.76,395.41,26.24,16.3,376.47,60.24,21.1,63.52,7.92,null,null,30.46,null,null,null,15.15,4.47,3.92,81.8,0.28,7.74,7.12,0,0,-0.04,0.69,null,0,-2.12,1,16,1,null,-153.68,220.38,83.4,204.44,-5.44,10.17,55.29,-11.29,null,null,380.3,298.45,434.7,209.11,122778,16.18,0,0,-4.95,-1.34,87.31,23.19,3.73,125670,86,61,58,72,70,70,0,2],{"isin":"INE04VU01023","q":"Jun 2026","lst":"2025-09-30","lp":411.45,"lpd":"2025-09-30","lg":1}],["VMART","V-Mart Retail Limited",17,71,[741.1,5897.33,42.96,0.13,6.19,119.7,10,13.11,14.08,2.61,1.73,1.73,7.01,1.01,957.59,3.07,3992.95,137.61,547.93,13.72,17.29,1088.81,47.21,23,40.51,15.47,17.89,18.04,null,20.23,12.74,2.12,12.51,2.33,1.48,44.15,16.47,30.9,12.69,0,-0.05,-0.44,-0.97,-1.82,0,3.85,1,17,0,0,326.56,500.54,null,50.51,-12.81,-7.29,21.01,4.82,10.99,-3.94,799.86,688.48,888,457.9,47930,7.96,0,0,-12.6,-1.67,160.64,14.75,5.94,77546,57,63,41,68,47,55,100],{"isin":"INE665J01013","q":"Jun 2026","lg":1}],["JKLAKSHMI","JK Lakshmi Cement Limited",25,26,[473.95,5883.82,15.91,1.37,1.51,312.99,5,12.15,11.08,11.73,12,12,13.46,0.67,2585.78,3.67,6762.63,412.05,1010.86,14.95,33.19,1904.78,108.02,9.41,-28.07,1.58,7.42,9.88,4.74,0.33,39.33,48.67,8.38,7,0.87,45.12,8.64,26.58,22.74,0,0,-3.32,3.58,-4.17,0,-1.12,-1,null,null,0,344.2,1082.35,5.98,-14.52,-7.85,-18.19,-21.39,-44.72,-10.72,-7.58,534.25,630.53,884.95,471.6,290321,12.41,0,0,-18.35,-3.73,258.66,13.58,8.7,142748,60,33,74,11,51,48],{"isin":"INE786A01032","q":"Jun 2026"}],["RCF","Rashtriya Chemicals and Fertilizers Limited",25,68,[106.51,5876.03,13.17,3.44,1.15,92.7,10,10.32,8.66,6.25,null,null,null,0.81,4128.07,3.39,18695,446.55,1003.05,5.37,8.09,3585.71,73.53,6.38,35.09,-1.17,null,null,-23.81,null,null,null,9.65,7.6,0.31,75,2.43,0.31,23.77,0,0,-0.17,-0.08,0.15,0,-1.22,1,18,0,1,-1770.69,-471.22,226.87,131.36,-6.52,-18.41,-9.44,-26.96,-5.37,7.15,117.78,126.74,157.2,106,978326,55.17,0,45,-3.46,-3.15,219.95,6.13,1.33,1059270,44,34,80,25,31,44],{"isin":"INE027A01015","q":"Jun 2026"}],["LCL","Lohia Corp Limited",9,44,[556,5874.14,24.14,0,11.26,49.37,1,42.3,43.47,null,null,null,null,0.34,175.07,27.04,1690.52,193.36,341.99,20.23,18.3,null,null,null,null,null,null,null,null,null,null,null,17.69,3.29,3.47,0,13.63,null,86.37,null,null,null,null,null,null,null,null,null,null,null,86.03,325.16,29.88,63.75,2.8,null,null,null,null,null,null,null,609.4,461,187699,10.57,0,0,-1.15,-0.21,null,null,null,503921,89,null,37,null,64,65],{"isin":"INE0QJW01029","lst":"2026-07-30","lp":494.6,"lpd":"2026-07-30","lg":1}],["GSFC","Gujarat State Fertilizers & Chemicals Limited",25,68,[147.4,5873.56,11.58,3.39,0.48,307.83,2,7.08,5.52,4.92,6.32,6.32,7.95,0.002,25,59.76,11341,507.43,686.35,6.05,12.73,3583.15,158.54,86.41,120.93,-1.26,7.47,5.91,-18.99,8.38,5.68,1.38,6.58,8.64,0.52,37.84,12.36,7.33,45.42,0,0,0.01,0.02,0.71,2,-1.59,0,19,0,0,90.52,136.14,71.18,138.69,-7.85,-8.82,-4.09,-24.92,-4.25,6.86,157.89,165.41,199.99,138.83,1070810,39.85,0,20,-3.39,-2.25,232.68,6.49,3.98,1003080,39,53,88,32,67,56],{"isin":"INE026A01025","q":"Jun 2026","lg":1}],["ACI","Archean Chemical Industries Limited",25,75,[473.75,5848.84,61.53,0.53,3.02,156.68,2,7.58,5.63,11.7,15.46,null,21.52,0.24,466.38,7.26,1115.88,96.83,227.95,20.43,7.84,327.2,30.68,11.92,-23.66,-9.21,null,null,-34.63,null,null,null,27.7,1.66,5.24,53.43,11,24.18,22.84,29.16,0,-0.09,-1.64,-0.05,0,3.37,-1,15,0,0,-153.22,139.63,43.12,79.52,-4.12,-10.6,-17.57,-30.34,-8.01,null,500.8,544.16,704.25,446,156132,12.35,0,0,-12.1,-2.49,67.26,20.56,2.48,330212,60,24,44,22,48,42],{"isin":"INE128X01021","q":"Jun 2026","lst":"2022-11-21","lp":458.15,"lpd":"2022-11-21","lg":1}],["GANESHHOU","Ganesh Housing Limited",41,42,[698,5820.42,21.96,0.21,2.5,279.61,10,18.81,14.42,27.41,22.81,22.81,32.98,0.12,280.59,814.3,617.1,250.12,428.11,69.37,30,279.93,41.96,11.35,-74.55,-5.78,24.17,4.63,46.75,null,17.93,null,14.25,4.3,9.43,73.06,0.64,0.34,17.35,0,0,-0.06,0.02,0.17,0,-4.52,0,null,null,0,-330.44,212.8,210.3,792.91,-9.96,-13.88,23.93,-17.14,17.33,40.18,772.8,729.96,899.7,500,137892,8.34,0,15,-21,-2.92,109.79,39.22,5.03,29329,84,38,58,53,65,61,50],{"isin":"INE460C01014","q":"Jun 2026"}],["ELEVATE","Elevate Campuses Limited",17,54,[345,5814.32,28.12,0,1.09,317.9,null,null,20.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372.75,290.1,15447400,16.85,0,0,22.05,6.83,null,null,null,26969200,null,null,40,null,null,null,null,null,null,-61.88],{"isin":"INE147X01013","lst":"2026-09-30","lp":322.95,"lpd":"2026-09-30","lg":1}],["SMARTWORKS","Smartworks Coworking Spaces Limited",41,67,[508,5810.56,207.35,0,10.97,46.29,10,8.25,3.3,-66.45,null,null,null,9,4778.35,1.04,2212.17,76,1445.27,65.33,6.64,546.25,13.15,44.05,null,36.16,null,null,null,null,null,null,7.33,1.31,2.63,58.32,0.28,8.92,16.19,0,0,0.13,-0.14,null,1,-2.7,1,15,1,null,695.8,1197.16,7.87,-12.51,-3.32,7.39,32.67,-10.08,null,null,514.11,462.21,619,361.5,53593,11.44,0,40,-11.85,-2.28,345.96,63.33,1.15,78806,57,81,22,66,22,49,100],{"isin":"INE0NAZ01010","q":"Jun 2026","lst":"2025-07-17","lp":445.05,"lpd":"2025-07-17"}],["PICCADIL","Piccadily Agro Industries Limited",14,56,[588,5796,40.8,0.17,6.31,93.13,10,17.93,17.4,25.3,21.39,null,22.07,0.59,530.62,8.13,1068.66,141.08,239.18,22.38,14.31,248.21,21.44,16.73,16.33,19.46,null,null,83.3,null,null,null,26.43,2.43,5.42,68.57,0.8,0.88,26.6,0,0,0.04,0.1,0.08,1,-1.13,1,15,1,1,-45.17,118.08,85.4,242.31,-5.5,-12.18,9.41,-11.1,null,null,662.8,608.73,809.7,515,108548,9.86,0,45,-4.35,-0.73,43.69,17.6,2.17,144931,78,65,42,51,38,56],{"isin":"INE546C01010","q":"Jun 2026","lst":"2025-07-02","lp":603.5,"lpd":"2025-07-02","lg":1}],["ROSSTECH","Rossell Techsys Limited",9,27,[1529,5785.78,223.21,0.02,37.13,41.18,2,11.29,15.18,10.04,null,null,null,2.64,409.41,2.18,551.63,25.74,70.53,12.79,6.83,154.46,7.14,77.09,116.36,null,null,null,null,null,null,null,87.84,0.45,10.49,74.8,1.68,0.78,15.96,0,0,0.08,-2.73,null,2,36.96,1,12,0,1,-105.36,-82.8,87.87,329.42,34.83,55.5,99.58,115.44,null,null,1170.36,911.73,1536.8,551.9,247467,3.77,0,65,25.8,1.72,22.18,14.36,1.89,486598,62,86,27,93,22,56,50,2],{"isin":"INE0OJW01016","q":"Jun 2026","lst":"2024-12-09","lp":505.2,"lpd":"2024-12-10","lg":1}],["RAMRAT","Ram Ratna Wires Limited",9,46,[617,5759.64,45.5,0.41,9.94,62.08,5,22.99,20.14,16.93,null,null,null,1.17,675.22,2.87,6047.46,126.81,310.31,5.13,13.58,1853.28,35.21,88.63,127.75,25.01,null,null,33.6,null,null,null,20.72,2.2,0.95,69.3,0.47,0.62,24.57,0.02,0,0.31,0.18,0.3,2,21.74,1,14,0,1,-243.72,-92.99,45.35,34.83,8.21,55.97,103.93,91.92,58.18,null,507.81,396.22,620,268,1005990,9.33,0,25,34.6,5.94,89.59,4.83,3.77,309751,66,79,40,92,23,59],{"isin":"INE207E01023","q":"Jun 2026","lst":"2022-07-29","lp":59.01,"lpd":"2022-07-29"}],["SIS","SIS Limited",9,119,[413.6,5755.74,39.77,3.38,2.3,180.17,5,6.9,5.56,4.69,7.23,null,8.21,0.7,1789.3,1.68,17037,146.52,771.64,4.53,10.53,4603.58,101.66,29.73,9.37,12.04,11.58,null,-26.45,-17.8,null,null,9.73,2.55,0.34,71.86,13.27,6.25,6.56,0,-0.02,0.71,-0.37,0.84,2,-6.72,1,17,1,null,746.53,769.85,54.6,49.55,-3.81,-2.93,43.09,19.87,-1.77,-2.89,424.2,373.11,480.95,257.05,85848,13.92,0,10,-5.5,-1.31,207.1,4.5,7.19,400705,37,45,55,76,41,49,100],{"isin":"INE285J01028","q":"Jun 2026","lg":1}],["ITDC","India Tourism Development Corporation Limited",17,54,[667.8,5727.68,69.71,0.44,13.55,49.29,10,28.62,21.06,21.84,20.46,20.46,28.4,0.0015,0.63,1407.25,535.38,82.34,90.74,16.95,9.6,90.1,9.52,2.68,-3.64,4.64,24.45,null,14.49,null,null,null,63.13,1.44,10.7,87.03,0.03,1.78,3.32,0,0,0.01,0,0.03,2,5.6,0,null,null,null,-2.69,70.44,76.34,252.11,4.81,14.02,63.68,15.81,20.65,12.3,680.87,592.09,822,368,162183,8.58,0,10,-19.85,-2.89,8.33,9.25,1.09,994798,83,38,36,78,76,62],{"isin":"INE353K01014","q":"Jun 2026","lg":1}],["KRISHANA","Krishana Phoschem Limited",25,68,[183,5657.23,30.86,0.055,10.09,18.14,2,27.24,38.15,25.94,22.01,null,18.09,1.31,733.47,7.22,1606.37,180.15,314.8,19.6,5.83,532.31,47.09,34.58,53.99,91.08,null,null,88.87,null,null,null,20.3,3.18,3.52,72.93,0.37,0.03,99.94,0,-0.01,0.11,0.03,-1,2,47.68,1,16,1,0,-307.01,-191.41,162.51,190.8,-2.69,24.41,59.76,103.02,63.94,59.28,184.92,134.37,206.39,90.86,1805450,30.91,0,20,-5.23,-2.78,88.95,16.71,0.3,691249,83,82,43,89,41,67,100],{"isin":"INE506W01020","q":"Jun 2026"}],["TVSSCS","TVS Supply Chain Solutions Limited",9,88,[128.01,5648.11,87.68,0,2.78,46.09,1,7.31,5.96,-0.92,0.68,null,5.17,1.35,2755.36,2.13,11746,64.76,275.03,2.34,1.47,3335.22,20.85,28.66,-70.37,3.32,null,null,42.12,null,null,null,30.25,1.15,0.48,43.03,2.38,2.17,20.5,31.87,0,-0.07,0,-0.98,0,-2.86,0,18,1,0,454.68,746.34,54.56,53.9,2.91,-7.32,25.34,1.95,-17.63,null,129.91,119.26,146.5,90.32,767101,44.12,0,5,-2.56,-1.96,77.31,2.32,0.47,775490,34,47,30,68,28,40,100],{"isin":"INE395N01027","q":"Jun 2026","lst":"2023-08-23","lp":201,"lpd":"2023-08-23","lg":1}],["FEDFINA","Fedbank Financial Services Limited",2,8,[150.48,5645.13,14.84,0,1.92,78.19,10,3.21,12.56,11.82,12.19,null,3.08,4.67,13675,35.71,2166.29,343.6,665.58,30.72,9.16,668.68,114.38,30.78,52.49,23.46,null,null,24.02,null,null,null,29.03,6.09,2.61,60.67,9.31,10.89,23.58,0,-0.12,8.65,-7.93,8.53,1,-4.38,1,19,0,null,-1694.76,-1664.16,1.22,2759.79,-3.67,-1.63,10.74,-1.44,null,null,153.99,149.22,178.48,119.07,1579560,37.51,0,0,-0.48,-0.32,200.22,29.94,3.05,896087,50,68,57,59,72,61,0],{"isin":"INE007N01010","q":"Jun 2026","lst":"2023-11-30","lp":140.25,"lpd":"2023-11-30"}],["KALPATARU","Kalpataru Limited",41,42,[274,5642.4,46.6,0,1.37,199.91,10,10.01,2.84,-1.73,-5.48,null,10.47,2.23,9167.82,1.08,3464.62,116.13,103.6,2.99,5.64,472.2,-26.52,6.54,null,-3.24,null,null,null,null,null,null,142.95,2.06,1.63,81.34,5.87,8.24,5.51,0,0,-2.22,1.95,null,0,-1.07,0,12,0,null,706.16,848.24,75.56,1487.05,-0.33,-11.21,-5.08,-27.34,null,null,277.78,310.96,410.7,250,42743,20.59,0,50,-4.7,-1.69,-45.86,-9.71,-1.29,61784,38,29,42,30,21,32,100,5,17.82],{"isin":"INE227J01012","q":"Jun 2026","lst":"2025-07-01","lp":432.95,"lpd":"2025-07-01"}],["VIKRAMSOLR","Vikram Solar Limited",6,64,[155,5616.49,14.83,0,1.77,87.43,10,28.86,21.34,19.19,15.39,null,20.49,0.2,645.13,6.32,5255.44,361.71,807.61,15.37,9.98,1563.09,19.78,30.96,-78.17,32.32,null,null,219.01,null,null,null,7.75,6.44,1.07,63.01,3.37,4.03,31.45,9.24,0,0.43,-0.77,null,2,6.55,0,16,1,1,-1118.48,629.55,72.72,111.56,-8.37,-16.63,-16.62,-50.93,null,null,168.76,197.04,354.4,151.6,2528460,36.24,0,10,-5.01,-3.13,126.01,8.06,0.55,1760980,80,65,58,12,43,55,0,2],{"isin":"INE078V01014","q":"Jun 2026","lst":"2025-08-26","lp":356.4,"lpd":"2025-08-26","lg":1}],["SHAKTIPUMP","Shakti Pumps (India) Limited",9,44,[452.7,5586.23,26.44,0.22,3.28,138.22,10,23.28,17.96,28.24,22.62,22.62,29.34,0.3,505.28,7.74,2933.78,212.33,360.99,12.3,17.21,858.67,51.59,37.94,-46.72,41.3,23.41,25.57,120.18,27.79,73.04,0.95,16.87,3.8,1.9,50.36,5.08,2.39,40.61,0,0.01,0.25,-2.58,0.02,1,3.47,0,17,0,0,-162.38,124.05,174.95,222.17,-4.16,-24.49,-10.76,-44.59,53.7,29.71,492.13,554.56,829.95,447.4,358429,12.34,0,35,-8.65,-1.87,82.86,9.65,4.18,1062400,78,69,53,17,44,55,null,14,5998.39],{"isin":"INE908D01010","q":"Jun 2026","lg":1}],["PRAJIND","Praj Industries Limited",9,10,[303.4,5576.89,185,1.19,4.26,71.22,2,4.59,1.77,14.12,16.15,16.15,21.16,0.13,173.04,3.46,2742.07,16.17,131.92,4.81,0.88,415.82,11.61,-51.63,-70.84,-3.25,19.18,11.93,-53.67,-21.71,-10.14,null,43.59,0.29,2.03,32.81,17.75,14.1,38.84,0,0,0.01,1.41,0.89,2,-4.32,1,null,null,0,193.66,200.09,90.2,105.76,-9.3,-17.1,-10.91,-8.05,-18.76,-2.08,326.39,335.51,427.65,273,401299,18.38,0,5,-2.45,-0.8,30.02,7.22,0.63,382613,42,11,38,36,57,37,100],{"isin":"INE074A01025","q":"Jun 2026","lg":1}],["JAIBALAJI","Jai Balaji Industries Limited",25,29,[61,5564.73,38.61,0,2.51,24.3,2,9.24,5.93,40.69,33.12,33.12,29.92,0.18,416.63,4.43,6109.69,144.63,369.82,6.05,1.59,1682.59,85.23,23.98,20.81,-1.84,15.44,16.69,30.99,null,null,null,16.17,2.6,0.91,64.84,2.78,0.1,18.92,31.09,0,-0.22,-0.01,-0.85,0,-1.36,1,12,-1,1,116.09,357.97,21.1,25.96,-13.6,-12.56,5.52,-35.36,-3.8,39.35,65.55,67.9,100.68,53.65,504237,91.23,0,20,-1.24,-1.99,151.36,9,0.93,619558,54,51,39,34,37,44,0],{"isin":"INE091G01026","q":"Jun 2026","lg":1}],["JUSTDIAL","Just Dial Limited",4,60,[651.55,5541.37,11,0,1.09,600.45,10,12.64,10.23,11.07,9.41,9.41,11.33,0.017,84.51,69.02,1238.26,543.8,357.86,28.9,63.94,327.47,166.22,13.23,5.47,12.84,12.45,5.8,45.09,null,13.36,null,15.72,9.81,4.48,74.14,3.21,9.87,12.98,13.9,-0.01,-1.62,0.56,-3.29,0,-0.39,0,null,null,0,27.15,268.7,null,1528.21,-6.63,19.03,22.71,-21.42,-3.28,-7.87,684.82,619.18,878.6,480.5,123750,8.5,0,20,-14.6,-2.19,87.4,26.69,19.54,119947,64,55,68,58,53,60,71],{"isin":"INE599M01018","q":"Jun 2026"}],["STYLAMIND","Stylam Industries Limited",17,80,[3250,5511.59,32.53,0,6.89,471.57,5,26.65,20.47,22.66,22.82,null,28.87,0.036,29.09,415.92,1172.78,169.77,236.56,20.17,100.17,326.47,48.16,15.37,70.36,5.85,null,null,16.01,null,null,null,23.42,3.08,4.7,56.86,2.62,12.14,31.69,0,2.75,-0.18,-1.18,-0.17,0,-2.02,1,16,0,0,21.34,177.41,67.35,45.44,-0.45,-0.38,46.54,97.35,21.83,24.93,3425.57,2754.44,4150,1700,52489,1.69,0,5,-58.7,-1.77,68.85,21.09,28.37,43102,84,54,35,84,72,66,50],{"isin":"INE239C01020","q":"Jun 2026"}],["LGBBROSLTD","L.G. Balakrishnan & Bros Limited",17,40,[1721.7,5491.68,17.23,1.28,2.55,675.3,10,19.77,15.71,16.93,17.31,17.31,21.88,0.11,231.13,29.03,3087.37,292.15,453.34,14.68,91.61,798.76,67.02,19.37,-20.25,12.29,12.36,9.1,8.16,19.02,17.51,0.91,12.62,5.32,1.78,34.83,6.42,13.46,45.07,0,0,-0.19,0.11,0.45,0,-1.1,0,18,0,0,51.52,331.71,51.29,146.94,1.28,8.79,2.26,25.47,19.3,32.5,1650.28,1696.83,2048,1314.9,50389,3.19,0,0,-8.4,-0.49,106.07,13.28,21.01,25433,74,45,66,61,70,64],{"isin":"INE337A01034","q":"Jun 2026","lg":1}],["RENTOMOJO","RENTOMOJO LIMITED",9,107,[527.25,5488.67,52.62,0,18.55,28.42,null,20.53,43.51,32.63,null,null,null,0.79,233.13,3.69,368.78,104.3,165.64,44.92,10.02,null,null,null,null,45.41,null,null,187.04,null,null,null,34.54,1.9,14.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.53,172.87,41.13,28.69,null,null,null,null,null,null,null,null,581.95,482.45,2741570,10.41,0,5,16.9,3.31,null,null,null,10710800,89,91,26,null,44,64],{"isin":"INE08T701025","lst":"2026-09-17","lp":534.25,"lpd":"2026-09-17","lg":1}],["MRUTR","Mrugesh Trading Limited",14,118,[75.81,5476.89,38.88,0,1.01,74.95,1,-0.52,-0.53,-32.24,-36.68,null,-5.27,0.035,2.52,999,11.76,-0.18,-1.46,-12.41,-0.0025,0.43,0.09,null,null,null,null,null,null,null,null,null,null,0,465.72,99.91,0,null,0.09,null,null,null,null,null,null,null,null,null,null,null,-56.38,-56.38,254.82,2404.55,-34.25,28.04,324.23,6165.29,166.62,80.11,91.95,42.05,115.3,1.21,647,72.25,0,40,-1.54,-1.99,-0.19,-44.19,0,19861,12,null,38,98,60,47],{"ex":"BSE","q":"Jun 2026"}],["NIRLON","Nirlon Limited",41,67,[605,5452.14,15.27,4.96,11.64,51.98,10,30.73,83.82,65.55,58.99,null,27.51,2.45,1146.9,4.47,674.49,356.95,522.61,77.48,39.61,168.31,69.38,3.26,18.78,5.38,null,null,29.88,null,null,null,12.63,6.55,8.08,91.3,0,null,8.7,null,null,null,null,null,null,null,null,null,null,null,168.29,477.48,1.83,879.73,-6.84,-2.43,null,null,null,null,620.68,null,657,543,6734,9.01,0,20,0,0,129.18,76.75,7.7,6383.48,94,47,63,null,37,62],{"isin":"INE910A01012","q":"Jun 2026","lst":"2026-04-20","lp":545.38,"lpd":"2026-04-23"}],["FDC","FDC Limited",12,13,[334.7,5449.25,18.6,2.99,2.19,152.62,1,15.77,11.81,12.99,12.19,12.19,16.12,0.0062,15.46,90.19,2190.22,292.56,335.46,15.32,17.97,667.69,132.49,2.97,9.18,6.75,10.16,7.95,13.19,-1.36,6.04,null,16.29,5.37,2.49,69.66,1.4,6.31,22.7,0,0,-1,0.02,-1.01,0,4.39,0,null,null,0,90.52,200.45,25.6,206.66,-1.73,-22.24,-0.65,-25.35,-3.86,-0.4,359.16,377.32,476.4,312.95,107854,16.28,0,0,-4.7,-1.38,143,21.42,8.14,137630,66,42,69,34,76,59],{"isin":"INE258B01022","q":"Jun 2026","lg":1}],["ABFRL","Aditya Birla Fashion and Retail Limited",17,76,[44.55,5420.74,null,0,0.93,47.98,10,-3.47,-12.27,-12.09,null,null,null,1.06,6188.24,-0.81,8220.81,-727.85,734.72,8.94,-5.98,2025.56,-215.24,17.8,null,-13,null,null,null,null,null,null,15.74,0,0.66,46.61,12.88,5.68,33.36,0,0,-2.64,-0.94,-4.75,0,-0.34,0,19,0,0,-106.29,160.75,18.25,57.72,-11.73,-28.64,-22.74,-47.27,-41.56,-27.26,53.74,62.07,88.99,44.04,5512410,121.68,0,40,-1.77,-3.82,116.91,5.77,-1.77,4733720,20,33,41,9,23,26,0],{"isin":"INE647O01011","q":"Jun 2026","lg":1}],["GULFOILLUB","Gulf Oil Lubricants India Limited",25,36,[1093,5416.42,14.56,5.49,3.51,311.03,2,24.32,23.19,24.74,23.48,23.48,25.22,0.37,566.64,18.14,4366.79,374.91,552.27,12.65,75.65,1327.21,123.16,30.57,28.45,10.6,19.63,14.88,14.38,11.68,13.23,1.25,10.83,6.92,1.24,66.85,7.78,8.71,22.48,0,-0.16,-1.13,0.54,-0.7,0,-0.96,1,15,0,0,361.1,349.65,48.22,147.14,-2.84,1.45,24.26,-9.68,25.31,12.53,1112.48,1050.89,1289.4,865,34205,4.96,0,0,-32.4,-2.88,165.81,12.49,24.88,52134,79,57,70,62,63,67,100],{"isin":"INE635Q01029","q":"Jun 2026"}],["GREENLAM","Greenlam Industries Limited",25,103,[212.15,5412.96,58.28,0.19,4.59,46.22,1,7.84,4.88,8.27,9.56,9.56,9.85,0.98,1160.41,1.95,3168.99,92.93,360.69,11.38,3.64,796.7,21.31,18.24,null,14.8,20.01,11.24,-24.11,-5.27,4.08,null,18.22,1.72,1.71,50.98,1.47,10.9,10.76,0,0,-0.31,-3.07,-0.27,0,3.16,1,17,1,0,212.41,292.38,26.73,73.71,-12.36,-18.64,-3.64,-10.39,-2.33,9.29,242.72,239.93,278.55,197.59,114653,25.51,0,5,-0.7,-0.33,79.85,10.02,0.83,49712,45,42,40,38,42,42,50],{"isin":"INE544R01021","q":"Jun 2026","lg":1}],["SHARDAMOTR","Sharda Motor Industries Limited",17,40,[933.35,5358.15,16.13,2.14,4.08,228.77,2,37.43,29.09,31.17,30.25,30.25,39.27,0.037,49.15,107,3651.59,332,423.58,11.6,57.83,1011.07,86.53,33.7,-13.42,8,14.16,13.76,18.36,38.97,25.62,0.41,12.6,6.2,1.47,64.31,1.73,11.98,22.15,0,0,-0.7,0.47,-0.53,0,3.88,0,null,null,0,-7.24,362.9,39.27,89.5,5.55,3.87,25.16,-10.8,-4.53,7.66,907.9,875.78,1189.9,700,56275,5.74,0,0,-23.6,-2.47,103.25,10.21,15.07,77708,84,51,66,63,75,69],{"isin":"INE597I01028","q":"Jun 2026","lg":1}],["CCAVENUE","AvenuesAI Limited",6,53,[15.34,5339.88,15.98,0,0.92,16.74,1,7.92,6.58,5.91,5.54,5.54,7.15,0.09,429.52,19.31,9516.04,293.93,384.21,4.04,0.85,2680.4,76.15,109.37,24.33,60.52,64.39,37.49,25.97,31.77,40.41,0.5,14.68,5.52,0.56,27.29,5.92,0.17,42.96,0,0,0.17,-0.05,-0.46,2,-1.02,1,null,null,0,-374.89,536.52,5.14,73.49,-1.03,-9.39,2.13,-5.19,-5.19,-7.78,15.85,15.61,20.5,12.92,13286600,347.28,0,0,0.22,1.46,100.03,3.73,0.24,14917100,38,75,62,51,69,58],{"isin":"INE483S01020","q":"Jun 2026","lg":1}],["NRBBEARING","NRB Bearings Limited",17,40,[549.25,5323.47,36.02,2.23,5.53,99.32,2,18.24,15.18,18.49,17.38,17.38,19.44,0.16,153.88,23.98,1394.63,147.5,244.69,17.55,15.22,369.53,36.84,19.18,14.8,8.25,12.28,6.88,14.95,26.7,13.01,1.35,22.38,2.77,3.82,44.73,18.93,13.85,28.96,14.99,-6.47,4.24,3.79,4.87,2,-7.27,1,17,0,0,121.26,240.87,67.89,169.47,21.1,30.98,127.18,97.75,27.97,32.72,477.49,355.71,559.9,212.55,677742,9.69,0,0,15.2,2.85,63.66,17.23,3.8,1040310,74,50,50,93,56,64,0],{"isin":"INE349A01021","q":"Jun 2026","lg":1}],["BOSCH-HCIL","Bosch Home Comfort India Limited",17,80,[1950,5302.22,1242.04,2.62,10.62,183.7,10,1.74,-0.5,-1.03,-3.88,-3.88,-1.86,0.16,81.68,1,2941.58,4.67,71.98,2.45,1.72,1095.52,22.79,28.49,49.44,4.31,10.16,4.87,null,null,null,null,74.8,0.088,1.8,74.53,0.38,6.3,17.88,32.2,-7.69,-0.29,5.12,-0.73,0,14,1,null,null,1,18.59,113.43,65.29,14.95,12.46,44.28,67.99,12.56,16.53,-2.6,1671.97,1440.47,1985,1021.3,127667,2.72,0,50,73.3,3.91,40.93,3.74,8.3,55261,18,58,34,83,21,40],{"isin":"INE782A01015","q":"Jun 2026"}],["HCC","Hindustan Construction Company Limited",9,10,[20.23,5299.18,29.32,0,2.49,8.12,1,22.32,10.92,-22.28,-15.74,-15.74,32.71,0.48,1019.15,1.54,3663.56,165.52,350.08,9.56,0.63,993.42,51.08,-8.97,0.69,-21.98,-14.98,-8.36,null,null,null,null,18.02,3.12,1.45,16.17,11.39,3.69,72.77,82.43,-0.55,0.47,-0.44,1.56,3,0.17,-1,15,0,5,527.55,892,224.44,277.63,-12.35,-17.76,29.35,-25.32,-7.61,15.13,21.77,20.72,29.5,13.65,16600200,261.95,0,100,-0.18,-0.88,104.64,10.53,0.19,17747200,70,23,43,53,13,41],{"isin":"INE549A01026","q":"Jun 2026"}],["JAMNAAUTO","Jamna Auto Industries Limited",17,40,[131.45,5257.8,22.47,1.9,4.57,28.79,1,29.04,21.58,21.65,21.6,21.6,27.91,0.01,11.91,25.3,2649.73,233.76,404.83,15.28,5.84,611.46,48.52,6.65,6.08,4.11,18.89,7.4,11.11,25.92,12.44,0.87,13.02,4.45,1.98,49.84,9.01,3.91,46,1.52,0,-0.24,-0.92,6.97,0,1.58,0,18,1,0,265.04,510.47,11.58,-3.13,9.28,-4.53,14.48,30.63,4.2,8.51,129.11,127.54,152.6,89.74,1577850,40,0,0,-4.9,-3.59,85.13,13.92,1.21,2942970,82,40,59,68,62,63],{"isin":"INE039C01032","q":"Jun 2026"}],["GREAVESCOT","Greaves Cotton Limited",9,44,[224.1,5220.44,52.98,0.89,3.65,61.43,2,8.51,7.55,0.91,1.91,1.91,1.32,0.28,394.42,5.41,3595.27,106.9,243.54,6.77,4.59,974.12,25.77,18.39,7.15,8.6,17.9,6.6,11.15,null,-6.09,null,23.06,2.05,1.45,55.77,1.35,4.18,40.31,0,-0.01,-0.5,0.5,-1.09,0,-5.93,0,17,0,0,-66.88,32.58,36.83,89.9,15.4,-0.027,62.51,5.78,17.03,9.6,205.39,183.91,271.9,119.99,1763830,23.3,0,35,-6.18,-2.68,56.33,5.78,1.11,2371040,37,48,46,79,43,49],{"isin":"INE224A01026","q":"Jun 2026","lg":1}],["PRSMJOHNSN","Prism Johnson Limited",25,26,[103.7,5219.81,26.19,0,3.42,30.36,10,10.69,4.85,8.13,3.96,3.96,7.79,0.92,1410.67,1.85,7539.77,145.78,721.16,9.56,2.9,1811.36,104.23,1.72,4003.54,0.54,5.57,2.68,null,-15.7,36.28,null,9.14,2.79,0.69,74.87,2.74,6.45,14.17,0,0,-0.81,0.4,-0.68,0,1,1,17,0,0,322.63,502.89,38.79,-26.96,-7.11,-10.21,-16.03,-36.76,-9.56,-4.31,110.6,121.05,165.9,97.1,478189,50.34,0,15,-5.04,-4.63,220.51,12.17,2.07,367602,44,52,41,19,37,40,null,1,70.49],{"isin":"INE010A01011","q":"Jun 2026"}],["SENCO","Senco Gold Limited",17,18,[317.15,5198.12,9.1,0.55,2.07,153.45,5,20.42,25.62,16.94,16.9,null,13.81,1.07,2699.11,5.21,9659.79,570.8,998.56,10.34,34.83,3056.03,101.14,67.34,-3.35,27.41,null,null,53.6,null,null,null,7.91,10.98,0.54,64.47,6.88,13.54,20.42,0,-0.01,-0.73,0.92,0.13,0,-5.07,0,16,1,0,-712.04,-789.27,9.75,204.68,-9.02,-2.86,0.38,-7.66,16.49,null,359.37,336.31,430,276,538846,16.39,0,30,-3.8,-1.18,213.14,6.97,6.17,757441,70,70,77,46,36,61,83,null,null,-31.51],{"isin":"INE602W01027","q":"Jun 2026","lst":"2023-07-14","lp":202.65,"lpd":"2023-07-14","lg":1}],["CSBBANK","CSB Bank Limited",2,3,[306.1,5187.71,7.99,0,1.08,282.13,10,33.37,13.48,14.66,15.26,null,40.25,1.46,7154.44,1.31,2980.21,664.62,3825.38,128.36,39.22,707.41,150.04,13.35,26.51,20.64,null,null,4.97,null,null,null,2.27,12.81,1.74,40,12.63,15.06,29.36,0,0,-0.21,-0.16,-2.74,0,3.56,1,15,-1,0,-1103.54,-313.65,95.23,-105.53,-7.7,-12.51,-18.12,-17.6,-1.96,0.28,326.01,375.36,574.4,295,613159,16.95,0,0,-4.9,-1.58,1010.4,142.83,8.65,912200,88,53,72,24,53,61],{"isin":"INE679A01013","q":"Jun 2026"}],["TEXRAIL","Texmaco Rail & Engineering Limited",9,81,[127.25,5177.35,23.92,0.59,2.18,58.45,1,10.73,7.55,7.56,6.13,6.13,9.67,0.38,894.71,3.8,4223.35,215.19,376.5,8.91,5.29,756.68,50.04,-16.9,66.86,25.13,20.88,16.41,95.72,68.99,30.88,0.35,16.01,4.16,1.23,48.34,5.01,5.13,42.36,0,0,-2.21,-0.66,-3.13,0,1.89,0,15,0,0,131.99,362.67,104.5,149.45,11.97,5.13,40.44,-7.45,-2.38,33.79,112.92,111.65,143.1,78.05,4419600,40.69,0,20,-4.48,-3.4,57,7.53,1.23,3809610,48,64,60,70,45,56,50,44,8536.88],{"isin":"INE621L01012","q":"Jun 2026","lg":1}],["AGI","AGI Greenpac Limited",17,112,[800,5175.79,14.29,0.88,2.15,372.01,2,19.36,15.61,15.6,15.77,15.77,18.17,0.1,241.04,10.86,2849.01,375.03,620.07,21.76,57.97,785.27,99.35,11.41,2.84,5.48,7.41,2.56,10.36,null,14.72,null,8.74,7.25,1.82,60.39,6.27,1.06,28.14,0,0,-0.52,-0.98,-1.34,0,2.38,1,17,0,0,462.28,571.47,54.36,53.94,6.74,13.18,60.03,-6.03,5.69,29.57,745.83,654,896.15,465,124574,6.47,0,0,-4.4,-0.55,174.83,22.26,15.36,200631,76,42,71,74,67,66,100],{"isin":"INE415A01038","q":"Jun 2026","lg":1}],["VADILALIND","Vadilal Industries Limited",14,33,[7200,5175.24,23.61,0.6,6.09,1182.93,10,22.11,20.07,25.14,24.92,24.92,23.85,0.27,229.64,14.64,1675.21,219.03,313.15,18.69,304.72,680.06,130.91,34.24,95.45,12.39,26.42,12.78,17.22,101.84,26.52,0.23,17.26,4.23,3.09,64.73,1.02,1.26,30.35,7.52,0,0.44,0.84,0.26,2,-13.97,1,16,1,0,35.52,143.07,43.26,96.46,-4.76,12.18,63.42,32.65,40.14,45.85,7353.55,5632.82,8447,3996,6060,0.72,0,5,-53,-0.73,166.18,24.44,182.13,15805,81,65,53,84,48,66],{"isin":"INE694D01016","q":"Jun 2026","lg":1}],["LUMAXIND","Lumax Industries Limited",17,40,[5533,5172.1,27.62,0.99,5.64,981.53,10,16.69,20.39,19.14,18.77,18.77,16.96,1.06,973.13,4.01,4484.87,187.37,433.02,9.66,200.44,1223.23,51.08,32.6,41.14,21.43,23.8,12.69,18.72,null,12.73,null,14.01,3.62,1.15,75,1.36,6.71,16.65,0,0,-0.27,0.63,0.18,0,3.4,1,16,1,0,107.47,372.56,55.45,-5.07,-12.82,3.12,13.93,11.66,34.87,30.14,5805.16,5480.6,6934.5,4480,16937,0.93,0,0,-35.5,-0.64,109.73,8.97,54.64,13569,68,65,52,64,48,60,75],{"isin":"INE162B01018","q":"Jun 2026","lg":1}],["SAATVIKGL","Saatvik Green Energy Limited",6,64,[406.6,5168.09,20.97,0,3.58,113.63,2,32.63,41.99,92.91,null,null,null,0.69,939.43,7.19,4143.72,248.08,403.15,9.73,19.52,511.01,5.51,-44.2,-95.27,95.51,null,null,322.13,null,null,null,15.15,4.8,1.25,75.99,0.19,10.97,4.46,0,0,0.16,0.45,null,1,-11.3,-1,null,null,0,-923.09,-26.72,56.08,56.95,-2.55,-6.22,-0.81,-7.21,null,null,421.37,422.57,567,328,46236,12.71,0,38,-6.95,-1.68,33.83,6.62,0.43,158387,79,53,47,47,38,54,100,21,3467.6],{"isin":"INE13B501022","q":"Jun 2026","lst":"2025-09-26","lp":440.7,"lpd":"2025-09-26","lg":1}],["ROLEXRINGS","Rolex Rings Limited",9,57,[197,5167.96,35.3,0,4.42,44.56,1,16.55,12.35,16.34,18.92,null,22.92,0,0,4758.25,1156.25,152.08,237.4,20.53,5.8,304.34,60.14,4.38,22.34,-1.08,null,null,-10.69,null,null,null,21.77,2.94,4.47,52.24,5.4,28.75,11.8,5.13,0,-0.61,-1.51,-1.75,0,29.42,1,14,1,0,136.98,189.59,75.67,236.62,13.87,41.15,64.5,52.24,-4.49,12.71,170.13,143.92,198.45,99.79,5245980,26.23,0,20,6.91,3.64,68.72,22.58,2.21,1968510,73,33,36,87,61,57,33],{"isin":"INE645S01024","q":"Jun 2026","lg":1}],["TRIVENI","Triveni Engineering & Industries Limited",14,104,[232.7,5127.85,18.4,2.26,1.53,151.72,1,8.9,8.33,10.21,null,null,null,0.65,2161.01,4.4,6114.57,257.32,518.09,8.47,11.68,1580.52,3.65,-2.99,-98.01,4.02,null,null,-46.87,null,null,null,14.07,5.02,0.84,60.58,7.69,7.64,22.85,0,-0.4,0.25,-0.57,1.48,3,1.89,0,15,0,1,24.82,187.92,34.3,178.96,-16.28,-49.26,-40.7,-30.09,-11.12,5.97,256.44,355.75,490.1,220.05,557909,22.04,0,40,-3,-1.27,53.05,3.36,0.17,681991,46,19,71,12,35,38],{"isin":"INE256C01024","q":"Jun 2026","lg":1}],["ARVINDFASN","Arvind Fashions Limited",17,47,[382.3,5112.48,42.29,0.42,5.41,70.72,4,17.92,12.9,5.9,5.43,null,14.75,1.42,1335.88,2.99,5127.18,94.68,676.99,13.2,7.08,1278.5,9.57,7.52,null,9.01,19.05,null,49.46,null,null,null,9.53,1.85,1,35.1,12.15,24.99,33.24,8.31,0,0.18,0.35,2.76,1,-1.47,0,14,0,0,305.88,404.31,67.02,82.6,-16.67,-18.69,-13.33,-26.23,5.95,8.85,440.69,454.56,569,366.2,227031,13.37,0,5,-5.15,-1.33,159.72,12.49,0.72,211848,66,54,42,24,30,45,0],{"isin":"INE955V01021","q":"Jun 2026"}],["JSFB","Jana Small Finance Bank Limited",2,3,[483,5111.21,13.44,0,1.14,424.58,10,37.38,7.6,15.18,null,null,null,1.02,4546.76,1.12,3781.65,406.66,3212.15,84.94,38.43,1009.38,155.23,23.8,25.71,14.83,null,null,8.44,null,null,null,2.09,7.96,1.35,16.94,4.01,16.35,35.26,0,-4.91,-0.3,0.08,3.73,0,-1.68,1,15,0,0,-3539.02,593.64,120.03,-109,-8.83,2.92,25.23,6.21,null,null,541.53,453.44,606.95,330,795611,10.58,0,5,-6.3,-1.29,887.29,87.9,14.74,864458,79,55,65,69,48,64,100],{"isin":"INE953L01027","q":"Jun 2026","lst":"2024-02-14","lp":368.15,"lpd":"2024-02-14"}],["LXCHEM","Laxmi Organic Industries Limited",25,36,[183.1,5088.62,40.42,0.16,2.56,71.64,2,4.68,4.08,5.91,6.64,null,8.26,0.27,543.02,5.02,3115.26,136.07,248.63,7.98,4.9,968.34,67.72,36.45,211.21,-0.19,11.52,null,-13.95,-8.32,null,null,22.65,2.67,1.63,69.34,0.69,3.83,27.14,0,-0.01,-0.46,0.01,-0.94,0,-1.36,1,17,-1,0,-228.71,174.9,68.97,-36.79,7.99,16.04,55.42,-11.38,-14.55,-17.95,177.24,154.74,215.01,107.6,1470340,27.79,0,18,5.74,3.24,114.32,11.81,2.44,1270980,37,52,48,71,50,50,100],{"isin":"INE576O01020","q":"Jun 2026"}],["BANSALWIRE","Bansal Wire Industries Limited",25,29,[324.7,5083.37,35.76,0,3.55,91.4,5,13.45,11.92,16.64,17.78,null,14.89,0.39,554.66,4.91,4272.28,143.08,289.73,6.78,9.14,1167.89,20.46,24.22,-38.22,19.84,null,null,39,null,null,null,19.46,2.81,1.19,75,1.99,15.57,6.14,0,-2.99,1.11,-1.48,-0.08,1,-4.21,0,16,0,0,110.07,333.08,52.64,63.11,1.55,-10.46,27.98,-3.59,null,null,318.11,300.07,370,222.5,76604,15.66,0,35,1.25,0.39,56.36,4.83,1.31,101356,57,57,37,67,40,51,25,1],{"isin":"INE0B9K01025","q":"Jun 2026","lst":"2024-07-10","lp":350.35,"lpd":"2024-07-10","lg":1}],["KODYTECH","Kody Technolab Limited",92,-1,[3550,5074.18,302.75,0,25.53,139.05,10,20.3,13.23,25.01,34.39,null,32.78,0.039,7.76,35.24,80.28,16.76,23.8,29.65,11.73,48.6,12.28,52.93,65.5,94.27,null,null,79.05,null,null,null,213.07,0.33,63.21,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-74.49,11.39,191.87,538.45,136.35,216.64,377.22,406.13,null,null,1442.64,1015.42,1596,556.05,6000,1.43,1,33,-168.3,-4.53,14.6,30.04,8.59,8309.52,81,84,18,99,59,67],{"isin":"INE0Q7P01013","q":"Mar 2026","lst":"2023-09-27","lp":178.5,"lpd":"2023-09-27"}],["SOTL","Savita Oil Technologies Limited",25,36,[733,5025.48,12.14,0.68,2.77,264.9,2,14.46,10.46,10.14,11.5,11.5,16.34,0.00098,1.78,35.91,4814.68,413.94,520.65,10.81,60.38,1470.51,288.06,49.7,414.85,6.37,17.74,11.16,-6.95,-4.08,18.14,null,9.66,8.24,1.04,68.93,1.02,13.18,16.83,0,0,0.14,0,0.18,3,3.03,1,null,null,null,106.36,136.97,77.14,127.15,-2.6,26.62,129.35,79.77,30.77,17.78,694.4,486.88,860.4,285.8,296616,6.86,0,35,14.2,1.98,363.82,24.74,42.01,484094,61,60,71,92,60,67],{"isin":"INE035D01020","q":"Jun 2026","lg":1}],["INDIGOPNTS","Indigo Paints Limited",25,36,[1052,5021.47,31.3,0.48,4.34,242.13,10,18.01,13.28,15.17,15.63,null,20.23,0.018,21.13,77.63,1462.63,162.48,270.26,18.48,34.04,369.67,41.75,-4.62,-26.63,9.4,14.1,null,3.22,15.41,null,2.03,18.66,3.24,3.43,53.88,5.73,25.25,18.31,0,0,-1.68,2.25,-5.97,0,-3.39,1,null,null,1,26.55,222.58,74.5,37.1,-10.16,-2.48,37.58,-0.019,-11.69,-16.51,1121.68,1016.77,1345.9,708.05,75763,4.77,0,10,-39,-3.57,62.02,16.78,8.76,54627,73,33,50,68,70,59,0],{"isin":"INE09VQ01012","q":"Jun 2026","lg":1}],["GOKEX","Gokaldas Exports Limited",17,76,[683,5004.59,51.39,0,2.32,294.97,5,7.93,4.72,8.72,11.42,11.42,13.08,0.59,1273.21,3.13,4185.36,102.95,345.1,8.25,14.05,1153.51,44.3,20.69,6.82,20.91,24.71,12.32,-16.66,null,5.02,null,18.19,2.06,1.2,9.15,14.46,43.41,33.54,96.28,0,-5.38,5.82,-10.43,0,-6.08,1,16,0,0,-234.51,51.59,60.07,165.28,-11.31,-19.76,10.64,-5.13,-4.68,29.33,769.95,724.2,954.9,531,207663,7.33,0,65,-4.8,-0.7,107.17,9.29,6.05,278062,45,47,36,52,17,39,17],{"isin":"INE887G01027","q":"Jun 2026","lg":1}],["QUESS","Quess Corp Limited",9,120,[334.3,4993.97,19.8,1.79,4.27,78.21,10,22.36,19.69,10.8,null,null,null,0.11,124.48,5.74,15655,251.93,320.28,2.05,16.86,4181.69,81.9,14.37,null,-3.74,null,null,-0.42,null,null,null,15.98,5.04,0.32,56.82,8.58,11.87,18.31,0,-0.01,0.27,-0.54,-6,1,-2.52,1,18,0,3,156.98,230.06,19.27,21.52,-11.85,13.88,83.31,31.3,-7.98,-16.87,340.96,248.07,388.75,166.3,369564,14.94,0,70,-0.65,-0.19,84.54,2.02,5.5,558986,62,32,61,86,42,55,0],{"isin":"INE615P01015","q":"Jun 2026","lg":1}],["MASFIN","MAS Financial Services Limited",2,8,[275,4989.97,12.66,0.73,1.68,164.11,10,4.04,13.3,14.21,14.01,null,4.11,3.47,10318,425.36,1838.11,389.33,503.51,27.39,21.46,504.13,108.46,26.7,31.51,25.51,null,null,22.23,null,null,null,30.4,7.8,2.71,66.65,3.68,19.69,11.95,0,0,0.22,-0.35,0.62,2,-1.05,1,15,0,null,-1319.76,-1786.77,1.32,3089.49,-6.61,-13.85,-8.12,-8.91,-2.53,1.23,298.29,311.57,358.85,268.95,188700,18.15,0,0,-7.7,-2.72,154.13,30.57,5.98,214582,52,64,75,36,76,61,100],{"isin":"INE348L01012","q":"Jun 2026","lg":1}],["ORCHPHARMA","Orchid Pharma Limited",12,13,[983.45,4987.97,300.75,0,3.87,253.98,null,1.08,0.64,6.83,6.8,null,6.97,0.2,306.55,2.16,942.57,8.67,117.88,12.51,1.71,304.17,3.22,15.57,null,22.27,22.02,null,-40.09,null,null,null,44.78,0.17,5.29,69.84,0.81,20.75,23.6,0,0,-0.06,0.5,-0.59,0,-4.8,0,13,-1,1,-151.24,125.64,114.36,57.25,4.84,5.35,89.71,40.09,23.27,19.87,1003.96,800.39,1143.5,480,92412,5.07,0,50,-13.55,-1.36,14,4.6,0.54,120815,34,43,24,85,36,42,50],{"isin":"INE191A01027","q":"Jun 2026","lg":1}],["GOODLUCK","Goodluck India Limited",25,29,[500,4985.78,24.61,0.4,3.02,165.81,null,14.31,13.03,13.94,14,14,15.42,0.75,1119.45,3.51,4358.54,204.17,440.9,10.12,20.48,1273.47,63.61,30.88,59.54,10.01,20.88,15.03,27.64,43.46,18.73,0.57,13.84,4.1,1.14,54,2.48,6.5,36.57,0,-2.45,0.93,1.51,1.29,2,8.57,1,17,1,0,-132.76,200.24,23.31,103.49,5.32,0.85,41.53,18.04,37.02,37.75,490.33,429.45,557.37,305,720407,9.97,0,30,-8.05,-1.58,134.88,10.59,6.38,577330,61,64,56,77,36,58,0,3,307.2],{"isin":"INE127I01024","q":"Jun 2026","lg":1}],["VRLLOG","VRL Logistics Limited",9,121,[285,4985.7,18.65,3.51,4.36,65.31,10,17.87,21.27,16.18,20.41,20.41,14.97,1.01,1154.13,4.38,3302.99,267.46,427.04,12.93,15.29,878.84,80.53,8.63,8.43,6.83,12.69,6.4,-9.85,null,8.76,null,14.38,5.36,1.51,60.24,2.68,24.92,16.69,0,0,-0.3,-0.13,-1.3,0,1.45,1,16,0,0,360.37,654.37,9.75,-12.43,-4.95,18.75,21.24,4.22,-7.58,12.81,287.11,262.6,310.2,225,147978,17.49,0,10,-2.15,-0.75,124.23,14.14,4.6,116719,71,37,64,68,44,57,50],{"isin":"INE366I01010","q":"Jun 2026"}],["IONEXCHANG","Ion Exchange (India) Limited",9,122,[405.65,4985.44,48.93,0.31,3.59,112.94,null,12.96,11.2,17.02,18.66,null,22.95,0.36,482.19,9.73,2881.36,97.25,173.4,6.02,7.91,700.46,4.11,-16.07,-93.51,13.57,null,null,-10.16,null,null,null,31.52,1.95,1.73,25.43,4.86,15.32,35.75,0,-0.09,0.23,0.52,-0.41,1,2.61,0,16,0,1,-72.93,-28.47,135.33,80.74,6.16,-0.62,16.08,0.16,-8.83,null,404.43,385.14,486,312.7,219266,12.29,0,40,-5.5,-1.34,31.74,4.53,0.35,613960,59,26,44,64,43,47,100,3,2438],{"isin":"INE570A01022","q":"Jun 2026","lst":"2022-02-22","lp":186.96,"lpd":"2022-02-22","lg":1}],["PURVA","Puravankara Limited",41,42,[210,4980.14,31.11,0,2.79,75.3,5,11.13,3.62,-1.38,-0.2,-0.2,8.83,3.13,5594.56,1.11,4064.15,160.24,813.45,20.02,6.76,848.72,28.85,61.85,null,45.29,30.52,8.9,-1.41,96.95,-0.47,0.32,12.99,3.22,1.23,75,16.62,0.58,10.9,0,0,-0.11,0.05,-0.64,0,4.05,1,14,0,2,83.74,344.52,78.92,690.6,0.1,-5.29,19.41,-22.11,24.95,14.73,214.32,217.3,287.3,160.69,167683,23.72,0,60,3.66,1.77,188.64,22.23,1.22,1079310,52,67,41,51,19,46,100,8,1542.83],{"isin":"INE323I01011","q":"Jun 2026"}],["GUJTHEM","Gujarat Themis Biosyn Limited",12,13,[382.2,4974.4,85.7,0.18,14.47,26.41,1,18.01,17.41,24.28,27.93,null,35.51,0.56,161.81,18.79,173.74,48.68,82.4,47.43,3.74,43.79,11.07,22.08,22.19,3.83,null,null,-6.97,null,null,null,62.33,0.98,28.63,70.86,1.77,1.18,36.57,68.49,0,-0.03,0,-0.74,0,0.46,1,12,0,0,-123.5,48.78,134.1,-190.5,-7.47,-0.73,45.25,-3.18,null,null,392.39,362.69,479,225.05,397655,13.02,0,20,-5.4,-1.39,20.79,47.48,1.02,580399,85,43,32,69,37,54],{"isin":"INE942C01045","q":"Jun 2026","lst":"2025-02-25","lp":243.46,"lpd":"2025-02-25","lg":1}],["DBREALTY","Valor Estate Limited",41,42,[91.7,4973.87,416.82,0,0.98,93.11,10,2.6,0.57,11.64,7.67,7.67,6.13,0.18,746.75,1.54,863.73,11.72,419.73,48.6,0.22,110.79,-1.25,-86.82,-109.99,29.76,127.75,21.31,null,null,null,null,13.41,0.24,5.76,47.17,4.79,0.39,35.52,44.72,0,-0.28,0.1,-0.66,0,-2.61,-1,null,null,4,602.56,938.79,68.29,1081.47,-10.81,-20.04,-2.07,-43.3,-15.12,30.1,104.95,110.36,164.6,83.5,1272910,54.24,0,70,-4.82,-4.99,19.29,17.41,-0.02,1002350,43,30,35,23,20,31,null,2,165.9],{"isin":"INE879I01012","q":"Jun 2026","lg":1}],["UNIVCABLES","Universal Cables Limited",9,46,[1432.3,4969.42,24.86,0.31,2.66,539.26,10,11.18,8.91,6.85,7.11,7.11,10.01,0.62,1177.31,3.16,3367.54,200.33,293.85,8.73,57.74,945.06,70.14,57.46,108.75,11.08,18.52,14.88,11.35,19.39,23.63,1.28,19.56,4.03,1.48,61.89,1.11,3.31,23.78,0,0,0.43,-1.23,0.93,1,25.14,1,15,0,null,-193.6,63.48,139.45,129.91,-12.02,25.51,105.58,102.63,44.39,52.21,1521.43,1062.57,1774.9,576,81588,3.47,0,30,-10.7,-0.74,91.05,9.63,20.22,115519,49,66,56,91,37,58],{"isin":"INE279A01012","q":"Jun 2026","lg":1}],["MSTCLTD","MSTC Limited",9,61,[705,4963.2,21.16,2.23,5.49,128.41,10,30.26,26.6,36.13,34.79,null,39.63,0.16,145.23,999,386.48,234.31,235.3,60.88,33.28,94.24,58.22,21.71,37.51,4.4,null,null,-3.35,null,null,null,21.7,4.72,12.84,64.75,4.92,1.28,31.77,0,0,0.99,0.07,-0.45,2,-5.57,1,15,0,1,229.03,-27.79,250.06,915.73,-0.95,-3.01,76.74,47.98,19.76,20.51,686.13,543.87,805,362.15,208381,7.04,0,30,-9.75,-1.36,57.73,61.26,8.27,284122,93,46,59,87,60,69,100,3],{"isin":"INE255X01014","q":"Jun 2026","lg":1}],["DEEDEV","DEE Development Engineers Limited",9,57,[659.05,4958.66,57.11,0.15,5.18,127.16,10,10.29,9.13,7.36,6.29,null,8.42,0.79,705.41,2.95,1212.7,80.3,205.09,16.91,10.67,294.46,16.15,31.6,22.35,24.52,null,null,81.2,null,null,null,27.62,1.62,4.09,70.18,2.17,10.79,25.58,0,0,1.19,-3.12,1.36,2,-11.92,1,14,0,4,-167.51,19.55,123.45,240.31,2.36,-2.47,110.02,146.88,null,null,651.72,466.35,760,183,137963,7.52,0,95,-17.85,-2.64,49.75,16.9,2.33,207815,54,72,39,93,27,55,50,6,803.38],{"isin":"INE841L01016","q":"Jun 2026","lst":"2024-06-26","lp":335.32,"lpd":"2024-06-26"}],["MANINFRA","Man Infraconstruction Limited",9,10,[124.7,4944.87,23.26,1.3,2.22,56.15,2,14.04,9.95,17,18.69,18.69,25.4,0.028,63.98,57.53,665.88,216.65,159.79,24,5.46,218.31,71.64,7.62,28.92,-30.44,7.84,10.73,-8.12,null,27.56,null,30.8,4.38,7.43,62.52,1.91,1.13,32.41,0,0.06,-1.89,-0.8,-2.37,0,0.82,1,16,0,0,-372.55,-49.7,41.83,1162.72,1.16,19.95,39.47,-14.92,-4.39,21.53,116.26,111.52,150.86,77.12,1251550,39.65,0,20,-2.16,-1.7,71.52,32.76,1.77,2176390,71,31,63,66,64,59,50],{"isin":"INE949H01023","q":"Jun 2026","lg":1}],["REMAGNET","Midwest Energy Limited",9,46,[378,4903.49,null,0,1.07,354.11,10,-2.63,-5.18,-4.15,8.42,null,-39.56,0.72,288.15,-4.39,14.4,-10.56,-7.74,-53.75,-0.81,6.24,-1.02,1173.47,null,70.41,null,null,null,null,null,null,null,0,340.52,85.2,0.01,null,14.79,null,null,null,null,null,null,null,null,null,null,null,-429.82,-14.24,298.83,-2381.77,-2.59,-7.84,-18.24,38.88,385.65,195.42,366.53,422.93,590,198.91,43916,12.97,0,55,-19.85,-4.99,-0.46,-7.37,-0.93,44925,7,95,40,42,22,39],{"ex":"BSE","q":"Jun 2026"}],["PDSL","PDS Limited",9,111,[347,4900.94,41.76,0.95,2.78,124.88,2,11.98,6.61,10.3,14.01,14.01,17.22,0.72,1264,2.4,13135,100.49,378.12,2.88,7.11,3443.72,18.83,-2.33,-58.62,6.92,15.27,11.45,-25.02,5.78,null,7.22,16.21,2.05,0.37,61.37,3.78,5.19,22.8,0,0,0.46,-0.58,-0.65,2,2.81,1,null,null,0,748.71,780.85,47.53,59.8,-3.57,-5.36,21.69,7.05,-7.27,6.43,358.22,330.07,418.5,246.05,72513,14.12,0,40,-5.3,-1.5,96.13,2.79,1.33,133847,49,24,50,67,31,43,25],{"isin":"INE111Q01021","q":"Jun 2026","lg":1}],["CMRGREEN","CMR Green Technologies Limited",25,38,[223.4,4894.69,22.94,0,3.19,70.01,2,14.88,14.63,-8.33,null,null,null,0.93,1425.98,4.31,7215.08,212.4,476.21,6.6,9.69,312.27,6.14,null,null,17.44,null,null,29.56,null,null,null,13.25,4.34,0.68,84,2.49,4.32,8.15,0,null,null,null,null,0,null,0,17,1,0,-543.84,-409.95,47.64,94.27,-0.58,-5.38,null,null,null,null,221.02,null,268.96,205.25,459122,21.91,0,10,-1.43,-0.64,13.36,4.28,2.8,480456,57,64,46,null,44,53],{"isin":"INE00WV01027","q":"Jun 2026","lst":"2026-06-10","lp":241.2,"lpd":"2026-06-10","lg":1}],["ENERGYINF","Energy Infrastructure Trust",0,123,[73.68,4892.35,41.63,20.83,9.88,7.46,50,8.41,12.5,14.87,16.26,null,10.65,13.31,6592.55,1.23,3757.4,117.85,2997.42,79.77,1.77,993.77,47.68,null,null,13.13,null,null,-40.02,null,null,null,3.83,2.41,1.3,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,1713.36,1688.07,16.7,-374.24,0.49,-5.47,-7.88,-10.15,null,null,73.83,79.3,97.47,71.59,250000,66.4,0,35,-0.21,-0.28,758.02,76.28,0.72,895238,64,31,47,39,24,42],{"ex":"BSE","q":"Mar 2026","lst":"2024-08-19","lp":90,"lpd":"2024-08-19"}],["LATENTVIEW","Latent View Analytics Limited",9,124,[235.98,4886.75,25.02,0,2.78,84.82,1,16.34,12.17,12.19,12.36,null,15.78,0.019,33.24,27.68,1060.19,198.12,236.8,22.34,9.57,286.88,48.12,21.55,-4.83,25.31,null,null,8.43,null,null,null,20.78,4.05,4.61,65.1,2.13,3.6,25.21,0,0,-1.02,-0.52,0.02,0,2.55,0,null,null,null,91.83,164.53,79.59,479.15,-12.92,-17.46,-19.47,-42.23,-17.83,null,273.82,323.77,517.5,230,421557,20.71,0,10,-0.02,-0.0085,56.68,19.76,2.33,487280,70,53,45,12,68,53,75],{"isin":"INE0I7C01011","q":"Jun 2026","lst":"2021-11-23","lp":488.75,"lpd":"2021-11-23"}],["RPGLIFE","RPG Life Sciences Limited",12,13,[2949.9,4878.84,40.75,0.81,8.06,366.01,null,26.84,20.28,28.82,27.11,27.11,35.75,0.033,20,174.26,721.53,109.08,151.35,20.98,65.95,195.69,30.76,36.76,-73.79,11.31,12.52,9.65,19.41,23.55,25.78,1.73,32.37,2.24,6.76,72.95,0.95,8.67,17.99,0,0,0.08,1.22,-0.4,1,-5.52,1,16,0,0,142.34,56.5,60.67,200.44,15.01,22.07,56.01,32.03,32.44,39.57,2754.46,2330.53,3127.8,1733,36208,1.65,0,10,-87.2,-2.87,43.29,22.12,18.6,39728,86,49,44,83,70,67,null,1],{"isin":"INE105J01010","q":"Jun 2026","lg":1}],["JUNIPER","Juniper Hotels Limited",17,54,[218.4,4859.45,29.28,0,1.69,128.92,10,6.62,5.06,3.1,null,null,null,0.42,1193.66,3.37,1076.46,165.87,429.06,39.86,7.45,249.53,33.26,13.04,269.56,16.38,null,null,null,null,null,null,14.11,3.41,4.51,77.53,4.46,12.18,7.3,0,0,-0.03,-0.33,-2.84,0,-0.17,0,17,0,0,356.95,393.92,19.04,-105.54,-0.046,11.46,6.99,-22.46,null,null,208.54,213.6,288.45,188.5,188659,22.25,0,0,4.98,2.33,86.25,34.57,1.49,177683,56,67,47,50,54,55,100],{"isin":"INE696F01016","q":"Jun 2026","lst":"2024-02-28","lp":401.5,"lpd":"2024-02-28","lg":1}],["NOVARTIND","Evonile Pharma Limited",12,13,[1960,4839.4,49.38,0,5.92,331.34,5,16.25,11.63,12.01,12.34,null,16,0.0039,3.21,103.91,354.32,93.18,96.35,27.19,37.74,103.81,32.21,18.57,16.62,-1.35,null,null,-3.4,null,null,null,50.26,1.93,13.66,58.68,14.89,null,26.43,null,null,null,null,null,null,null,null,null,null,null,64.36,46.73,38.17,842.82,22.39,34.49,191.56,176.76,45.37,null,1750.48,1181.77,2588.8,672.25,40666,2.47,0,0,41,2.14,34.94,33.66,13.05,239004,71,39,30,96,77,61],{"isin":"INE234A01025","q":"Jun 2026","lst":"2026-04-20","lp":995.45,"lpd":"2026-04-20","lg":1}],["MOS","MOS Utility Limited",92,-1,[187.95,4838.59,261.12,0,45.45,4.14,2,19.91,18.72,19.76,20.2,null,23.07,0.66,69.81,6.75,635.24,18.53,27.21,4.28,0.72,153.35,4.75,null,null,81.56,null,null,48.31,null,null,null,180.39,0.38,7.62,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-6.16,-4.42,2.17,92.7,2060.34,1178.57,1664.79,274.4,21.23,null,9.1,14.82,52.85,5.1,52000,25.74,1,75,0.25,0.13,7.64,4.98,0.2,2881710,67,84,18,99,26,57],{"isin":"INE0N7S01028","q":"Mar 2026","lst":"2023-04-18","lp":94.5,"lpd":"2023-04-18"}],["WSTCSTPAPR","West Coast Paper Mills Limited",25,117,[731.8,4833.46,21.04,0.41,1.34,546.23,2,7.01,4.24,12.42,18.44,18.44,26.87,0.096,345.05,7.01,4389.36,229.69,505.28,11.51,34.78,1051.26,133.49,10.12,145.43,-4.5,13.69,9.63,-45.73,null,32.75,null,10.25,4.75,1.1,56.58,2.58,13.63,24.41,0,0,-0.66,0.52,-1.2,0,1.84,1,18,0,0,212.81,400.35,33.15,94.34,16.33,39.78,64.32,57.55,3.22,25.83,648.39,506.78,777,375,145287,6.6,0,10,-4.8,-0.65,203.29,19.34,20.21,271793,54,38,66,88,59,59],{"isin":"INE976A01021","q":"Jun 2026","lg":1}],["MASTEK","Mastek Limited",6,7,[1556,4824.59,11.62,1.54,1.56,997.28,5,17.04,14.81,15.76,16.17,16.17,18.66,0.15,438.26,18.11,3743.63,412.43,585.02,15.63,133.02,985.25,105.88,8.82,30.6,13.03,16.5,21.5,11.3,14.05,40.23,0.83,9,8.55,1.29,35.76,7.45,19.86,25.36,0,0,-0.58,0.83,-3.59,0,1.7,0,17,0,0,475.53,541.69,57.29,147.04,-11.74,-2.56,1.67,-29.05,-12.85,-10.56,1714.78,1734.48,2369,1334.2,72494,3.1,0,25,-6.8,-0.44,151.36,15.36,34.16,100408,71,50,79,34,56,60,100],{"isin":"INE759A01021","q":"Jun 2026","lg":1}],["CARERATING","CARE Ratings Limited",2,16,[1601.5,4823.46,27.15,1.37,5.16,310.33,10,26.59,19.69,17.39,16.15,16.15,22.65,0.028,26.18,95.52,490.84,177.66,204.14,41.59,58.99,111.68,32.26,18.92,25.14,19.25,13.75,5.41,27.02,13.84,3.65,1.96,23.76,3.68,9.83,0,23.41,31.58,48.19,0,0,0.16,0.19,-1.21,2,-0.87,1,6,0,0,53.12,147.57,27.03,640.78,-4.84,-4.37,3.15,3.28,25.02,18.84,1681.6,1636.39,1838,1392.7,42470,3.01,0,10,-15.2,-0.94,34.63,31.01,10.73,56450,86,61,54,54,67,66],{"isin":"INE752H01013","q":"Jun 2026"}],["DEEPINDS","Deep Industries Limited",0,125,[753,4819.2,23.33,0.33,2.41,311.87,5,7.28,9.42,4.24,5.43,null,6.74,0.1,202.98,10.87,970.14,206.47,319.76,32.96,32.26,278.92,85.36,39.81,45.12,37.66,35.67,null,13.4,22.67,null,1.03,15.71,4.28,4.97,63.49,1.47,1.54,31.16,0,0,-0.34,0.42,-0.03,0,-0.76,1,16,0,2,37.4,270.09,196.79,253.31,8.56,64.99,58.14,59.03,43.7,63.25,692.3,499.83,825,330,435585,6.4,0,25,-2.95,-0.39,92.27,33.08,13.34,488869,54,69,59,88,55,63,75,5,407.06],{"isin":"INE0FHS01024","q":"Jun 2026"}],["YASHO","Yasho Industries Limited",25,36,[3995,4816.81,83.18,0.013,10.85,368.25,10,8.23,5.85,9.77,14.46,null,11.58,1.25,555.59,1.7,939.13,57.67,183.98,19.59,47.83,307.74,36.05,54.92,890.39,6.51,null,null,-28.07,null,null,null,29.2,1.2,5.13,67.91,5.74,2.21,19.66,0,0,0.03,0.24,-1.25,1,-4.36,1,13,1,0,78.73,151.29,81.91,156.11,-3.26,39.32,181.12,141.43,30.56,null,4062.25,2388.91,4994,1130,22593,1.21,0,15,-10.4,-0.26,73.11,23.76,29.9,35114,54,58,32,95,35,53,100],{"isin":"INE616Z01012","q":"Jun 2026","lst":"2023-08-21","lp":1791.7,"lpd":"2023-08-21","lg":1}],["ELLEN","Ellenbarrie Industrial Gases Limited",25,75,[341.35,4810.84,41.48,0,4.92,69.33,2,15.17,14.2,14.79,null,null,null,0.19,184.42,16.12,356.67,120.65,126.48,35.46,8.56,98.72,34.96,18.04,86.85,16.92,null,null,54.81,null,null,null,39.49,2.51,13.49,77.15,1.08,11.62,10.07,0,0,-0.23,-1.4,-0.89,0,3.71,1,15,0,0,-303.83,132.55,71.57,564.39,8.95,31.24,65.05,-28.77,null,null,326.74,280.65,480,175,1714620,14.09,0,30,-15.55,-4.36,38.66,39.16,2.48,1524350,75,69,33,66,52,59,25],{"isin":"INE236E01022","q":"Jun 2026","lst":"2025-07-01","lp":534.6,"lpd":"2025-07-01"}],["SURYAROSNI","Surya Roshni Limited",25,29,[221,4809.75,15.43,2.26,1.83,120.83,5,15.74,11.21,14.17,15.13,15.13,19.81,0.03,79.81,16.33,7982.38,311.78,529.94,6.64,14.33,2046.48,59.6,27.54,77.22,-2.02,6.16,9.35,-5.2,12.54,16.5,1.23,9.23,6.48,0.6,63.02,3.81,1.9,30.79,0,0.02,-0.87,-0.2,-0.86,0,1.55,1,18,0,0,116.29,400.66,45.62,84.22,2.17,-16.08,6.01,-22.81,-4.86,11.1,224.05,238.69,314.5,187.35,1421010,21.76,0,0,-0.37,-0.17,112.3,5.49,2.74,462197,60,47,73,42,71,60,33,4,146],{"isin":"INE335A01020","q":"Jun 2026","lg":1}],["KDDL","KDDL Limited",17,18,[3910,4809.02,49.49,0.59,4.45,878.35,10,16.02,8.83,12.52,12.33,12.33,19.65,0.47,511.83,5.73,2322.23,97.04,335.51,14.45,78.9,633.8,29.36,36.3,43.71,24.3,31.13,16.81,18.02,73.09,32.46,0.68,15.86,2.02,2.07,50.14,7.99,2.17,35.9,0,-0.29,-0.17,0.29,-0.4,0,-16.07,1,16,0,1,-275.87,143.87,20.06,134.42,1.48,22.59,77.12,46.77,27.89,58.49,3815.98,2864.89,4270,1990,36409,1.23,0,13,23.1,0.59,95.23,15.03,23.87,35872,65,67,44,87,48,61,75],{"isin":"INE291D01011","q":"Jun 2026","lg":1}],["FOSECOIND","Foseco India Limited",25,75,[6341,4803.08,49.06,0.39,4.78,1326.15,10,15.28,13.25,20.48,20.17,20.17,27.05,0.0027,2.78,661.06,770.95,99.2,163.97,21.27,131.62,231.41,33.72,47.16,56.62,16.53,20.66,8.2,16.29,36.17,8.58,1.36,29.31,2.08,6.23,63.54,0.08,0.39,14.88,0,0,0,-0.19,-0.07,0,1.43,1,null,null,null,8.73,97.62,87.18,146.1,2.56,23.75,37.42,14.78,23.84,33.37,5896.04,5150.53,7389.5,4300,14715,0.75,0,10,-121.5,-1.88,53.17,22.98,44.74,34819,75,66,43,78,73,67],{"isin":"INE519A01011","q":"Jun 2026"}],["IFBIND","IFB Industries Limited",17,80,[1180,4781.22,29.85,0,4.81,245.53,10,19.01,15.63,12.72,10.1,10.1,13.61,0.16,155.9,10.3,5833.79,135.82,307.19,5.27,33.52,1584.74,43.05,18.82,128.14,10.27,14.4,13.84,112.6,17.5,16.43,1.71,16.02,2.84,0.82,74.96,0.8,6.15,16.94,0,0,-0.12,-0.01,0.03,0,2.82,1,17,1,0,147.01,299.02,29.07,20.97,-8.95,-7.43,20.53,-29.39,7.79,3.13,1316.77,1245.55,2019.8,883.2,41264,4.05,0,0,-21,-1.75,88.85,5.61,10.62,30243,60,71,37,46,65,57,100],{"isin":"INE559A01017","q":"Jun 2026"}],["SAMBHV","Sambhv Steel Tubes Limited",25,29,[161.5,4758.94,27.7,0,4.51,35.77,10,18.99,18.35,18.68,null,null,null,0.35,373.34,5.7,2586.78,164.8,298.67,11.55,5.59,732.17,56.52,31.07,66.87,37.07,null,null,33.03,null,null,null,17.18,3.46,1.84,56.11,1.53,3.19,29.29,0,-0.04,0.01,0.1,null,1,-1.9,1,16,0,0,-184.54,211.53,33.7,1.57,27.99,40.86,43.26,49.41,null,null,131.1,110.94,167.31,81.42,3619880,29.47,0,10,-3.4,-2.06,95.15,13,1.92,7055290,70,74,40,85,52,63,75],{"isin":"INE12NJ01018","q":"Jun 2026","lst":"2025-07-02","lp":97.59,"lpd":"2025-07-02"}],["EMUDHRA","eMudhra Limited",6,97,[579.7,4756.06,41.65,0.22,5.22,111.06,5,16.17,13.01,13.14,13.79,null,16.92,0.032,28.78,27.42,719.43,114.66,167.39,23.27,13.98,190.72,32.15,29.85,34.58,41.29,null,null,20.45,null,null,null,28.58,2.41,6.61,54.4,3.92,10.55,22.9,0,0,0.79,-2.79,-0.27,1,0.52,1,15,0,0,-92.2,132.85,98.44,85.86,11.02,32.87,37.34,-12.88,7.24,null,545.97,498.34,688.35,364.55,702179,8.2,0,10,-16.8,-2.82,49.61,26.01,3.91,2218980,71,68,43,68,67,64,100],{"isin":"INE01QM01018","q":"Jun 2026","lst":"2022-06-01","lp":257.9,"lpd":"2022-06-01","lg":1}],["PRASOLCHEM","PRASOL CHEMICALS LIMITED",25,36,[803,4752.43,39.71,0.15,10.38,77.33,2,23.22,20.37,12.88,null,null,null,0.25,110.54,15.98,1228.79,83.12,147.8,12.03,14.04,318.81,24.34,null,null,9.92,null,null,19.6,null,null,null,32.9,1.75,3.87,83.85,1.64,null,14.51,null,null,null,null,null,null,null,null,null,null,null,11.04,49.47,82.78,44,null,null,null,null,null,null,null,null,914.9,601,557879,5.92,0,0,-36.1,-4.3,41.11,12.89,4.11,1237400,74,52,38,null,64,58],{"isin":"INE455U01024","q":"Jun 2025","lst":"2026-09-16","lp":671,"lpd":"2026-09-16","lg":1}],["MOIL","MOIL Limited",25,35,[232.79,4736.93,15.61,6.07,1.75,133.1,10,12.64,10,12.5,12.16,12.16,15.78,0,0,null,1523.33,303.59,294.81,19.35,14.92,370.88,87.62,6.56,70.1,3.19,4.49,8.84,2.2,8.65,4.46,1.8,16.07,6.41,3.11,64.68,3.73,6.82,28.68,0,0,-0.44,-0.81,-2.43,0,-0.44,1,null,null,1,143.29,157.26,34.95,123.66,-7.15,-16.77,-21.95,-37.13,0.86,6.48,258.43,295.52,404.9,230.01,545882,20.35,0,10,-4.97,-2.09,91.37,24.64,4.31,519802,64,44,74,14,70,56],{"isin":"INE490G01020","q":"Jun 2026"}],["FIEMIND","Fiem Industries Limited",17,40,[1794,4721.75,17.97,2.23,3.89,461.64,10,29.41,22.69,21.36,20.61,20.61,27.31,0.054,65.55,123.38,2912.41,262.95,410.32,14.09,99.91,769.91,64.88,18.51,12.8,15.04,17.99,10.95,22.27,40.24,16.12,0.45,11.67,5.57,1.62,54.52,7.03,11.6,33.58,0,0,0.16,0.2,2.35,1,1.99,1,null,null,0,64.13,161.28,50.66,84.55,-12.57,-20.02,-11.67,-5.93,25.41,26.12,2155.93,2207.24,2674.8,1785.1,115474,2.63,0,20,-83.6,-4.45,103.89,13.49,24.65,60768,82,55,64,31,64,62,75],{"isin":"INE737H01014","q":"Jun 2026","lg":1}],["THOMASCOOK","Thomas Cook (India) Limited",17,78,[100.94,4703.61,21.57,0.5,1.85,54.67,1,12.76,9.11,11.54,8.75,8.75,12.2,0.21,539.37,9.1,8082.1,218.7,397.66,4.92,4.69,2091.89,71.9,-13.13,-0.21,18.45,59.59,6.87,223.57,null,null,null,13.18,4.65,0.58,64.77,6.18,6.53,23.02,0,0.94,-1.38,-0.02,1.77,0,2.58,0,18,0,0,235.23,643.04,29.38,-4.17,-4.85,-5.52,4.16,-36.19,-6.4,11.6,105.55,108.32,169,86.35,539181,46.6,0,0,-1.45,-1.42,93.03,4.45,1.54,670311,49,55,63,36,63,54,0],{"isin":"INE332A01027","q":"Jun 2026"}],["FILATEX","Filatex India Limited",17,77,[105.74,4695.47,25,0.28,4.88,21.66,1,16.18,12.93,11.03,10.32,10.32,13.09,0.1,150.29,32.45,4256.42,191.11,345.97,8.13,4.3,1145.3,48.52,9.14,19.33,-1.08,13.27,12.51,26.79,2.02,21.44,12.39,14.01,4.07,1.1,65.47,4.03,2.85,19.96,0,0,-0.2,0.08,-1.09,0,-2.29,0,17,0,0,17.03,246.41,9.43,3.5,44.24,79.89,149.74,105.2,32.46,18.32,84.75,57.19,113.94,36.26,3522420,44.41,0,30,-2.02,-1.87,77.47,6.76,1.09,6690290,59,45,52,95,57,60,50],{"isin":"INE816B01035","q":"Jun 2026","lg":1}],["UFLEX","Uflex Limited",17,112,[649.9,4693.02,6.88,0.46,0.58,1123.68,10,6.52,4.09,-1.12,0.76,0.76,5.01,1.25,10152,1.56,16427,682.41,2302.31,14.02,94.5,5201.23,423.33,35.52,629.63,1.38,11.12,9.45,-12.95,-17.77,0.14,null,6.45,14.54,0.29,44.58,10.03,0.6,16.57,0,0,0.82,0.07,2.41,4,2.62,1,17,-1,1,-1022.5,992.37,93.55,71.98,-7.4,49.3,87.24,20.29,13.99,6.32,595.86,479.12,723.5,330,150979,7.22,0,25,-7.95,-1.21,888.65,17.09,58.62,164495,41,54,88,85,31,58,33],{"isin":"INE516A01017","q":"Jun 2026"}],["GOLDIAM","Goldiam International Limited",17,18,[311.45,4689.1,21.73,0.9,4.24,73.46,null,23.99,18.48,16.83,16.23,16.23,22.18,0.07,77.01,76.19,1073.15,210.95,224.85,20.95,14.01,326.03,73.97,41.92,120.02,22.36,19.2,11.46,26.43,20.51,18.03,1.06,21.2,4.5,4.37,58.51,1.99,0.78,38.31,0,0,1.37,-0.17,1.11,1,-10.08,1,null,null,0,-47.16,23.62,65.09,407.36,-9.49,-10.66,36.56,7.6,47.47,23.44,346.67,301.29,398.2,198.75,423092,15.06,0,25,-2,-0.64,66.27,20.33,4.91,447269,81,74,58,70,61,69,50,3,170],{"isin":"INE025B01025","q":"Jun 2026","lg":1}],["NORTHARC","Northern Arc Capital Limited",2,8,[288.8,4672.77,10.77,0,1.2,241.1,10,3.66,11.08,12.04,null,null,null,3.15,12258,170.48,2714.84,428.64,875.39,32.24,26.49,772.87,114.33,33.91,202.78,30.02,null,null,18.79,null,null,null,19.29,9.17,1.72,0,8.64,5.63,46.17,0,0,1.13,-1.48,-0.52,1,-6.22,1,null,null,2,-2391.82,-1540.6,3.29,2538.85,-3.64,-6.7,26.41,6.29,null,null,294.79,273.26,334,206,765513,16.18,0,20,1.45,0.5,256.9,33.24,7.08,1050420,58,73,67,69,62,65],{"isin":"INE850M01015","q":"Jun 2026","lst":"2024-09-24","lp":323.4,"lpd":"2024-09-24","lg":1}],["DATAMATICS","Datamatics Global Services Limited",6,7,[790.5,4672.36,21.6,0.63,3.03,261.22,5,16.76,13.35,15.52,16.14,16.14,19.99,0.14,220.93,15.38,2010.83,203.29,383.83,19.09,34.39,513.91,72.32,3.37,61.21,10.84,11.58,9.31,0.92,19.48,15.79,1.11,12.75,4.35,2.32,66.33,0.51,0.11,19.01,0,0,0.03,0,-0.52,1,1.36,1,16,0,0,7.45,323.99,62.78,162.02,3.48,-5.71,13.37,-5.66,11.14,19.86,806.33,773.17,1010,632,67919,5.91,0,5,-15.05,-1.87,101.06,19.66,12.24,162055,72,47,59,59,64,61,100],{"isin":"INE365B01017","q":"Jun 2026"}],["ASHAPURMIN","Ashapura Minechem Limited",25,35,[488,4661.67,11.46,0.41,2.83,172.65,2,20.44,27.77,30.33,27.15,27.15,18.81,0.88,1443.74,4.79,5497.68,406.89,416.44,7.57,42.59,1616.12,115.34,19.22,4.99,42.39,35.2,11.32,50.82,35.62,9.48,0.32,14.39,8.73,0.85,48.03,19.22,0.4,32.58,0,0,-0.29,0.07,2.8,0,9.1,0,null,null,0,192.28,462.86,70.44,63.09,-11.35,-24.39,-0.24,-25.04,18.79,28.65,592.75,641.25,924.9,455.1,247497,9.55,0,10,-16.15,-3.2,144.59,8.95,12.07,309201,71,66,70,27,45,58,100],{"isin":"INE348A01023","q":"Jun 2026","lg":1}],["HEG","HEG Advanced Materials Limited",9,46,[240,4631.47,13.3,1.42,0.97,246.55,null,8.09,7.41,5.72,7.4,null,8.64,0.17,796.02,17.53,2639.55,358.87,1077.75,40.83,18.6,680.79,122.34,11.1,16.71,1.57,null,null,-13.77,null,null,null,4.83,7.75,1.75,59.09,6.87,null,34.04,null,null,null,null,null,null,null,null,null,null,null,-107.06,213.2,71.45,359.47,-67.45,-54.06,-57.46,-54.01,-12.98,-11.78,544.22,557.16,753.9,214.1,670735,19.3,0,0,-4.35,-1.78,297.02,43.63,6.34,1796940,56,36,80,3,67,51],{"q":"Jun 2026","lg":1}],["WAKEFIT","Wakefit Innovations Limited",17,80,[139.5,4626.45,23.97,0,4.06,34.4,1,10.84,22.9,4.48,null,null,null,0.24,271.88,4.25,1539.74,192.95,205.9,13.37,5.82,404.91,23.38,16.65,19.16,22.79,null,null,null,null,null,null,23.79,4.17,3,36.88,14.48,25.85,9.71,0,-0.15,-0.9,-0.77,null,0,23.67,0,null,null,0,-254.14,244.53,0.54,247.74,-8.51,12.37,-4.38,null,null,null,139.35,151.39,224,111.4,172897,33.16,0,5,-4.32,-3,56.4,13.93,0.71,629819,66,59,43,35,55,53],{"isin":"INE0E7301029","q":"Jun 2026","lst":"2025-12-15","lp":192.29,"lpd":"2025-12-15"}],["MAPMYINDIA","C. E. Info Systems Limited",6,53,[844.05,4622.11,33.6,0.41,5.11,165.25,2,21.74,15.65,19.33,19.44,null,25.55,0.0078,7.04,135.98,492.21,137.82,175.76,35.71,25.17,139.72,49.77,14.89,7.94,18.98,null,null,7.75,null,null,null,26.26,2.98,9.39,51.41,1.52,12.74,18.22,0,0,-1.63,-1.58,-3.84,0,5.47,0,null,null,0,45.65,93.33,135.81,587.08,-14.1,-10.88,-4.05,-48.49,-19.74,null,986.75,1072.23,1998,795,92181,5.48,0,25,-14.05,-1.64,56.12,40.17,9.09,191521,83,50,47,18,65,56,100,3,117.5],{"isin":"INE0BV301023","q":"Jun 2026","lst":"2021-12-21","lp":1393.65,"lpd":"2021-12-21","lg":1}],["JINDWORLD","Jindal Worldwide Limited",17,77,[46.1,4621.99,54.24,0,5.39,8.56,1,8.62,8.46,9.84,11.83,11.83,10.41,0.65,558.34,3.28,2300.36,84.77,124.13,5.4,0.85,554.72,32.4,2.74,85.78,3.58,5.94,8.43,-15.5,null,5.65,null,41.68,1.83,2.01,61.76,0.09,0,8.14,18.9,0,-0.07,0,-0.04,0,9.76,0,null,null,0,280.52,216.01,95.97,187.21,14.71,54.49,124,30.56,-14.71,29.27,43.21,31.08,61.99,17.85,2785210,100.26,0,0,-0.44,-0.95,30.12,5.43,0.32,29779500,44,40,30,88,38,46],{"isin":"INE247D01039","q":"Jun 2026"}],["BAJAJHIND","Bajaj Hindusthan Sugar Limited",14,104,[19.34,4620.11,9.53,0,4.59,4.21,1,2.6,6.39,-0.099,-0.84,-0.84,1.62,0.93,3543.12,7.8,5332.31,115.73,272.71,5.11,0.48,1125.97,-184.65,-9.81,null,-4.38,-4.13,1.41,null,null,null,null,29.93,2.5,0.87,13.33,1.14,50.68,35.71,100,-0.1,0,0.28,-1.02,0,-1.45,-1,1,0,2,791.67,229.57,6.67,8.83,-11.45,8.47,12.7,-2.27,-9.16,5.78,19.87,18.25,26,14.85,10262500,238.89,0,70,-0.2,-1.02,-119.78,-10.64,-0.23,18999700,29,19,48,62,18,34,null,2,27.5],{"isin":"INE306A01021","q":"Jun 2026"}],["SHILCTECH","Shilchar Technologies Limited",9,46,[4035,4616.12,33.56,0.31,9.4,429.05,10,50.61,37.76,48.69,null,null,null,null,null,999,651.94,158.16,194.1,29.77,138.25,134.61,20.86,-15.21,-49.72,32.5,null,null,54.22,null,null,null,23.78,3.43,7.08,62.12,2.57,1.95,26.4,0,0,0.02,0.04,null,1,-1.37,-1,15,0,null,22.63,192.02,86,224.54,0.99,-8.11,-1.48,null,null,null,4159.79,4102.7,5399,2852.5,12506,1.14,0,10,-49,-1.2,22.06,16.39,18.24,15806,93,49,45,45,71,63],{"isin":"INE024F01011","q":"Jun 2026","lst":"2025-11-24","lp":4182.1,"lpd":"2025-11-24"}],["ELECTCAST","Electrosteel Castings Limited",9,72,[74.52,4606.71,38.22,1.21,0.78,95.82,1,4.53,2.76,10.46,9.64,9.64,10.61,0.26,1561.06,2.69,5785.91,120.71,288.73,4.99,1.95,1425.57,48.32,-8.48,-45.74,-6.69,11.15,10.54,-20.04,null,null,null,21.36,2.62,0.8,50.13,12.8,0.36,38.15,10.54,0,-2.93,0.13,-7.47,0,1.69,-1,18,-1,null,1010.73,1146.63,66.38,117.55,-12.62,-3.92,-3.99,-20.38,4.47,15.99,75.16,76.03,99,60.15,5379380,61.82,0,5,0.15,0.2,100,7.01,0.78,3800630,35,18,62,42,40,39,0,null,null,-73.41],{"isin":"INE086A01029","q":"Jun 2026","lg":1}],["GVPIL","GE Power India Limited",9,10,[682.8,4590.29,13.41,1.03,7.88,86.65,10,74.13,56.19,15.94,-35.42,null,7.38,0.03,17.59,16,1291.23,271.62,304.2,23.56,40.4,308.69,53.73,7.61,54.75,-10.87,null,null,null,null,null,null,15.1,5.92,3.55,68.58,1.16,1.06,29.78,0,0,-0.09,-0.07,0.6,0,3.88,1,12,1,null,33.48,469.36,219.76,146.32,8.01,-25.57,59.83,112.91,57.53,15.69,691.88,603.14,1084,270.9,212804,6.72,0,35,4.4,0.65,44.72,14.49,7.99,177243,79,40,62,85,55,64,50,1,550],{"isin":"INE878A01011","q":"Jun 2026","lg":1}],["VENUSPIPES","Venus Pipes and Tubes Limited",25,29,[2213,4584.48,44.08,0.045,6.82,324.59,10,20.83,16.99,20.14,18.54,null,22.47,0.43,287.1,4.66,1210.97,103.61,197.29,16.29,50.01,320.54,26.41,15.97,6.66,26.83,null,null,32.12,null,null,null,24.69,2.26,3.79,48.41,2.63,17.81,33.4,0,0,-0.08,0.32,-2.3,0,-6.48,1,15,1,0,-90.4,112.42,85.08,79.57,37.88,22.16,117.05,71.9,13.46,null,1793.03,1413.08,2347.9,890,161732,2.07,0,10,65.9,3.07,51.52,16.07,12.75,350046,77,60,39,92,50,63,75],{"isin":"INE0JA001018","q":"Jun 2026","lst":"2022-05-24","lp":354.35,"lpd":"2022-05-24","lg":1}],["PTC","PTC India Limited",21,22,[154.83,4583.1,9.01,7.1,0.77,202.12,10,13.95,10.28,12.04,11.25,11.25,12.48,0.3,1768.82,5.09,17376,508.57,671.78,3.87,17.18,4730.66,97.99,18.97,-49.76,2.88,-1.9,2.45,10.77,6.18,6.66,1.46,9.45,11.1,0.26,16.22,28.88,8.95,53.12,0,0,1.42,1.43,0.13,1,-5.9,0,18,0,0,1993.31,2817,95.94,168.68,-0.39,-11.41,-4.87,-7.02,1.83,6.91,162.09,173.03,229.51,149.59,1221500,29.6,0,15,-0.73,-0.47,146.79,3.1,3.31,1137350,51,38,89,39,50,54],{"isin":"INE877F01012","q":"Jun 2026"}],["HAPPSTMNDS","Happiest Minds Technologies Limited",6,7,[305,4582.99,21.03,2.39,2.59,117.93,2,12.73,13.32,15.51,18.52,null,18.51,0.88,1486.65,3.92,2370.05,226.2,422.32,17.82,15.05,628.51,67.6,15.41,98.82,17.44,24.52,null,-2.72,5.53,null,3.8,14.37,4.94,1.93,44.21,6,5.66,45.96,0,0,0.06,-3.33,0.67,5,-0.2,1,17,0,0,140.12,261.41,61.53,315.71,-14.05,-12.19,-19.27,-42.54,-30.66,-27.17,370.24,383.02,534.5,300,560349,15.03,0,10,-5.6,-1.8,117.6,18.71,4.49,798898,68,55,65,14,44,52,100],{"isin":"INE419U01012","q":"Jun 2026","lg":1}],["ARCIL","ASSET RECONSTRUC CO (I) L",2,43,[140.35,4559.97,12.96,0.71,1.21,116.38,10,11.5,11.23,10.38,null,null,null,0.32,1205.49,13.84,320.57,351.69,363.71,113.46,10.82,null,null,null,null,10.12,null,null,7.06,null,null,null,15.85,7.71,14.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-791.35,193.83,69.77,5631.96,null,null,null,null,null,null,null,null,157,124.5,1662070,32.49,0,0,-4.24,-2.93,null,null,null,7067190,71,44,77,null,76,67],{"isin":"INE148G01016","lst":"2026-09-17","lp":137.02,"lpd":"2026-09-17"}],["RENUKA","Shree Renuka Sugars Limited",14,104,[21.42,4559.22,null,0,-1.72,-12.48,1,-5.06,36.4,36.58,33.02,33.02,4.92,-2.68,7174.39,-0.34,8792,-674.6,395.5,4.5,-3.17,2118,-251.1,-21.93,-374.13,0.56,10.15,-0.84,null,null,null,null,29.67,0,0.52,62.48,2.16,9.16,28.75,0,0,-1.37,-0.94,-1.21,0,-0.086,0,14,0,0,-252,-121.79,11.17,15.16,-10.53,-7.19,-23.99,-28.02,-25.83,-3.12,23.27,24.38,31.35,20.95,18593700,212.85,0,20,-0.47,-2.15,125.4,5.92,-1.18,13768200,40,15,17,22,53,30],{"isin":"INE087H01022","q":"Jun 2026","lg":1}],["RUSTOMJEE","Keystone Realtors Limited",41,42,[360,4547.54,38.92,0.42,1.59,226.68,10,4.71,2.8,5.6,5.43,null,6.49,0.52,1484,2.4,2831.71,117.49,190.58,6.73,9.3,470.29,53.14,72.19,266.23,58.2,null,null,-1.27,null,null,null,31.18,2.58,1.61,74.59,2.36,16.38,8.41,0,0,-0.19,-0.74,-0.45,0,4.6,1,17,1,0,-587.82,-509.05,48.37,526.51,-5.05,-16.1,-7.66,-39.8,-15.19,null,372.84,417.8,634,331.9,71241,12.63,0,48,-1.2,-0.33,82.2,17.48,4.21,105785,33,74,54,22,31,43,0],{"isin":"INE263M01029","q":"Jun 2026","lst":"2022-11-24","lp":556.85,"lpd":"2022-11-24","lg":1}],["SHAREINDIA","Share India Securities Limited",2,52,[206.8,4525.31,12.48,0.97,1.74,118.92,2,17.52,13.02,20,23.18,null,28.65,0.26,694.88,5.37,648.27,354.71,611.81,94.38,16.21,179.22,124.15,58.1,561.78,9.57,25.04,null,-0.55,31.99,null,0.39,8.53,7.84,6.98,48.62,1.88,0.48,35.57,57.8,0,0.34,0,0.9,3,-1.49,1,16,-1,0,-76.24,-182.4,8.87,870.8,22.74,50.48,56.16,61.66,-7.98,14.97,185.45,155.49,233.35,115.36,1139130,21.88,0,10,1.79,0.87,200.58,111.92,5.67,8445690,81,64,75,86,38,69,0],{"isin":"INE932X01026","q":"Jun 2026","lg":1}],["GUJALKALI","Gujarat Alkalies and Chemicals Limited",25,75,[609,4472.31,67.29,2.91,0.86,706.9,10,1.32,-0.044,-1.68,0.41,0.41,1.92,0.16,808.91,1.34,4497.87,66.35,510.27,11.34,9.03,1244.91,54.98,12.65,null,-1.19,11.82,6.9,null,null,null,null,10.17,1.48,0.99,47.28,3.26,3.02,17.09,0,0,2.32,-0.71,2.24,1,-12.22,1,17,-1,1,178.51,406.44,35.01,84.61,-14.8,0.51,5.08,11.96,-4.94,6.03,680.79,604.58,815,409.15,66105,7.34,0,45,-9.85,-1.59,221.68,17.81,7.49,110286,28,35,57,60,36,42],{"isin":"INE186A01019","q":"Jun 2026","lg":1}],["MPSLTD","MPS Limited",4,126,[2623.6,4453.7,23.65,3.16,7.47,351.41,10,40.61,32.23,30.25,29.08,29.08,38.35,0.1,60.63,115.08,806.33,188.37,262.52,32.56,111.03,224.24,50.39,20.38,42.99,15.36,12.7,11.56,16.63,null,9.29,null,17.2,4.23,5.52,68.34,1.38,2.14,24.61,0,0,-0.09,0.18,-0.44,0,2.22,1,null,null,null,63.93,196.8,63.41,56.05,1.12,30.44,57.54,19.55,21.13,29.84,2712.94,2011.01,2979,1336.1,17856,1.7,0,0,-75.4,-2.79,76.96,34.32,29.7,14245,93,59,56,82,72,73,50],{"isin":"INE943D01017","q":"Jun 2026","lg":1}],["SHOPERSTOP","Shoppers Stop Limited",17,71,[403.5,4446.8,null,0,15.27,26.43,5,6.52,-11.79,7.38,19.61,19.61,10.1,11.4,3316.67,0.82,5078.1,-30.22,761.01,14.99,-2.74,1291.41,-14.25,21.37,-816.08,8.89,22.32,0.78,null,null,null,null,10.2,0,0.88,66.06,1.91,25.7,7.45,9.73,0,-0.14,0.26,-1.18,0,-2.13,0,16,0,0,708.7,837.68,6.6,31.83,5.84,13.52,40.52,-22.27,-16.46,10.39,400.28,360.58,558,275.95,137363,11.02,0,40,-11.5,-2.77,187.35,14.51,-1.49,382965,39,36,19,63,9,32,67],{"isin":"INE498B01024","q":"Jun 2026","lg":1}],["SUBROS","Subros Limited",17,40,[681,4442.55,26.73,0.44,3.57,190.66,2,18.63,14.17,13.19,11.27,11.27,15.49,0.06,74.75,27.15,3909.38,166.34,354.34,9.06,25.5,1032.11,41.52,17.52,1.69,10.15,15.82,11.06,51.2,null,21.34,null,12.75,3.74,1.14,36.79,32.69,10.7,14,0,0,-0.1,-0.07,-0.24,0,2.77,0,18,0,null,-31.54,105.32,47.64,41.05,-3.65,-19.27,-1.25,-42.97,19.62,16.99,740.43,767.59,1172.7,622.1,33612,6.52,0,0,-18.35,-2.62,86.99,8.43,6.36,34820,64,56,54,27,71,56,null,2,1366.35],{"isin":"INE287B01021","q":"Jun 2026","lg":1}],["SHANTIGEAR","Shanthi Gears Limited",9,44,[578.9,4442.5,69.58,0.86,10.09,57.36,1,24.36,18.19,23.08,22.86,22.86,30.7,null,null,null,502.3,65,92.57,18.43,8.47,115.49,9.85,-24.62,-56.14,5.56,18.93,12.01,4.57,30.61,15.44,2.27,47.99,1.46,8.84,70.47,3.13,0.22,22.12,0,0,-0.01,0,null,0,-1.33,-1,18,0,null,24.8,70.1,82.29,205.92,9.26,29.49,26.66,10.28,5.83,26.84,535.87,471.37,743,384,149908,7.67,0,20,-1,-0.17,15.18,13.14,1.28,275732,82,26,38,75,52,55],{"isin":"INE631A01022","q":"Jun 2026"}],["VISHNU","Vishnu Chemicals Limited",25,36,[658,4429.35,29.57,0.046,4.43,148.46,2,15.48,14.25,15.98,20.22,20.22,20.66,0.49,527.23,8.37,1689.1,149.68,262.12,15.52,22.24,432.05,39.64,24.89,23.03,4.93,18.76,12.81,1.37,null,20.94,null,18.91,3.38,2.62,69.21,2.51,5.94,22.12,0,0,0.21,0.22,-0.23,2,1.96,1,14,0,0,-140.33,127.13,70.66,85.28,-0.24,6.09,27.48,45.35,24.24,40.06,655.3,581.07,744,460.2,95244,6.73,0,20,-6.5,-0.98,65.48,15.16,5.89,145383,70,47,48,77,47,57,25],{"isin":"INE270I01022","q":"Jun 2026"}],["SMSPHARMA","SMS Pharmaceuticals Limited",12,70,[470.95,4410.54,42.58,0.085,5.61,83.91,1,13.21,14.31,12.02,8.63,8.63,10.23,0.46,365.05,6.27,897.79,102.4,172.86,19.25,10.93,206.96,20.91,5.56,2.05,19.33,9.42,3.89,null,10.28,9.57,4.14,27.58,2.32,4.91,68.07,0.65,2.83,22.22,17.99,0,0.34,-0.19,0.62,2,-2.8,0,15,0,0,-71.56,59.22,89.21,117.65,26.24,12.02,20.59,92.78,56.51,22.73,398.31,378.1,494.45,257.29,393944,9.37,0,10,-5.65,-1.19,40.95,19.79,2.23,1506790,63,48,41,80,38,53,50],{"isin":"INE812G01025","q":"Jun 2026"}],["PHCAP","P.H. Capital Limited",2,52,[1334.6,4404.33,null,0,6.95,191.96,10,8.47,5.8,25.56,15.61,null,22.03,0,0,26.44,55.66,-4.05,-6.93,-12.45,-1.23,0.98,-0.29,-98.31,-104.14,14.02,null,null,null,null,null,null,null,0,79.13,74.04,0,null,25.96,null,null,null,null,null,null,null,null,null,null,null,29.24,45.38,0,186.24,20.29,37.29,124.74,623.56,165.64,83.38,917.04,731.93,1348,97.82,5932,3.3,0,10,48.45,3.77,-0.91,-92.86,-0.97,32844,44,23,22,96,64,47],{"ex":"BSE","q":"Jun 2026"}],["LCCPROJECT","LCC PROJECTS LIMITED",9,98,[151.75,4395.76,15.52,0,4.65,32.66,null,29.52,38.19,40.27,36.73,null,28.06,0.97,860.65,5.77,3587.2,283.39,480.67,13.4,9.78,null,null,null,null,43.1,null,null,60.76,null,null,null,10.93,6.45,1.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,158.44,75.21,157.52,null,null,null,null,null,null,null,null,189,140.57,1009920,28.97,0,20,-2.61,-1.69,null,null,null,3891540,84,83,51,null,37,65],{"isin":"INE1FPN01026","lst":"2026-09-17","lp":155.78,"lpd":"2026-09-18","lg":1}],["CAPILLARY","Capillary Technologies India Limited",6,97,[552.4,4390.03,104.82,0,4.29,128.89,2,6.33,6.58,-2.46,null,null,null,0.052,53.61,12.75,811.34,42.09,115.78,14.27,5.3,256.64,-9.55,42.67,-1390.54,42.22,null,null,null,null,null,null,38.38,0.96,5.41,51.45,3.34,19.38,16.36,0,-0.78,-0.09,0.78,null,0,0.41,0,null,null,0,-464.04,149.91,89.85,306.49,14.13,7.09,9.27,null,null,null,512.89,540.9,798.95,438.15,351706,7.95,0,25,-8.05,-1.44,40.3,15.7,-1.2,423649,47,55,27,58,57,48],{"isin":"INE0ILV01024","q":"Jun 2026","lst":"2025-11-21","lp":606.5,"lpd":"2025-11-21"}],["ANZEN","Anzen India Energy Yield Plus Trust",21,28,[129.5,4352.01,88.7,9.27,2.14,60.54,100,3.29,-0.037,-1.09,null,null,null,2.48,5043.72,0.95,631.17,33.17,501.3,79.42,0.99,281.11,43.39,162.28,354.35,69.63,null,null,null,null,null,null,18.74,0.76,6.9,0,2.59,null,97.41,null,null,null,null,null,null,null,null,null,null,null,-2777.76,424.84,29.03,828.01,0.39,-0.38,3.6,12.61,null,null,130.04,124.33,134,114,0,33.61,0,40,0,0,224.09,79.72,1.98,225000,47,93,48,61,23,54],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-17","lp":105.43,"lpd":"2025-03-17"}],["ZOTA","Zota Health Care Limited",12,65,[1253.1,4339.81,null,0.08,6.26,200.24,10,-9.85,-16.12,-22.98,-19.03,null,-9.26,0.39,270.44,-4.53,583.31,-101.55,0.62,0.11,-29.32,173.6,-43.56,78.47,null,56.71,38.22,null,null,null,null,null,7435.89,0,7.44,49.38,7.92,6.75,98.56,0.26,0,-0.29,0.35,4.1,0,4.81,0,null,null,0,-397.99,-84.43,49.82,391.42,16.24,-11.81,9.72,-10.52,47.42,26.91,1185.43,1271.77,1740,1022,225359,3.46,0,35,-41.6,-3.21,-11.6,-6.68,-12.58,124423,8,89,35,53,19,39,0],{"isin":"INE358U01012","q":"Jun 2026"}],["HARSHA","Harsha Engineers International Limited",9,96,[474.7,4321.86,27.94,0.32,3.08,153.96,10,14.26,11.69,9.65,10.12,null,12.85,0.27,372.16,15.46,1718.93,154.65,251.65,14.64,16.99,457.43,37.38,25.22,-1.45,5.83,null,null,7.98,null,null,null,18.65,3.58,2.51,75,1.79,13.02,11.15,0,0,-0.58,0.59,0.91,0,-2.97,0,17,0,1,-128.7,68.49,85.33,234.5,5.31,9.47,38.66,18.26,2.92,null,436.49,399.76,484.8,313.3,401993,9.1,0,25,4.4,0.94,67.45,14.75,4.11,175092,62,45,53,77,52,57,0],{"isin":"INE0JUS01029","q":"Jun 2026","lst":"2022-09-26","lp":486.5,"lpd":"2022-09-26"}],["CRAMC","Canara Robeco Asset Management Company Limited",2,43,[216.7,4321.38,19.81,1.85,5.79,37.4,10,40.11,30.29,31.03,null,null,null,0.024,17.59,141.12,437.22,230.69,261.15,59.73,11.57,116.2,75.6,14.75,81.16,null,null,null,null,null,null,null,16.61,5.34,9.88,75,1.27,9.34,15.9,0,0,-0.45,-0.84,null,0,0.35,0,null,null,0,63.84,172.28,38.54,638.52,-14.3,-13.9,-8.55,null,null,null,248.9,256.16,353.4,214.2,540916,19.94,0,0,-8,-3.56,72.81,62.66,3.79,414956,94,64,60,23,75,67],{"isin":"INE218I01013","q":"Jun 2026","lst":"2025-10-16","lp":300.45,"lpd":"2025-10-16","lg":1}],["RESPONIND","Responsive Industries Limited",25,36,[161.9,4316.39,42.61,0.062,2.77,58.47,1,10.28,10.22,13.84,11.01,11.01,11.06,0.13,195,9.54,1248.28,101.3,192.49,15.42,3.8,192.87,2.74,-43.06,-94.51,12.7,13.03,-4.67,82.57,29.77,23.24,1.43,23.33,2.35,3.46,59.14,7.48,3.22,6.96,5.65,0,-24.72,0,-23.92,0,-3.33,-1,15,1,0,89.04,39.62,194.27,248.02,7.6,-24.28,22.38,-15.73,-20.78,5.28,162.76,173.12,240.9,117.25,272136,26.66,0,25,-3.48,-2.1,23.31,12.09,0.1,3229210,56,40,46,52,42,47],{"isin":"INE688D01026","q":"Jun 2026","lg":1}],["SWARAJENG","Swaraj Engines Limited",9,58,[3545,4307.13,21.34,3.1,8.81,402.41,10,57.88,43.23,41.39,40.8,40.8,54.66,0.0042,2.05,676.82,2091.48,202.16,280.85,13.43,166.39,588.39,55.53,29.56,22.26,12.21,15.16,14.28,13.68,16.23,14.36,1.31,15.34,4.69,2.06,52.11,2.43,8.78,33.92,0,0,-0.39,-0.31,-1.29,0,7.18,1,null,null,0,138.61,116.52,37.66,50.16,0.12,-7.16,-2.68,-13.34,18.52,16.21,3579.1,3672.79,4437.4,3301.3,11335,1.22,0,0,-1.2,-0.034,76.76,13.05,45.7,7804.71,88,56,57,44,78,67],{"isin":"INE277A01016","q":"Jun 2026"}],["RAYMONDREL","Raymond Realty Limited",41,42,[646,4299.22,14.33,0.31,2.74,235.44,10,30.45,37.72,null,null,null,null,0.65,1013.75,4.87,2977.51,304.59,736.11,24.72,45.77,526.67,13.43,38.42,-18.61,null,null,null,null,null,null,null,7.22,7.08,1.44,50.93,5.85,2.89,42.38,7.34,0.22,-1.77,-1.02,-9.67,0,-0.35,0,16,0,1,-891.27,-909.96,27.65,304.2,27.66,-8.08,55.68,12.64,null,null,607.42,536.46,741.95,349,853435,6.66,0,40,-23.95,-3.57,120.87,22.95,2.02,2575450,89,54,66,79,23,63,67,null,null,-7.4],{"isin":"INE1SY401010","q":"Jun 2026","lst":"2025-07-01","lp":969.2,"lpd":"2025-07-01","lg":1}],["PILANIINVS","Pilani Investment and Industries Corporation Limited",2,43,[3880.8,4296.92,null,0.23,0.27,14335,10,1.41,0.2,0.71,1.08,1.08,1.87,0.15,2391.38,1.55,230.7,-12.18,215.78,93.53,-11,14.35,-47.25,-70.84,null,-1.45,6.04,25.06,-49.83,null,12.27,null,31,0,18.63,58.68,0.42,1.41,17.79,0,0,-0.01,0.03,-0.07,0,-1.31,-1,19,0,null,-450.96,1347.42,0.33,25025,-10.85,-12.11,-11.97,-27.66,20.85,16.12,4256.64,4529.49,5980,3865,2414,1.11,0,10,-75.7,-1.91,11.48,80,-42.68,2687.33,39,11,62,25,47,38],{"isin":"INE417C01014","q":"Jun 2026"}],["DPABHUSHAN","D. P. Abhushan Limited",17,18,[1880,4291.65,17.09,0,6.77,277.67,10,39.16,40.87,35.13,32.61,null,30.46,0.48,303.83,18.9,4377.16,239.86,342.94,7.83,105.07,852.4,64.45,57.74,76.96,27.01,27.14,null,67.2,null,null,null,13.4,5.59,0.98,74.89,0.23,0,18.83,0,0,-0.09,0,0.01,0,10.75,1,14,0,0,-118.57,-97.31,0.15,77.32,37.19,96.08,85.33,31.4,57.38,56.18,1441.43,1214.45,1924.4,866.1,784999,2.28,0,35,91.2,5.1,92.76,10.88,28.23,143814,81,80,46,88,45,68,25],{"isin":"INE266Y01019","q":"Jun 2026","lg":1}],["PERNIASPOP","PURPLE STYLE LABS LIMITED",17,47,[535.5,4289.35,null,0,-69.91,-7.66,null,-34.47,-875.19,-403.91,null,null,null,-14.99,783.9,-2.19,557.84,-285.4,-96.76,-17.35,-35.63,null,null,null,null,14.75,null,null,null,null,null,null,null,0,7.69,34.23,14.45,null,51.32,null,null,null,null,null,null,null,-1,null,null,null,-87.35,-34.9,2.09,150.57,null,null,null,null,null,null,null,null,588.9,501.05,72414,8.01,0,10,-12.4,-2.26,null,null,null,695004,4,null,17,null,56,24],{"isin":"INE0I1B01016","lst":"2026-09-07","lp":568.55,"lpd":"2026-09-07","lg":1}],["HAWKINCOOK","Hawkins Cookers Limited",17,80,[8061,4262.51,31.46,1.74,9.57,842.02,10,40.85,31.67,33.24,33.51,null,41.9,0.066,29.39,54.36,1223.42,131.19,180.77,14.78,248.09,318.13,30.38,33.06,17.12,7.31,null,null,11.45,null,null,null,23.74,3.08,3.48,56.92,16.92,null,26.16,null,null,null,null,null,null,null,null,null,null,null,70.54,87.59,17.19,97.73,-1.12,-9.81,null,null,null,null,8289.24,null,9600,7109,955,0.53,0,0,53.5,0.67,42.73,13.43,57.45,3378.43,87,53,49,null,72,67],{"isin":"INE979B01015","q":"Jun 2026","lst":"2026-04-20","lp":7570.9,"lpd":"2026-04-23"}],["TEMPSENS","TEMPSENS INST (INDIA) LTD",6,127,[504.5,4227.71,61.23,0,8.5,59.36,4,18.39,14.52,18.76,null,null,null,0.16,77.95,19.98,441.1,67.35,100.96,22.89,8.04,118.71,15.2,null,null,23.34,null,null,26.55,null,null,null,42.61,1.59,9.58,71.75,7.75,null,20.5,null,null,null,null,null,null,null,null,null,null,null,15.77,42.02,70.95,210.34,-10.91,null,null,null,null,null,null,null,634.85,500,1399930,8.38,0,10,-22.25,-4.22,23.76,20.02,1.81,2413060,75,67,26,null,62,59],{"isin":"INE1KZI01025","q":"Jun 2026","lst":"2026-08-28","lp":586.65,"lpd":"2026-08-28","lg":1}],["EPIGRAL","Epigral Limited",25,75,[979.9,4227.42,15.61,0.51,1.9,514.92,10,14.65,16.09,18.53,22.16,null,22.12,0.26,572.04,8.3,2626,271.02,582.88,22.2,62.82,705.36,99.74,16.29,-37.93,4.78,null,null,-2.05,null,null,null,8.22,6.41,1.61,68.83,1.03,5.56,24.95,0,0,-0.51,0.66,-2.02,0,-1.65,0,18,0,0,80.86,435.53,60.92,-40.22,-20.94,-4.08,8.68,-42.41,-2.7,11.38,1130.06,1105.72,1771,807,80328,4.31,0,5,-32.6,-3.22,179.2,25.41,22.99,35036,75,35,69,32,58,56,50],{"isin":"INE071N01016","q":"Jun 2026","lg":1}],["AFCOM","Afcom Holdings Limited",9,39,[1471,4223.77,27.13,0,5.91,248.76,null,26.1,29.9,28.51,28.51,null,24.85,0.88,400.65,8.57,640.4,150.29,251.36,39.25,52.34,176.1,39.24,48.12,86.06,90.66,null,null,107.78,null,null,null,18.4,3.56,6.6,46.77,5.28,null,47.95,null,null,null,null,null,null,null,null,null,null,null,-170.72,35.99,84.98,264.62,-3.7,7.14,96.09,65.73,null,null,1493.04,1062.35,1711,637.85,60720,2.87,0,40,-39.95,-2.64,68.3,38.78,14.16,90623,89,86,39,90,36,68],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-09","lp":215.45,"lpd":"2024-08-09","lg":1}],["SANATHAN","Sanathan Textiles Limited",17,77,[499.6,4216.83,69.29,0,2.25,222.18,10,6.29,4.2,8.57,9.77,null,11.55,0.81,1512.08,2.39,4400.58,60.74,322.87,7.34,7.2,1334.74,23.82,79.08,-41.08,4.72,null,null,-20.29,null,null,null,17.74,1.44,0.96,78.58,1.47,12.72,8.63,0,0,-0.11,0.42,-0.72,0,-6.03,0,15,0,0,-308.99,322.41,21.16,-4.1,13.48,12.47,19.18,-0.08,null,null,474.31,437.99,544.3,352.6,80531,8.44,0,15,-8.55,-1.68,108.08,8.1,2.82,175681,41,40,34,68,39,43,100],{"isin":"INE0JPD01013","q":"Jun 2026","lst":"2024-12-27","lp":388.35,"lpd":"2024-12-27","lg":1}],["INDIQUBE","IndiQube Spaces Limited",41,67,[198.9,4216.63,null,0,8.19,24.28,1,6.19,-41.57,41.44,47.16,null,1.18,10.12,5207.09,0.69,1564.22,-93.47,951.69,60.84,-4.41,422.69,-23.88,36.66,null,35.77,null,null,null,null,null,null,9.9,0,2.7,60.11,2.16,14.35,7,0,0.01,-0.02,-0.35,null,0,2.34,0,16,0,null,183.63,920.38,28.32,68.08,4.66,16.91,38.7,-14.02,null,null,189.32,176.37,235.79,131.15,25992,21.2,0,40,2.52,1.28,258.47,61.15,-1.13,47386,38,79,21,67,22,44,100],{"isin":"INE06ST01018","q":"Jun 2026","lst":"2025-07-30","lp":217.97,"lpd":"2025-07-30","lg":1}],["GUFICBIO","Gufic Biosciences Limited",12,13,[420.3,4214.87,57.5,0.024,6.34,66.31,1,12.13,10.14,14,16.23,16.23,14.65,0.61,404.75,3.46,981.1,73.45,164.64,16.78,7.32,260.82,22.31,16.58,70.7,6.13,10.75,18.27,-6.95,7.74,32.85,7.43,28.06,1.74,4.3,72.5,0.46,3.68,18.99,0,0,0.04,-0.15,0.14,1,1.81,1,14,0,0,14.18,45.14,133.57,229.37,-0.18,7.78,44.83,18.76,12.77,17.53,417.93,345.92,467.8,268,218739,10.03,0,40,-11.7,-2.71,46.61,17.87,2.22,129150,62,48,37,79,34,51],{"isin":"INE742B01025","q":"Jun 2026","lg":1}],["TBZ","Tribhovandas Bhimji Zaveri Limited",17,18,[630.9,4210.04,19.69,0.4,5.02,125.64,10,21.18,27.06,15.76,13.62,13.62,12.75,1.06,886.21,5.12,3419.79,213.72,380.01,11.11,32.03,840.94,33.92,34.77,50.76,10.2,19,6.83,71.38,36.13,null,0.54,13.41,5.08,1.23,74.12,1.47,0,24.84,0,0,1.21,0,null,2,-6.31,1,14,0,0,19.61,29.69,0.34,175.58,50.84,235.16,375.94,246.42,77.8,52.7,406.94,224.11,698.6,110.5,121799,6.67,0,20,-4.15,-0.65,72.31,8.6,5.08,1484380,70,70,57,98,40,66],{"isin":"INE760L01018","q":"Jun 2026"}],["DHANUKA","Dhanuka Agritech Limited",25,68,[938.6,4184.12,15.77,0.21,2.52,373.1,2,23.97,18.62,20.53,20.9,20.9,26.94,0.018,30.64,103.04,1883.48,229.57,321.76,17.08,51.5,461.93,36.3,4.5,-51.92,5.09,7.07,8.92,7.15,6.41,10.35,2.46,13.1,5.49,2.22,69.81,1.64,18.71,10.1,0,0.1,-0.29,-0.72,-1.02,0,10.57,-1,18,0,0,78.15,196.2,82.36,230.44,-5.73,-13.92,-4.2,-37.48,2.27,2.21,991.13,1052.97,1568.8,889.6,35421,4.46,0,10,10.25,1.1,55.02,11.91,8.06,21338,81,32,64,27,70,58,0,1,1.64],{"isin":"INE435G01025","q":"Jun 2026","lg":1}],["WPIL","WPIL Limited",9,44,[427,4171.79,24.6,0.47,2.62,162.83,1,16.69,10.67,22.33,null,null,null,0.32,502.34,8.19,1976.52,169.61,344.46,17.43,17.36,500.54,33.89,32.22,51.36,4.62,null,null,-5.8,null,null,null,13.53,4.07,2.11,80.44,2.45,null,17.11,null,null,null,null,null,null,null,null,null,null,null,86.99,-92.89,198.58,278.06,-2.77,null,null,null,null,null,null,null,468,416,28634,9.77,0,20,-11.85,-2.7,75.3,15.04,3.47,52271,66,50,58,null,50,57],{"isin":"INE765D01022","q":"Jun 2026","lst":"2026-04-20","lg":1}],["SGFIN","SG Finserve Limited",2,52,[631.9,4163.91,23.76,0,2.82,223.73,10,9.26,10.32,10.2,8.45,null,7.7,1.85,2704.16,2.3,394.42,152.94,363.91,92.26,23.21,135.49,53.68,150.49,125.64,102.29,null,null,90.69,null,null,null,18.87,3.67,10.56,56.95,0.54,2.17,26.23,0,4.03,0.28,-1.11,null,2,6.62,1,17,0,0,-1510.19,-1571.48,null,4599.46,-6.33,-6.63,39.96,77.23,null,null,663.2,533.61,727.45,323,1112630,6.59,0,10,27.55,4.56,125.23,92.43,8.21,210498,61,90,45,83,49,65,100],{"isin":"INE618R01015","q":"Jun 2026","lst":"2025-08-05","lp":398.15,"lpd":"2025-08-05","lg":1}],["PITTIENG","Pitti Engineering Limited",9,57,[1125,4152.78,33.48,0.22,4.21,267.37,5,13.78,12.5,17.52,17.54,17.54,15.97,0.82,810.58,3.55,1912.8,117.8,315.55,16.5,31.91,501.09,26.61,6.89,-26.37,20.13,29.64,19.81,26.05,32.58,null,1.03,15.73,2.84,2.17,54.18,1.55,20.1,23.4,0,0,0.44,-0.13,0.76,4,-0.48,1,17,0,null,30.02,204.91,39.67,96.39,4.68,15.47,52.45,11.4,21.32,48.89,1064.26,924.13,1228,675,63727,3.69,0,0,-14.5,-1.27,81.63,16.29,7.21,172440,66,49,47,79,49,57,50],{"isin":"INE450D01021","q":"Mar 2026"}],["ICRA","ICRA Limited",2,16,[4301,4139.76,21.24,1.63,3.51,1226.91,10,22.5,16.25,16.23,15.73,15.73,21.56,0.016,18.4,57.54,626.3,189.87,221.57,35.38,197.27,163.37,56.16,19.94,0.75,14.3,14.72,5.78,10.31,17.32,9.06,1.23,18.77,4.59,6.61,51.87,6.9,24.27,21.11,0,0,-1.02,-0.25,-1.76,0,7.27,1,null,null,0,47.07,157.26,48.98,539.39,-12.07,-18.36,-15.79,-33.62,-9.15,4.03,4822.57,5362.74,6620,4198.2,24641,0.96,0,25,69,1.63,55.09,33.72,58.36,28000,82,50,61,18,58,57],{"isin":"INE725G01011","q":"Jun 2026","lg":1}],["SUNTECK","Sunteck Realty Limited",41,42,[281.55,4134.34,19.38,0.53,1.14,246.31,1,8.14,5.95,4.35,3.28,3.28,5.42,0.21,774.17,5.54,1063.04,197.36,293.45,27.6,13.44,191.56,41.96,-7.03,-16.73,46.68,12.62,3.54,425.29,37.26,2.41,0.52,16.66,4.77,3.89,63.15,18.11,5.3,21.66,0,0,-2.48,-0.32,-1.29,0,7.19,1,18,0,0,-606.59,-432.5,36.94,1390.4,-4.72,-16.92,-6.42,-32.18,-10.64,-5.65,295.99,334.86,472.5,268.55,137778,14.68,0,30,4.15,1.5,66.99,34.97,2.88,116543,50,60,69,24,47,51,50],{"isin":"INE805D01034","q":"Jun 2026"}],["BANARISUG","Bannari Amman Sugars Limited",14,104,[3286,4120.55,33.87,0.38,2.15,1525.65,10,9.29,8.01,7.82,8.17,8.17,10.59,0.0048,9.25,127.76,1670.5,121.75,156.13,9.35,97.09,172.45,-10.92,-58.81,-171.61,-8.81,4.12,3.16,1.04,9.93,19.34,3.41,26.45,2.95,2.47,58.7,0.27,0,17.22,0,0,0,0,-0.01,0,0.13,-1,17,0,null,172.73,514.23,6.12,105.69,-12.75,-5.67,-9.69,-9.98,4.87,12.89,3567.02,3583.95,4338,3105.2,1105,1.25,0,15,-14.2,-0.43,-5.17,-3,-8.7,1316.14,48,14,53,37,69,45,null,1,12.72],{"isin":"INE459A01010","q":"Jun 2026","lg":1}],["SINDHUTRAD","Sindhu Trade Links Limited",9,61,[22.34,4115.89,62.06,0,2.56,8.72,1,5.6,3.52,2.71,2.04,null,8.17,0.26,463.06,2.3,487.95,77.39,9.99,2.05,0.42,129.21,38.74,-21.85,106.17,-23.57,null,null,369.63,null,null,null,403.07,1.88,8.44,74.97,3.17,0,28.69,0.28,0,-0.01,0,1.01,0,-9.15,0,10,0,3,-21.05,43.3,229.86,208.47,-8.82,-19.23,1.55,-17.23,-7.63,null,24.2,23.67,28.98,17.64,247880,184.24,0,75,-0.55,-2.4,13.74,10.63,0.17,2135030,33,50,34,43,21,36],{"isin":"INE325D01025","q":"Jun 2026","lst":"2023-06-20","lp":23.65,"lpd":"2023-06-20","lg":1}],["MAHLOG","Mahindra Logistics Limited",9,88,[414.5,4115.05,97.53,0.6,3.5,118.4,10,6.91,0.28,-5.94,-3.28,-3.28,5.49,0.55,649.75,1.44,7316.91,38.03,128.35,1.75,3.83,2002.88,25.39,27.61,null,10.99,16.48,null,-55.67,-40.22,null,null,37.12,0.92,0.56,59.58,4.1,14.43,23.52,0,0,-0.72,0.57,-0.7,0,-0.98,1,18,0,0,-62.55,253.61,35.96,31.51,5.62,3.81,16.79,20.42,0.089,-10.87,405.63,376.22,450,275.05,243388,9.93,0,35,-21.35,-4.9,43.11,2.15,2.56,202036,28,41,40,70,32,40,75],{"isin":"INE766P01016","q":"Jun 2026","lg":1}],["TATVA","Tatva Chintan Pharma Chem Limited",25,36,[1750,4093.61,79.69,0.11,5.24,334.03,10,7.11,5.53,3.72,5,null,5.71,0.15,120.37,22.76,556.05,51.38,108.13,19.45,21.96,167.06,15.98,42.96,140.3,5.95,null,null,-2.59,null,null,null,38.97,1.26,7.36,72.02,3.93,3.11,19.98,0,0,0.11,0.12,0.67,1,-2.87,1,13,1,0,-84.35,31.49,86.78,178.23,8.23,39.4,52.79,72.94,2.08,-3.01,1695.98,1361.09,1880,1026.5,64302,2.34,0,20,-34.2,-1.92,32.3,19.33,6.83,70721,47,58,36,86,58,55,50],{"isin":"INE0GK401011","q":"Jun 2026","lg":1}],["SEAMECLTD","Seamec Limited",9,19,[1597,4074.59,15.81,0.13,3.12,511.9,10,20.05,21.77,15.06,12.34,12.34,11.55,0.27,352.92,13.95,1038.46,256.84,253.79,24.44,101.02,296.92,81.22,40.77,7.19,29.48,29.71,11.14,96.74,20.59,53.2,0.77,17.45,6.33,3.92,72.72,5.93,4.38,19.21,0,0,2.2,-0.1,2.68,2,8.58,0,16,0,0,-71.09,321.3,120.88,293.39,-4.87,11.55,6.77,75.9,36.39,17.03,1624.11,1434.85,1849,771.75,102750,2.54,0,5,-44.6,-2.72,74.04,24.94,31.95,73581,75,73,62,71,60,68,100,5,913.83],{"isin":"INE497B01018","q":"Jun 2026","lg":1}],["COOLCAPS","Cool Caps Industries Limited",92,-1,[343,4034.52,482.02,0,51.57,6.65,2,11.27,12.58,15.69,15.73,null,11.68,1.72,134.32,1.92,530.89,8.37,5.69,1.07,0.71,263.62,3.2,85.27,-53.49,42.98,null,null,13.6,null,null,null,732.48,0.21,7.6,66.66,0,0,null,10.45,1.26,0,0,null,0,26.37,0,11,-1,1,-20.05,32.36,38.66,62.61,1484.3,1347.26,1114.16,271.21,-14.82,null,22.37,32.3,90,19,70000,11.76,1,70,8,2.39,-0.64,-0.24,0.14,121548,48,60,18,99,10,44],{"isin":"INE0HS001028","q":"Mar 2026","lst":"2022-03-24"}],["KSL","Kalyani Steels Limited",25,29,[914,3999.61,15.1,1.09,1.9,482.19,5,14.48,12.91,14.32,13.54,13.54,14.93,0.23,475.03,46.76,1867.42,264.42,367.31,19.67,60.43,464.58,68.25,4.93,10.65,-1.1,8.82,4.39,15.58,6.27,8.56,2.41,12.18,6.61,2.14,64.7,1.77,11.49,22.28,0,0,-0.05,0.34,0,0,-2.88,0,18,0,null,35.71,140.76,99.91,167.42,1.07,4,44.28,19.99,25.1,18.36,907.27,804.95,1032.9,574,248373,4.38,0,0,-51.4,-5.32,91.36,19.67,15.63,168986,68,39,72,77,68,64],{"isin":"INE907A01026","q":"Jun 2026"}],["AVANTEL","Avantel Limited",6,69,[150.29,3994.35,357.83,0.13,11.81,12.73,2,9.02,5.21,24.01,null,null,null,0.1,34.38,7.08,237.88,16.13,54.02,22.71,0.61,70.42,5.39,42.96,-11.35,12.93,null,null,-17.65,null,null,null,74.58,0.4,16.79,37.04,1.53,1.14,55.38,0,0,0.98,0.22,1.05,1,-3.97,1,14,0,0,-82.55,10.05,117.72,294.76,-4.16,-17.39,10.48,-13.8,null,null,157.02,156.13,215,117.05,1236860,26.58,0,10,-3.77,-2.45,17.43,24.75,0.2,1876570,55,46,29,51,59,48,null,22,1256.03],{"isin":"INE005B01027","q":"Jun 2026","lst":"2024-07-31","lp":204.36,"lpd":"2024-07-31"}],["VIPIND","V.I.P. Industries Limited",17,113,[280.05,3978.26,null,0,8.57,32.66,2,-24.17,-74.64,-25.68,-13.33,-13.33,1.35,2.55,737.77,-5.95,1875.06,-378.47,-276.4,-14.74,-26.64,578.36,-53.56,3.02,null,-3.78,24.52,4.29,null,null,null,null,null,0,2.12,42.35,5.17,16.63,48.25,0,0,-1.88,-0.23,-2.1,0,-0.99,-1,14,-1,0,132.63,180.95,53.32,97.43,-8,-7.39,-10.63,-33.02,-24.54,-9.46,303.14,326.14,447.3,277.85,382593,14.21,0,70,-10.9,-3.75,-10.98,-1.9,-3.77,322595,8,26,21,23,16,18,0],{"isin":"INE054A01027","q":"Jun 2026"}],["AYE","Aye Finance Limited",2,8,[162.2,3966.82,16.69,0,1.41,114.68,2,5.86,9.24,12.79,null,null,null,2,5065.1,2.57,1685.3,225.01,594.71,35.29,9.2,472.23,74.5,29.41,83.05,40.4,null,null,69.35,null,null,null,15.19,5.67,2.35,0,15.7,19.75,17.63,0,0,-2.96,1.36,null,0,-17.35,-1,16,1,null,-1480,-1354.64,null,1710.15,-5.33,-7,80.08,null,null,null,173.66,null,197.29,88.22,1485970,24.46,0,0,6.31,4.05,167.3,35.43,3.02,920083,59,79,58,null,57,63],{"isin":"INE501X01029","q":"Jun 2026","lst":"2026-02-16","lp":128.91,"lpd":"2026-02-16"}],["SYMPHONY","Symphony Limited",17,80,[573.95,3941.4,null,1.57,7.23,79.39,2,-5.29,-21.6,8.24,9.49,9.49,14.98,0.32,172.51,-2.61,1245,-116,161,12.93,-16.89,378,40,-22.54,-49.37,-1.67,4.58,9.71,null,null,null,null,25.55,0,3.17,73.43,2.44,8.48,15.34,0,0,-0.83,-0.24,-4.03,0,-0.64,1,null,null,0,109.03,-81.15,48.98,177.7,1.09,-18.65,-20.19,-36.59,-13.7,-9.77,614.26,744.76,970.45,562.1,41980,6.87,0,25,-8.5,-1.46,46,12.17,5.77,297447,34,19,41,14,36,30],{"isin":"INE225D01027","q":"Jun 2026","lg":1}],["DECNGOLD","Deccan Gold Mines Limited",25,128,[195.1,3920.94,null,0,6.77,28.82,1,-12.67,-13.62,-20.88,-16.11,null,-10.96,0.098,51.02,-4.2,0.85,-34.52,-48.69,-5728.24,-1.72,0.18,-6.61,-5.26,null,2.94,null,null,null,null,null,null,null,0,4612.87,35.89,1.35,null,62.76,null,null,null,null,null,null,null,null,null,null,null,-156.2,-52.33,334.58,42543,-10.93,null,null,null,null,null,null,null,250.8,188.4,1727640,20.1,0,25,-5.66,-2.82,-14.76,-8200,-0.33,1213600,4,28,22,null,41,23],{"isin":"INE945F01025","q":"Jun 2026","lst":"2026-04-20","lg":1}],["NETWORK18","Network18 Media & Investments Limited",4,95,[25.38,3919.91,53.74,0,0.79,32.23,5,4.52,3.15,-5.45,-7.21,-7.21,-0.43,0.67,3287.71,1.76,2139.27,72.82,51.66,2.41,0.47,516.26,-38.71,-8.03,null,-30.78,-15.41,-5,null,36.36,null,1.48,109.87,1.86,1.83,56.89,4.33,0.12,36.26,0,0,-1.96,-0.01,-2.52,0,-1.22,-1,20,0,0,-47.99,-28.1,123.64,240.79,-6.83,-21.81,-16.4,-50.67,-28.19,-12.44,28.13,33.03,53.24,25.02,3188680,154.2,0,40,-0.49,-1.89,7.5,1.45,-0.25,3265770,24,13,44,11,30,25],{"isin":"INE870H01013","q":"Jun 2026"}],["MHRIL","Mahindra Holidays & Resorts India Limited",17,84,[194.1,3914.55,73.8,0,5.03,38.57,10,7.58,9.4,19.77,22.21,22.21,9.08,4.92,3829.42,1.77,3007.2,43,576.65,19.18,2.13,732.81,-8.66,-5.91,-111.85,5.88,10.49,5.95,-15.48,null,-3.48,null,13.42,1.1,1.3,66.73,4.01,11,19.02,0,-0.01,-1.29,-0.01,-1.41,0,2.56,-1,17,0,null,317.58,530.76,157.46,-242.52,-6.05,-16.52,-22.04,-44.98,-20.77,-2.74,211.48,248.54,353.7,188.21,153366,20.17,0,30,-0.15,-0.077,112.8,15.39,-0.43,121151,53,22,27,12,28,30],{"isin":"INE998I01010","q":"Jun 2026"}],["COCKERILL","John Cockerill India Limited",9,57,[7980,3910.2,907.85,0.088,-41.19,-193.74,10,5.75,7.95,3.07,null,null,null,0.025,5.32,15.74,842.13,-14.67,-0.85,-0.1,-29.94,298.56,-31.37,17.89,null,-1.57,null,null,30.49,null,null,null,null,0,4.64,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,null,77.11,158.54,227.31,160.67,-0.31,-10.5,null,null,null,null,8411.69,null,10872,5015.25,3473,0.49,0,25,13.5,0.17,-27.2,-9.11,-63.52,6291.62,33,48,22,null,60,40],{"isin":"INE515A01019","q":"Jun 2026","lst":"2026-04-20","lp":5277.35,"lpd":"2026-04-22","lg":1}],["RALLIS","Rallis India Limited",25,68,[199.9,3887.43,18.17,1.5,1.9,105.05,1,12.8,9.32,8.11,7.41,7.41,10.4,0.03,61.1,25.25,3058,207,392,12.82,10.64,1022,125,137.67,null,-0.94,3.41,5.84,25.99,-4.26,2.54,null,10.07,5.32,1.27,55.08,9.12,11.72,33.16,0,0,-2.43,0.41,-2.16,0,1.23,1,19,0,0,77.23,172.11,78.24,153.86,-4.58,-13.86,-21.03,-34.43,-4.48,-6.47,209.04,241.54,315,196.76,606641,19.45,0,5,0.17,0.085,185,18.1,6.43,498912,55,59,69,17,69,56,75],{"isin":"INE613A01020","q":"Jun 2026","lg":1}],["SAPL","Sar Auto Products Limited",17,40,[8149.1,3882.83,4999.45,0,215.93,37.74,10,2.07,3.8,4.47,4.34,null,3.67,1.44,25.89,10.25,17.4,0.92,2.22,12.76,1.93,5.33,0.37,134.8,208.33,9.04,null,null,2.62,null,null,null,1760.68,0.024,223.15,95.57,0,null,4.43,null,null,null,null,null,null,null,null,null,null,null,-7.46,-3.49,58.14,753.57,97.62,199.71,311.57,298.61,88.01,91.07,4881.12,2898.33,8999.8,1840.95,218,0.48,0,50,-428.85,-5,0.67,12.57,0.78,419.67,35,66,17,98,33,47],{"ex":"BSE","q":"Jun 2026"}],["ANTELOPUS","Antelopus Selan Energy Limited",0,125,[1102,3874.89,29.39,0,5.91,186.41,10,19.6,14.7,12.71,11.68,11.68,15.72,0.0054,3.55,164.62,359.29,132.71,180.64,50.28,37.74,131.04,54.32,158.82,384.14,33.22,41.7,16.22,42.68,70.39,21.39,0.42,21.47,3.42,10.78,69.94,0.41,0.76,28.17,0,0,0.15,0.74,-3.5,2,-7.87,1,15,0,2,4.22,115.88,87.96,-244.9,15.86,35.11,57.43,99.73,40.97,52.13,943.3,713.41,1290.9,357,496027,3.52,0,30,-23.9,-2.12,81.63,62.29,15.45,3707520,77,85,37,90,64,70,null,null,null,-1.4],{"isin":"INE818A01017","q":"Jun 2026","lg":1}],["MOSCHIP","MosChip Technologies Limited",6,129,[198.08,3862.28,148.93,0,9.4,21.08,2,9.16,9.56,8.63,7.84,null,8.71,0.22,88.09,13.04,554.42,25.66,52.26,9.43,1.32,116.21,2.45,-13.73,-71.87,43.42,null,null,78.59,null,null,null,75.59,0.66,6.97,39.31,0.77,0,57,0,-0.52,0.37,0,-0.24,1,1.09,-1,13,0,0,-30.36,92.8,65.25,114.53,-8.23,-14.62,19.65,-17.91,null,null,208.45,202.16,288.45,146.8,1364610,19.5,0,5,-3.17,-1.58,9.56,8.23,0.13,1314540,48,51,21,54,61,47],{"isin":"INE935B01025","q":"Jun 2026","lst":"2025-02-05","lp":198.74,"lpd":"2025-02-05","lg":1}],["SWSOLAR","Sterling and Wilson Renewable Energy Limited",6,64,[165.2,3858.1,17.7,0,5.94,27.82,1,-6.72,-37.35,-28.69,108.39,null,-12.13,1.83,1191.43,-0.89,7389.58,217.99,376.87,5.1,9.33,1590.13,54.22,-36.88,-2.09,55.33,18.89,null,null,null,null,null,13.4,5.65,0.52,45.72,5.06,4.8,44.94,27.62,0,-1.91,1.61,-3.36,0,-2.55,0,11,-1,1,-364.09,-257.35,87.03,87.06,-11.73,-32.6,-0.14,-31.78,-22.74,-13.01,191.32,200.08,260.8,148,1363950,23.35,0,60,-5.98,-3.49,78.7,4.95,2.32,1145830,11,46,47,27,6,27,50,1,9287],{"isin":"INE00M201021","q":"Jun 2026"}],["HIRECT","Hirect Limited",9,46,[1116,3835.94,92.85,0.13,18.39,60.69,2,17.98,24.43,20.37,13.86,13.86,13.05,1.17,244.64,4.37,1042.8,41.34,73.07,7.01,12.03,258.45,9.42,20.34,-26.23,40.74,26.73,26.65,null,53.22,null,1.74,55.84,1.08,3.68,43.92,6.57,0.2,35.51,6.81,-0.01,0.19,0.07,0.27,2,2.63,0,13,0,0,-4.46,85.81,90.2,89.1,-10.59,2.18,64.42,34.73,83.79,61.93,1251.72,962.17,1399,565.2,50921,3.44,0,10,-31.2,-2.72,13.22,5.12,2.74,51803,65,57,32,82,31,53,100,2,60],{"isin":"INE835D01023","q":"Jun 2026","lg":1}],["ASHIANA","Ashiana Housing Limited",41,42,[381,3830,32.34,0.66,4.21,90.58,2,10.99,14.33,9.27,7.87,7.87,6.75,0.38,323.14,null,957.92,118.28,95.42,9.96,11.77,107.45,13.11,-63.3,3.07,41.49,36.15,8.06,61.71,null,-0.93,null,43.52,3.09,4,61.11,8.18,8.08,19.42,0,0,-0.1,0.01,0.31,0,3.69,0,15,0,0,289.87,342.19,13.75,347.13,3.45,0.18,22.8,27.28,23.72,17.82,371.74,342.8,435.9,269.45,37988,10.05,0,15,-5,-1.3,-22.46,-20.9,1.36,86300,52,54,50,73,50,55,100,1,3.45],{"isin":"INE365D01021","q":"Jun 2026"}],["AARTIDRUGS","Aarti Drugs Limited",12,13,[419,3824.21,20.03,0.48,2.47,169.79,10,11.9,13.36,13.3,13.46,13.46,13.47,0.37,576.63,7.26,2677.58,191.18,333.33,12.45,20.95,702.78,50.17,19.01,-6.94,-2.32,3.19,8.26,5.43,-7.02,10.99,null,13.2,5,1.43,54.43,1.52,10.29,29.34,2.5,-0.6,-0.06,0.07,-0.74,0,-1.01,0,17,0,0,80.13,253.54,120.14,96.3,0.29,10.35,17.4,-13.87,-11.17,-7.45,421.8,388.37,534,318.95,171972,9.13,0,5,-11.9,-2.76,98.2,13.97,5.49,198959,60,38,62,60,43,53,50],{"isin":"INE767A01016","q":"Jun 2026","lg":1}],["TRUALT","TruAlt Bioenergy Limited",0,1,[444.5,3811.7,25.72,0,2.5,177.46,10,10.35,8.38,16.45,null,null,null,1.09,1651.51,1.84,2239.53,192.16,336.82,15.04,22.41,626.88,57.15,-30.88,-48.83,13.53,null,null,25.1,null,null,null,16.22,5.04,1.7,70.55,0.58,8.36,17.58,36.85,0,-0.08,-1.04,null,0,-15.33,1,14,0,null,-709.08,-295.63,87.31,174.57,3.65,-3.39,6.17,null,null,null,441.02,433.63,542,310.2,290950,8.58,0,45,-24.15,-5.15,107.96,17.22,6.67,286162,55,37,48,56,13,42,0],{"isin":"INE0MWH01014","q":"Jun 2026","lst":"2025-10-03","lp":510.9,"lpd":"2025-10-06","lg":1}],["RAYMONDLSL","Raymond Lifestyle Limited",17,76,[625,3806.61,87.29,0.16,0.4,1581.62,null,2.57,0.48,18.28,20.11,null,10.43,0.23,2185.53,1.31,6571.11,-51.61,452.3,6.88,-8.47,1515.51,-22.59,1.43,null,276.11,null,null,8.63,null,null,null,13.25,0,0.58,59.62,7.33,5.73,27.28,23.74,0.09,-1.37,0.6,-1.45,0,-0.93,0,18,0,0,415.8,542.63,50.58,206.3,-3.89,-19.28,-20.59,-46.17,null,null,696.64,807.12,1246.4,615,198109,6.09,0,45,-17.05,-2.66,89.8,5.93,-3.71,372820,33,56,48,11,21,35,100],{"isin":"INE02ID01020","q":"Jun 2026","lst":"2024-09-05","lp":2869,"lpd":"2024-09-05"}],["GREENPLY","Greenply Industries Limited",25,103,[304,3797.02,38.48,0.16,4.21,72.23,1,11.77,10.51,10.97,11.78,11.78,11.32,0.59,523.52,4.42,2863.11,98.62,287.22,10.03,7.9,724.89,37.52,20.65,32.02,18.18,21.94,5.15,-0.7,9.1,-3.49,4.23,14.99,2.6,1.33,51.93,4.44,31.43,12.83,0,0.04,0.25,-0.4,-0.09,1,-2.66,1,null,null,0,94.8,246.88,54.26,35.8,7.16,-4.51,52.27,0.8,22.92,11.14,289.43,260.61,334.4,176.42,393933,12.49,0,20,4.05,1.35,78.29,10.8,3.01,257437,54,53,45,75,43,53,0],{"isin":"INE461C01038","q":"Jun 2026","lg":1}],["RML","Rane (Madras) Limited",17,40,[1356,3747.6,31.65,1.18,4.99,271.58,10,13.59,15.12,10.99,null,null,null,1,752.01,3.55,4023.95,119.05,352.02,8.75,43.08,1041.62,30.1,18.29,62.44,18.17,null,null,52.98,null,null,null,12.78,3.18,0.93,70.45,0.33,0.79,29.15,0,0,0.27,-0.19,0.3,4,-3.09,1,16,1,0,229.81,219.07,76.07,49.28,22.86,8.62,98.27,66.63,17.03,28.3,1208.21,956.59,1440,608.5,58263,2.76,0,23,4.1,0.3,86.86,8.34,10.89,212952,59,68,51,90,37,59,null,3,28.15],{"isin":"INE050H01012","q":"Jun 2026","lg":1}],["UNICHEMLAB","Unichem Laboratories Limited",12,13,[532,3745.59,12.31,0,1.38,385.97,2,10.57,9.78,3.85,0.81,0.81,2.17,0.18,500.15,10.29,2307.87,304.78,228.58,9.9,43.29,632.62,41.47,20.13,null,18.36,11.82,4.93,null,null,8.88,null,18.57,8.14,1.62,70.22,0.9,10.46,18.52,0,0,-0.1,-0.17,-0.08,0,8.39,1,16,0,0,195.7,3.64,140.05,299.92,-4.94,14.94,69.48,15.3,9.61,12.98,535.94,433.21,687.2,278.2,102131,7.04,0,30,-13.5,-2.47,69.94,11.06,5.89,296426,44,62,64,81,50,58,null,1,1.01],{"isin":"INE351A01035","q":"Jun 2026","lg":1}],["KPL","Kwality Pharmaceuticals Limited",12,13,[3600,3744,46.12,0,11.27,319.57,10,23.95,22.61,16.71,14.95,null,16.67,0.39,130.7,9.16,553.95,81.05,135.08,24.38,77.93,162.35,25.62,45.63,114.75,26.08,null,null,51.5,null,null,null,28.68,2.16,6.76,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,null,-18.32,16.59,203.19,183.17,6.19,null,null,null,null,null,null,null,3949,3137,41775,1.04,0,10,-41.4,-1.14,41.01,25.26,24.69,47098,81,79,29,null,54,62],{"isin":"INE552U01010","q":"Jun 2026","lst":"2026-04-20","lg":1}],["KOLTEPATIL","Kolte-Patil Developers Limited",41,42,[422,3742.3,72.01,0,3.1,136.09,10,10.9,13.46,5.83,6.92,6.92,10.3,1.37,1138.98,5.51,1205.02,42.36,55.2,4.58,4.78,265.33,4.5,null,null,15.4,8.74,9.44,10.3,1.34,5.02,53.75,88.32,1.13,3.11,73.81,10.61,3.3,16.16,0,0,0.65,-0.09,2.49,2,-2.8,1,17,0,null,41.07,281.91,13.2,381.78,-4.26,15.32,35.91,-0.79,-4.99,11.89,437.49,382.95,554.6,292.25,65771,8.87,0,15,-2.85,-0.67,8.08,3.05,0.51,108655,49,51,30,70,41,47,50],{"isin":"INE094I01018","q":"Dec 2025","lg":1}],["SANGHVIMOV","Sanghvi Movers Limited",9,107,[432,3740.08,18.77,0.46,2.85,151.45,1,15.97,15.03,16.61,15.79,15.79,18.07,0.51,673.56,8.95,1176.76,199.28,425.79,36.18,23.02,379.67,65.25,38.89,29.82,32.92,36.74,7.25,18.04,null,4.66,null,10.37,5.33,3.18,47.25,1.81,1.4,40.57,0,0,0.33,0.09,0.41,2,-4.25,1,14,0,0,-140.23,278.01,92.26,181.57,-4.49,-5.54,55.3,19.78,11.01,36.51,455.19,362.11,528,223.8,698178,8.66,0,25,-23.2,-5.1,125.47,33.05,7.54,256892,76,67,62,80,46,66,100,1,428.72],{"isin":"INE989A01032","q":"Jun 2026","lg":1}],["HERITGFOOD","Heritage Foods Limited",14,33,[402.1,3731.33,27.58,0.62,3.38,118.9,5,16.66,14.47,16.5,14.38,14.38,17.27,0.33,361.48,13.27,4751.57,124.33,251.49,5.29,13.4,1338.09,25.22,27.62,-33.93,11.77,12.83,6.63,37.32,0.025,10.48,1088.87,16.27,3.33,0.79,41.3,1.98,6.38,38.97,0,0,-0.23,0.16,-4.18,0,-0.91,0,17,1,null,-137.55,237.18,5.74,14.31,6.17,20.52,27.81,-16.68,19.55,11.65,375.98,360.75,503.8,292.55,324704,9.28,0,0,0.1,0.025,61.86,4.62,2.72,672693,61,54,54,63,62,59,50],{"isin":"INE978A01027","q":"Jun 2026","lg":1}],["VSTTILLERS","V.S.T. Tillers Tractors Limited",9,58,[4300,3720.68,34.28,0.58,3.52,1222.37,10,13.67,9.99,11.17,11.18,11.18,14.87,0.0017,1.91,75.12,1271.31,108.93,168.71,13.27,125.89,313.4,48.43,10.96,9.52,7.22,10.08,6.69,4.28,2.9,3.51,11.82,22.05,2.93,2.93,55.55,1.21,19.96,21.59,0,-0.06,-0.63,0.35,-0.2,0,0.9,0,17,0,0,-4.4,131.61,50.73,246.06,3.25,-4.96,-14.21,-15.38,7.06,11.84,4346.21,4980.26,6374,3950,47446,0.87,0,0,-90,-2.05,40.29,12.86,55.97,11049,61,42,50,29,77,53],{"isin":"INE764D01017","q":"Jun 2026","lg":1}],["REFEX","Refex Industries Limited",0,20,[270.8,3716.15,12.85,0.74,2.47,109.63,2,22.28,14.97,19.32,23.72,23.72,26.09,0.15,225.04,12.31,2778.35,229.71,391.41,14.09,16.74,916.31,63.8,54.14,32.04,12.04,29.18,40.13,20.56,37.79,43.98,0.34,10.07,6.18,1.34,56.57,0.93,0.38,73.9,43.51,0.72,-0.44,0.25,-0.93,0,-3.32,1,15,0,1,-160.76,107.14,149.14,238.25,-2.4,-23,27.22,-24.7,27.43,54.96,288.95,270.9,382.4,188,342794,13.72,0,60,5.55,2.09,101.12,11.04,4.65,577247,76,63,70,54,32,60,100,31,1491.43],{"isin":"INE056I01025","q":"Jun 2026","lg":1}],["TARC","TARC Limited",41,42,[125.79,3712.02,null,0,3.84,32.76,2,1.88,1.81,-8,null,null,null,1.79,1896.9,1.36,471.08,-12.52,-103.92,-22.06,-0.42,217.13,22.65,186.11,-58.23,20.61,null,null,-2.13,null,null,null,null,0,7.88,65.12,0.99,6.44,27.04,0,0,0.07,0.04,-1.31,1,-2.21,0,11,0,null,465.29,190.73,7.72,2548.11,2.69,-0.84,5.36,-22.67,10.95,27.94,127.91,136.48,186.3,109.1,360964,29.51,0,75,-0.17,-0.13,40.19,18.51,0.77,530037,19,52,26,41,20,31],{"isin":"INE0EK901012","q":"Jun 2026","lg":1}],["63MOONS","63 moons technologies limited",6,97,[804,3704.71,null,0.25,1.04,770.44,2,-1.02,-0.64,1.75,1.18,null,1.08,0.0015,5.42,-25.29,326.53,-33.85,-266.61,-81.65,-7.35,136.32,-39.68,906.8,-460.73,-9.94,null,null,null,null,null,null,null,0,11.35,45.63,1.61,0.01,40.43,0,0,0.31,0,-0.59,2,-1.9,0,null,null,4,-253.3,-292.97,114.28,5663.82,-0.14,14.75,59.98,-4.01,38.85,53.35,829.13,696.58,957.95,467,207253,4.61,0,100,-7.05,-0.87,-71.72,-52.61,-8.61,495522,13,38,54,74,36,40],{"isin":"INE111B01023","q":"Jun 2026"}],["VSSL","Vardhman Special Steels Limited",25,29,[382.7,3700.16,25.6,0.91,3.03,126.18,10,15.31,11.76,12.5,13.28,13.28,17.22,0.073,93.01,15.67,1746.49,122.02,194.64,11.14,12.62,486.01,41.19,12.06,106.99,0.49,13.26,10.25,6.7,22.52,37.08,1.14,19.49,3.3,2.12,51.06,0.55,3.27,17.98,0,0,0,-0.07,-0.03,0,-1.33,1,null,null,0,-321.35,105.88,58.07,140.62,5.69,40.78,65.57,35.06,22.53,24.81,359.36,289.72,428.25,206.4,164787,9.67,0,10,-18.35,-4.58,58.43,12.02,4.26,555282,63,48,56,85,64,62],{"isin":"INE050M01012","q":"Jun 2026"}],["AHLUCONT","Ahluwalia Contracts (India) Limited",9,10,[552.1,3698.38,16.25,0.13,1.8,307.25,2,19.6,13.78,17.39,16.99,16.99,23.71,0.036,73.14,11.66,4686.13,225.04,396.69,8.47,33.59,1125.81,10.39,12.03,-79.71,17.28,17.95,13.73,11.08,28.06,12.16,0.58,9.51,6.08,0.79,55.32,14.05,22.32,11,0,0,0.31,0,1.61,5,-5.13,-1,17,0,0,23.91,281.13,88.12,126.57,-8.32,-35.31,-23.95,-44.52,-8.2,6.86,682.14,796.2,1077.95,540.55,78249,6.7,0,0,2.05,0.37,48.3,4.29,1.55,71666,68,41,66,9,69,54,50],{"isin":"INE758C01029","q":"Jun 2026","lg":1}],["GRAUWEIL","Grauer & Weil (India) Limited",25,36,[81.5,3695.3,23.02,0.61,3.42,23.81,1,21.35,16.23,17.99,null,null,null,0.013,14.53,81.56,1235.86,160.22,189.28,15.32,3.53,298.68,39.81,17.93,-8.71,7.98,null,null,13.24,null,null,null,19.6,4.34,2.99,72.57,0.03,null,27.4,null,null,null,null,null,null,null,null,null,null,null,-31.96,151.86,54.32,222.14,16.33,1.23,-29.5,-22.53,null,null,73.98,94.08,115.6,62.09,531298,45.34,0,0,-1.27,-1.53,48.17,16.13,0.88,1275890,74,45,57,23,76,58],{"isin":"INE266D01021","q":"Jun 2026","lst":"2026-04-20","lp":68.16,"lpd":"2026-04-20","lg":1}],["KESAR","Kesar India Limited",41,42,[1134.35,3690.52,73.52,0,12.29,92.31,10,22.99,20.11,37.92,29.46,null,27.69,0.18,44.39,12.91,362.73,47.71,59.32,16.35,14.66,171,16.77,1072.84,5889.29,126.48,null,null,237.55,null,null,null,62.93,1.29,10.17,89.54,0,null,10.46,null,null,null,null,null,null,null,null,null,null,null,-179.77,-128.13,123.56,574.53,-2.1,-9.18,-2.19,62.05,74.09,null,1208.34,1203.6,1341,705,26500,3.25,0,40,-37.45,-3.2,14.3,8.36,5.48,101010,81,98,24,56,48,63],{"ex":"BSE","q":"Jun 2026","lst":"2022-07-12","lp":174,"lpd":"2022-07-12","lg":1}],["GHCL","GHCL Limited",25,75,[402,3684.91,7.17,2.99,1.02,395.15,10,17.97,13.42,18.54,21.12,21.12,26.2,0.023,83.3,76.3,3117.18,557.61,740.36,23.75,60.83,774.26,191.18,-0.92,27.22,-12.32,1.08,1.23,-25.48,7.7,6.25,0.93,5.09,15.13,1.18,19.83,22.43,11.22,41.56,1.1,-0.04,-2.23,0.65,-3.98,0,3.39,1,17,0,null,396.66,687.3,20.64,106.33,-7.61,-6.39,-12.11,-33.55,-14.12,1.63,430.83,470.73,667.2,396,126656,9.17,0,15,-3.5,-0.86,208.86,26.98,21.04,120629,77,27,89,22,55,57],{"isin":"INE539A01019","q":"Jun 2026"}],["NPST","Network People Services Technologies Limited",6,97,[1764,3680.32,79.89,0.11,11.92,147.94,10,19.72,15.01,44.43,null,null,null,0.031,13.76,61.51,217.76,50.8,54.67,25.11,24.35,56.48,11.05,68,53.69,68.36,null,null,84.32,null,null,null,67.57,1.38,16.9,60.48,0.08,10.02,23.71,0,-0.04,-0.04,0,0.05,0,22.35,1,null,null,0,-87.59,-45.43,195.37,698.44,4.38,5.87,58.2,-7.75,59.26,null,1651.91,1390.95,2058,846.6,65044,2.09,0,30,-0.8,-0.045,13.85,24.52,5.26,226474,77,84,33,74,60,66,50],{"isin":"INE0FFK01017","q":"Jun 2026","lst":"2025-04-30","lp":2320.15,"lpd":"2025-04-30","lg":1}],["LASERPOWER","Laser Power & Infra Limited",9,46,[261,3663.61,29.83,0,4.14,63.06,null,22.59,23.32,17.17,null,null,null,1.2,870.73,2.79,2305.88,151.59,302.02,13.1,10.8,null,null,null,null,null,null,null,null,null,null,null,15.01,4.14,1.59,75.3,6.82,null,17.88,null,null,null,null,null,null,null,null,null,null,null,-189.61,-119.05,217.64,203.77,-14.02,null,null,null,null,null,297.38,null,343.5,250,1298160,14.04,0,35,-2.85,-1.08,null,null,null,694115,76,null,41,null,30,51,null,5,116.77],{"isin":"INE17IR01028","lst":"2026-07-16","lp":262.42,"lpd":"2026-07-16","lg":1}],["PREMEXPLN","Premier Explosives Limited",25,36,[680,3657.32,109.5,0.074,12.69,53.6,2,20.32,17.13,14.37,11.67,11.67,14.64,0.11,32.33,49.01,348.76,33.54,23.63,6.78,6.24,102.56,3.07,-27.85,-80,24.3,20.52,null,87.86,null,null,null,156.14,0.92,10.49,41.33,1.67,9.37,46.22,0,0,0.49,0.21,0.95,2,-9.24,-1,14,0,3,-27.92,-1.27,49.06,59.91,1.67,-9.38,57.33,20.43,47.6,69.59,666.1,586.42,829.8,378.4,165290,5.38,0,40,-4.1,-0.6,5.88,5.73,0.57,228448,65,47,31,79,53,54,50,6,920.67],{"isin":"INE863B01029","q":"Jun 2026"}],["KIRLOSIND","Kirloskar Industries Limited",9,57,[3465,3643.34,23.94,0.38,0.58,5946.68,10,8.56,3.63,3.71,4.45,4.45,11.94,0.18,1108.62,5.17,7005.8,148.76,841.47,12.01,141.47,1777.48,33.69,4.39,-69.27,1.44,26.62,19.58,1.51,6.8,12.15,3.52,5.65,4.08,0.52,71.87,0.5,1.87,22.92,0,0,0,-0.01,-0.04,0,3.45,-1,null,null,0,399.14,869.79,59.5,120.46,-6.33,-14.56,21.98,-11.15,1.21,18.75,3731.5,3357.1,4574.8,2463,5877,1.05,0,10,-105.7,-2.96,213.16,11.99,32.05,37709,47,27,68,60,55,51],{"isin":"INE250A01039","q":"Jun 2026"}],["JASH","Jash Engineering Limited",9,44,[579,3642.21,42.57,0.28,7.02,82.49,2,17.27,16,20.34,20.67,null,21.44,0.2,102.69,10.44,758.46,85.03,114.21,15.06,13.52,149.88,4.86,17.45,null,22.56,19.41,null,13.79,null,null,null,32.79,2.33,4.8,43.24,1.54,0.32,46.91,0,0,-0.24,-0.07,-0.42,0,4.45,1,null,null,0,32.47,56.08,151.01,180.45,23.1,15.74,55.27,15.38,25.95,43.31,510.51,445.29,619.4,327.1,408620,6.29,0,20,-12.65,-2.14,8.09,5.4,0.81,1048140,73,57,41,81,54,61,100],{"isin":"INE039O01029","q":"Jun 2026","lg":1}],["UNIPARTS","Uniparts India Limited",9,58,[807.1,3641.9,20.23,3,4.19,192.83,10,21.06,18.01,14.24,null,null,null,0.18,154.69,25.51,1244.14,180.46,276.86,22.25,39.99,347.38,56.61,26.95,64.28,-4.79,null,null,-8.24,null,null,null,13.71,4.96,2.93,65.88,3.38,4.94,30.11,0,0,0.56,-0.4,1.54,4,-10.02,1,17,0,0,193.69,173.64,45.52,208.03,-8.94,24.27,63.88,99.28,11.29,null,825.74,607.23,915.95,399.8,141001,4.51,0,0,-28.9,-3.46,81.97,23.6,12.54,129322,79,45,62,89,68,68,100],{"isin":"INE244O01017","q":"Jun 2026","lst":"2022-12-12","lp":539.65,"lpd":"2022-12-12","lg":1}],["KSCL","Kaveri Seed Company Limited",25,68,[713.5,3641.77,14.87,0.7,1.72,414.42,2,18.78,18.17,20.59,20.42,20.42,21.54,null,null,30580,1278.72,249.6,292.49,22.87,48.9,742.5,279.84,-13.51,-14.18,9.23,6.08,4.54,2.87,-0.96,5.53,null,12.45,6.85,2.85,60.5,17.54,3.5,22.76,0,0,-1.01,0.63,-2.81,0,0.29,-1,null,null,null,85.07,-6.47,29.47,279.21,-3.42,-21.6,-15.95,-32.71,8.25,4.56,759.19,852.82,1095.9,685,156961,5.1,0,25,-12.15,-1.67,293.85,39.58,54.83,1491360,79,33,72,20,65,57,null,2,73.25,7.63],{"isin":"INE455I01029","q":"Jun 2026","lg":1}],["RTNPOWER","RattanIndia Power Limited",21,22,[6.78,3640.93,32.29,0,0.78,8.66,10,5.63,1.14,-3506.5,-2619.56,-2619.56,26.44,0.91,4226.66,1.12,3136.19,129.84,478.75,15.27,0.24,798.55,45.85,-14.71,-63.59,-2.54,13.91,0.54,null,null,null,null,16.43,3.57,1.16,44.06,5.26,6.58,46.47,88.65,0,0.13,-0.04,0.3,1,-1.64,1,11,1,1,437.79,372.18,336.45,331.69,-8.25,-25,-17.92,-39.57,1.42,7.83,7.77,8.7,11.94,6.66,13429300,537.01,0,70,-0.11,-1.6,124.97,15.65,0.09,16391500,53,18,52,14,9,31],{"isin":"INE399K01017","q":"Jun 2026","lg":1}],["IDEAFORGE","ideaForge Technology Limited",6,91,[731.2,3635.33,830.91,0,5.28,138.42,10,-2.46,-2.82,-1.15,1.6,null,2.63,0.14,83.71,-4.15,253.96,-0.01,18.44,7.26,-0.002,68.59,-2.59,237.72,null,10.28,null,null,null,null,null,null,201.68,0,14.31,28.96,4.89,2.69,41.57,2.95,-0.08,4.16,1.19,4.29,2,-9.63,0,12,-1,0,-48.24,-63.41,203.45,702.09,-5.01,-14.38,81.98,45.01,-9.87,null,794.13,651.54,992.25,366,409863,4.97,0,40,0.25,0.034,2.33,3.4,-0.59,245889,21,73,18,83,23,41,0,2,23.62],{"isin":"INE349Y01013","q":"Jun 2026","lst":"2023-07-07","lp":1294.95,"lpd":"2023-07-07","lg":1}],["STYRENIX","Styrenix Performance Materials Limited",25,75,[2060,3624.84,13.46,3.74,2.65,777.06,10,13.75,14.15,20.77,21.98,21.98,26.2,0.4,548.11,12.5,3505.38,272.84,463.47,13.22,155.15,1010.86,138.3,7.14,166.37,13.24,16.08,7.97,-0.029,-8.18,11.28,null,9,7.53,1.03,46.24,0.86,17.44,34.39,0,0,-0.09,0.11,-1.86,0,-0.6,1,16,1,0,12.17,183.25,45.53,76.08,3.48,-9.85,8.38,-12.37,24.61,9.19,2166.83,2116.29,2653,1780,55786,1.76,0,10,44.5,2.21,220.26,21.79,78.64,33116,69,53,73,51,55,61],{"isin":"INE189B01011","q":"Jun 2026","lg":1}],["PACEDIGITK","Pace Digitek Limited",6,69,[167,3604.72,11.83,0,1.49,112.19,2,21.07,17.62,33.36,null,null,null,0.44,980.98,10.19,2829.56,300.4,461.28,16.3,13.92,555.36,61.32,51.29,13.24,73.87,null,null,175.12,null,null,null,9.94,8.33,1.27,69.52,0.98,5.36,25.1,0,0,0.42,-0.63,null,1,20.24,0,14,1,null,-1254.6,-842.07,285.58,393.34,1.29,-21.65,17.12,null,null,null,174.84,180.18,231.95,139.81,22773400,21.59,0,40,7.02,4.39,86.07,15.5,2.84,2935060,75,80,64,51,42,64,100,26,12782],{"isin":"INE0S3G01027","q":"Jun 2026","lst":"2025-10-06","lp":217.99,"lpd":"2025-10-06"}],["STEELCAS","Steelcast Limited",25,29,[355,3592.6,39.66,0.51,9.1,39.03,1,32.39,24.1,26.43,28.01,null,36.57,0,0,449,441.3,90.69,118.89,26.94,8.96,124.82,23.71,16.99,19.27,-3.5,null,null,7.19,null,null,null,30.22,2.52,8.14,45,0.29,2.55,40.32,3.29,0,0.04,0.02,-0.09,3,11.28,1,14,0,0,18.96,86.44,94.67,180.65,7.33,10.8,48.69,64.86,35.73,null,336.19,275.74,390.9,176.02,349563,10.12,0,0,-22.2,-5.89,31.99,25.63,2.34,251372,89,41,43,85,68,65,25],{"isin":"INE124E01038","q":"Jun 2026","lst":"2021-11-23","lp":60.06,"lpd":"2021-11-23"}],["PNCINFRA","PNC Infratech Limited",9,10,[139,3565.89,4.87,0.43,0.52,265.33,2,11.83,12.99,15.6,15.54,15.54,13.82,0.76,5169.85,2.94,5633.76,732.2,1292.78,22.95,28.54,1688.46,331.95,18.67,-23.05,-13.99,-3.98,7.03,8.1,10.83,13.13,0.45,6.76,20.53,0.63,56.07,7.28,23.83,16.93,0,0,0.11,-0.72,0.15,2,-1.98,0,19,0,0,4526.45,4592.97,120.61,869,-23.16,-42.63,-19.06,-52.72,-26.8,-16.84,191.55,211.64,295.9,116.4,1669000,25.65,0,25,5.82,4.37,523.53,31.01,12.94,2228880,66,34,90,8,37,50,25,8,2137.3],{"isin":"INE195J01029","q":"Jun 2026"}],["INDOTECH","Indo Tech Transformers Limited",9,46,[3347.6,3555.15,35.86,0.3,9.51,351.99,10,37.35,28.35,26.05,23.3,23.3,29.05,0.014,5.19,123.48,846.04,99.3,128.09,15.14,93.5,227.89,25.7,39.02,34.06,28.11,30.28,15.08,53.4,71.3,36.84,0.5,27.8,2.79,4.2,72.18,0.28,0.05,29.13,80.26,-2.82,0.01,0.05,0.13,4,-4.6,1,13,0,0,3.66,56.88,57.12,126.37,-6.42,7.24,168.97,99.43,99.53,83.11,3542.21,2416.17,4030,1100,50433,1.06,0,10,159.4,5,31.79,13.95,24.2,16556,85,74,43,93,57,70,null,6,496.79],{"isin":"INE332H01014","q":"Jun 2026","lg":1}],["KIRIINDUS","Kiri Industries Limited",25,36,[545,3551.66,0.58,0,0.52,1052.04,10,110.1,114.98,43.28,33.46,null,33.03,0.0065,41.84,31.35,949.89,5846.6,-188.8,-19.88,897.16,312.36,290.24,54.54,2762.33,-3.56,null,null,273.7,null,null,null,null,164.62,3.74,41.71,16.75,1.29,43.06,0.22,4.99,-1.57,0.01,-7.04,0,1.4,1,null,null,1,1504.7,4554.97,46.19,1797.06,4.08,42.35,43.84,-1.73,26.98,1.18,489.02,450,779,333.8,555859,6.52,0,45,3.7,0.68,15.88,5.08,44.89,1382550,75,75,81,74,45,70,null,1,100.8],{"isin":"INE415I01015","q":"Jun 2026","lg":1}],["TCPLPACK","TCPL Packaging Limited",17,112,[3900,3541.55,30.74,0.64,4.94,789.87,10,15.02,14.36,19.83,21.16,21.16,18.59,0.88,633.91,3.46,1863.88,115.49,305.69,16.4,127.18,492.97,40.01,16.08,79.26,7.31,14.99,null,-4.15,23.92,null,1.29,13.66,3.26,1.9,55.74,1.02,13.69,18.41,0,0,-0.02,0.12,0.08,0,-1.93,1,null,null,0,130.18,271.3,94.22,86.52,1.03,31.88,65.53,17.73,26.71,48.83,3769.01,2996.31,4410.9,2200,3730,0.91,0,0,-202.6,-4.94,85.94,17.43,43.96,9075.81,70,49,50,82,49,59,0],{"isin":"INE822C01015","q":"Jun 2026","lg":1}],["CMSINFO","CMS Info Systems Limited",9,111,[221,3537.4,12.44,2.26,1.49,147.98,10,16.63,12.91,16.79,17.35,null,21.95,0.091,221.38,21.81,2513.25,313.72,627.52,24.97,19.6,634.7,83.68,2.52,-14.23,9.11,null,null,0.68,null,null,null,5.99,8.87,1.41,0,22.7,36,45.3,0,0,-2.27,0.83,-14.26,0,-0.64,0,19,0,0,119.64,389.59,130.93,166.79,-11.35,-18.07,-23.62,-40.79,-14.55,null,248.03,290.63,393.3,215.12,1010980,16.01,0,5,-0.45,-0.2,168.84,26.6,5.1,880967,75,36,79,12,66,57,38,2,3425],{"isin":"INE925R01014","q":"Jun 2026","lst":"2021-12-31","lp":238.2,"lpd":"2021-12-31","lg":1}],["ALOKINDS","Alok Industries Limited",17,77,[7.07,3510.43,null,0,-0.16,-43.36,1,-31.95,3.53,3.98,4.15,null,-17.87,-1.05,22562,-1.53,3766.81,-719.98,81.55,2.16,-1.45,993.11,-138.25,4.21,null,-19.17,-1.08,null,null,null,null,null,319.71,0,0.93,75,1.9,0.39,23.77,0,0,-0.58,0,-0.43,0,-1.62,0,19,0,2,293.64,419.28,31.89,-371.9,-8.54,-45.32,-43.75,-59.18,-28.39,-20.45,9.6,12.8,18.45,6.92,15212400,496.52,0,30,-0.02,-0.28,57.35,5.77,-0.28,23808300,15,21,17,4,48,22],{"isin":"INE270A01029","q":"Jun 2026","lg":1}],["DIVGIITTS","Divgi TorqTransfer Systems Limited",17,40,[1147,3507.86,55.46,0.29,5.52,207.7,5,10.21,7.62,6.26,7.02,null,9.46,0.0028,1.77,203.42,418.35,63.24,93.05,22.24,20.68,137.14,25.24,91.32,182.64,9.72,null,null,-2.84,null,null,null,37.72,1.8,8.38,60.56,1.86,26.16,10.51,0,0,-0.11,0.19,0.1,0,-0.91,1,null,null,null,25.01,41.08,82.01,353.69,-7.83,15.22,77.88,69.86,5.16,null,1140.96,832.5,1329.8,573.7,129545,3.06,0,0,-34.8,-2.94,37.02,26.99,8.25,128090,56,63,40,89,78,64,50],{"isin":"INE753U01022","q":"Jun 2026","lst":"2023-03-14","lp":605.2,"lpd":"2023-03-14","lg":1}],["RTNINDIA","RattanIndia Enterprises Limited",17,30,[25.35,3500.55,null,0,4.54,5.58,2,-5.11,-19.57,19.42,-2.82,null,5.94,1.43,1100.86,-1.4,7688.15,-653.04,1433.44,18.64,-4.73,1868.17,15.1,9.82,-97,22.15,841.66,null,null,null,null,null,3.03,0,0.46,74.87,5.39,0.07,19.74,14.1,0,-0.16,-0.01,-0.56,0,-1.5,-1,null,null,0,-62.38,-55.52,3.27,35.87,-14.33,-23.92,-13.16,-50.4,-24.37,-11.45,29.25,33.01,54.5,24.4,1283690,138.09,0,35,-0.71,-2.72,368.81,19.74,0.11,1947110,30,41,25,13,11,25],{"isin":"INE834M01019","q":"Jun 2026","lg":1}],["WELSPLSOL","Welspun Specialty Solutions Limited",25,29,[52.7,3491.9,122.56,0,7.65,6.89,null,10.06,5.09,35.19,14.7,null,11.12,0.077,35.09,1.92,840.79,18.18,42.97,5.11,0.27,193.67,5.16,-3.24,44.94,28.34,null,null,null,null,null,null,82.08,0.52,4.15,83.58,0,null,16.42,null,null,null,null,null,null,null,null,null,null,null,-49.24,128.13,59.94,79.67,-0.98,null,null,null,null,null,null,null,61.99,46.78,821620,66.26,0,15,-1.28,-2.37,10.54,5.44,0.078,974719,43,57,22,null,50,43],{"isin":"INE731F01037","q":"Jun 2026","lst":"2026-04-20","lg":1}],["JKIL","J. Kumar Infraprojects Limited",9,10,[461.3,3490.45,9.16,0.87,1.03,447.92,5,15.7,12.14,13.08,12.75,12.75,16.12,0.18,621.19,7.91,5891.73,393.38,843.29,14.31,51.99,1511.21,97.54,-7.44,-14.59,10.84,17.36,14.27,12.14,43.35,14.95,0.21,4.87,11.27,0.59,46.65,11.68,15.16,29.62,22.67,0,-0.87,0,-0.92,0,0.73,0,16,0,null,416.83,1127.92,95.07,141.96,-4.59,-5.96,-0.076,-27.58,4.82,16.75,487.14,510,672,425,85893,7.57,0,0,-2,-0.43,214.59,14.2,12.88,46604,66,38,84,35,50,56,50,5,7021.81],{"isin":"INE576I01022","q":"Jun 2026","lg":1}],["BAJAJELEC","Bajaj Electricals Limited",17,80,[299.7,3459.25,null,1,2.17,138.16,2,-1.87,-5.47,3.59,5.53,5.53,10.25,0.1,158.89,-0.64,4433.14,-52.35,166.52,3.76,-4.54,1087.56,48.37,-13.87,-18.09,-2.96,-0.6,-0.36,null,null,null,null,21.48,0,0.78,62.69,5.37,16.83,15.61,2.55,0,-1.14,-0.05,-2.52,0,4.39,1,17,0,0,239.49,619.27,93.66,70.02,-7.39,-8.07,-14.97,-45.01,-34.93,-23.09,336.99,366.51,560.95,296,107359,11.54,0,10,-3.7,-1.22,77.11,7.09,4.19,116415,24,23,50,15,36,30],{"isin":"INE193E01025","q":"Jun 2026","lg":1}],["SOLARA","Solara Active Pharma Sciences Limited",12,13,[715,3449.91,null,0,2.49,287.12,null,3.63,-0.63,-15.73,-12.17,null,-1.72,0.55,686.56,0.9,1431.43,-1.62,191.7,13.39,-0.34,381.6,16.31,19.57,55.04,-1.2,-3.83,null,null,null,null,null,21.58,0,2.41,41.93,11.52,3.74,31.14,37.11,-0.07,-0.07,-0.01,-2.73,0,0.13,1,13,1,0,54.08,152.91,120.39,80.58,11.66,27.75,52.4,18.58,24.69,-15.1,622.73,547.53,774,422,244820,4.81,0,45,-10.4,-1.43,61.97,16.24,3.52,557546,29,51,31,81,15,39,25],{"isin":"INE624Z01016","q":"Jun 2026"}],["SAMHI","SAMHI Hotels Limited",17,54,[154.5,3435.46,5.97,0,2.25,68.8,1,11.75,30.26,-55.04,-30.8,null,8.64,0.85,1854.33,2.66,1260.03,428.81,422.46,33.53,19.28,305.21,18.25,-4.26,-60.21,19.1,null,null,null,null,null,null,12.52,12.48,2.73,0,44.62,17.35,43.47,0,0,0.33,0.96,-2.85,2,-5.6,0,16,-1,null,207.44,406.98,20.23,74.13,2.01,-11.15,5.52,-21.19,null,null,162.36,164.67,217.3,127,1073950,22.24,0,30,0.82,0.53,98.22,32.18,1.12,1741120,70,36,67,44,34,52,null,1,0.46],{"isin":"INE08U801020","q":"Jun 2026","lst":"2023-09-22","lp":143.4,"lpd":"2023-09-22"}],["VAIBHAVGBL","Vaibhav Global Limited",17,18,[204.4,3427.84,12.14,2.94,2.07,98.66,2,16.28,17.75,13.31,12.16,12.16,13.54,0.25,415.83,20.3,3731.55,274.95,377.37,10.11,16.4,917.07,56.38,7.92,65.43,11.08,7.65,11.04,36.36,-0.42,20.92,null,10.19,8.02,0.92,57.33,16.65,2.22,25.55,0,-0.1,0.21,-0.01,-1.87,1,-2.6,1,16,1,null,388.35,310.22,33.76,131.71,-6.43,-13.43,8.54,-12.08,-22.5,-22.35,227.29,227.37,293.25,174.13,254791,16.77,0,5,0.08,0.039,96.73,10.55,3.37,208383,65,59,76,45,62,62,100],{"isin":"INE884A01027","q":"Jun 2026"}],["INDSWFTLAB","Ind-Swift Laboratories Limited",12,13,[394,3421.36,58.72,0,2.38,165.77,10,3.91,3.37,33.58,26.93,null,23.1,0.013,17.91,268.16,664.73,57.32,59.66,8.98,6.6,191.45,24.68,20.93,181.41,-19.67,null,null,-3.24,null,null,null,57.55,1.68,5.15,42.93,10.7,0.17,30.47,0,-0.06,-3.18,0.17,6.43,0,4.23,1,9,0,1,-140.85,-68.17,115.79,587.84,7.4,77.69,184.74,310.08,65.38,43.88,330.81,191.49,424.75,87.15,749983,8.68,0,85,5.25,1.35,33.43,17.46,2.84,754217,47,45,35,97,55,53],{"isin":"INE915B01019","q":"Jun 2026","lg":1}],["JTLIND","JTL Industries Limited",25,29,[86.58,3403.3,27.93,0.15,2.09,41.47,1,9.62,7.62,12.22,14.7,null,17.74,0.16,244.06,14.11,2314.11,114.87,189.71,8.2,2.92,721.61,32.55,32.68,99.45,11.29,null,null,4.57,null,null,null,19.23,3.38,1.47,49.26,4.84,0.14,43.47,5,0,1.44,0.14,0.4,2,4.05,1,15,0,1,-209.32,-67.37,70.78,155.83,-6.3,4.2,77.56,27.06,-4.89,null,82.52,71.31,94,40.25,2529590,39.31,0,40,-1.7,-1.93,58.71,8.14,0.9,2815850,53,60,55,83,37,56,null,3,53.74],{"isin":"INE391J01032","q":"Jun 2026","lst":"2023-06-12","lp":84.49,"lpd":"2023-06-12","lg":1}],["SANDHAR","Sandhar Technologies Limited",17,40,[564,3402.91,16.33,0.71,2.55,221.41,10,14.16,16.07,13.51,12.12,null,11.81,0.86,1147.61,4.95,5143.89,207.93,641.73,12.48,34.55,1381.89,37.28,26.77,33.1,18.71,20.8,null,39.63,28.03,null,0.58,7.06,6.13,0.66,70.38,2.09,14.82,14.19,0,0,1.33,-2.57,1.26,1,9.6,1,17,0,null,-11.05,209.91,61.3,39.24,-11.01,-17.95,19.34,26.78,13.21,14.5,622.05,577.62,763.2,424,194894,6.02,0,0,-21.9,-3.74,286.52,20.73,6.19,119242,63,66,67,65,51,62,100],{"isin":"INE278H01035","q":"Jun 2026","lg":1}],["VSTIND","VST Industries Limited",14,24,[200.65,3401.89,12.23,5.98,2.36,85.11,10,28.18,21.11,22.82,24.05,null,31.42,null,null,null,1381.45,275.47,420.94,30.47,16.25,256.02,42.42,-26.57,-19.96,4.23,null,null,-3.67,null,null,null,8.08,8.1,2.46,32.16,1.79,6.03,31,0,0,0.45,-0.6,0.19,2,1.16,0,null,null,0,186.9,218.27,11.75,299.06,-3.34,-25.23,-5.83,-22.36,-14.31,-8.26,212.11,236.26,286.78,200,142755,16.95,0,15,-2.51,-1.24,49.67,19.4,2.5,106958,88,26,76,29,55,58],{"isin":"INE710A01016","q":"Jun 2026"}],["CMLL","Caliber Mining and Logistics Limited",0,20,[519.3,3394.96,22.67,0,4.3,120.85,null,19.49,27.78,33.33,36.66,null,21.41,1.73,1120.49,3.63,1677.66,157.9,440.93,26.28,24.15,null,null,null,null,36.82,null,null,19.22,null,null,null,10.24,4.65,2.02,74.18,10.08,null,15.74,null,null,null,null,null,null,null,null,14,1,null,-280.88,411.04,29.5,73.7,4.81,null,null,null,null,null,520.75,null,624.4,460,267921,6.54,0,0,-12.75,-2.4,null,null,null,362867,83,68,44,null,46,62],{"isin":"INE11XY01018","lst":"2026-07-24","lp":528.2,"lpd":"2026-07-24","lg":1}],["LORDSMARK","Lord's Mark Industries Limited",9,111,[79.43,3388.66,35.15,0,3.21,24.76,10,11.67,15.53,-251.3,-189.24,null,-39.14,0.39,384.18,6.32,992.42,83.48,131.23,13.22,1.96,307.68,33.18,null,null,1739.56,null,null,null,null,null,null,28.75,2.46,3.41,77.41,0,null,22.59,null,null,null,null,null,null,null,null,null,null,null,-860.96,-424.35,326.94,505.11,2.82,-99.38,-99.38,-86.93,-35.35,-22.27,87.16,9018.95,12757,60,1746970,42.66,0,30,-1.42,-1.76,49.17,15.98,0.78,2161230,47,null,37,0,44,35],{"ex":"BSE","q":"Jun 2026","lg":1}],["PRABHA","Prabha Energy Limited",0,125,[217.01,3387.24,2411.22,0,4.77,45.5,1,0.091,0.13,-0.14,null,null,null,0.38,163.48,13.25,6.66,1.1,-0.31,-4.65,0.075,1.69,0.29,49.56,null,-43.39,null,null,-46.68,null,null,null,null,0.035,508.6,74.94,1.82,0.07,5.27,0,-5.29,1.16,0.06,1.25,2,3.86,1,null,null,1,-46.76,-2.66,13.83,-19407,0.34,47.11,30.97,-2.12,null,null,199.71,171.34,262.8,137.91,153237,14.64,0,25,-5.02,-2.26,0.31,18.34,0.02,892944,15,30,22,73,49,35],{"isin":"INE0I0M01023","q":"Jun 2026","lst":"2025-03-19","lp":210.94,"lpd":"2025-03-19","lg":1}],["POLYPLEX","Polyplex Corporation Limited",25,36,[1038,3382.65,20.99,0.19,0.77,1350.62,10,1.43,1.12,2.65,4.49,4.49,8.11,0.22,935.31,1.41,7600.81,155.29,1372.93,18.06,47.65,2253.62,91.03,29.62,null,-2.53,7.55,8.33,-49.47,-38.52,4.47,null,3.15,4.59,0.45,26.73,10.22,2.85,37.69,99.81,0,0.32,-0.06,3.12,2,-3.11,1,17,0,null,27.88,536.85,58.03,24.14,-12.8,2.28,28.9,0.0096,-4.36,-7.51,1138.37,951.73,1264,740,41338,3.26,0,20,-17,-1.61,603.64,26.79,29,42293,39,31,68,69,30,46],{"isin":"INE633B01018","q":"Jun 2026"}],["DHENUBUILD","Dhenu Buildcon Infra Limited",17,77,[5.68,3370.39,null,0,4,1.42,1,-0.042,-0.27,-5.14,-6.58,null,-4.65,0.19,160,-42,-0.42,-0.76,-1.03,245.24,-0.0013,0,0.84,null,180,null,null,null,null,null,null,null,null,0,-8024.74,92.61,0,null,7.39,null,null,null,null,null,null,null,null,null,null,null,0.01,16.72,0,440405,-1.9,-47.06,-30.65,-3.73,47.22,36.93,7.11,8.06,11.59,5.24,60214,593.38,0,35,0.17,3.09,-0.05,null,0,35460,35,null,26,24,34,30],{"ex":"BSE","q":"Jun 2026","lg":1}],["MIDWESTLTD","Midwest Limited",25,26,[930,3362.96,30.25,0,3.36,277.17,5,13.61,10.89,null,null,null,null,0.2,192.41,11.67,678.77,104.84,170.1,25.06,28.99,191.84,29.4,-16.66,-37.69,null,null,null,null,null,null,null,20.9,3.12,4.95,77.12,3.88,14.56,5.24,1.39,-0.01,-0.5,0.78,null,0,-4.18,-1,15,1,0,-100.99,174.72,129.19,208.3,-10.31,-31.77,-27.91,null,null,null,1087.7,1281.13,1859.9,860,35185,3.62,0,0,35,3.91,48.87,25.47,8.58,34222,67,20,40,7,52,40,50,2],{"isin":"INE0XAD01024","q":"Jun 2026","lst":"2025-10-24","lp":1140.5,"lpd":"2025-10-24","lg":1}],["BOROLTD","Borosil Limited",17,80,[280.4,3353.24,47.85,0,3.76,74.54,1,11.11,8.81,10.53,10.44,null,11.74,0.17,148.08,16.41,1216.82,70.05,165.83,13.63,5.86,253.59,12.8,8.98,-26.48,16.45,14.9,null,12.91,12.14,null,3.94,21.11,2.09,2.76,64.68,0.35,6.2,28.49,0,-0.01,0.01,0.02,0,1,-0.26,-1,17,0,0,-45.94,118.83,33.36,77.9,12.2,16.87,17.86,-19.02,-6.67,9.84,251.43,247.3,363.4,213.73,560059,11.96,0,20,-12.98,-4.42,34.45,13.58,1.07,392904,55,44,33,60,57,50,0],{"isin":"INE02PY01013","q":"Jun 2026"}],["NITINSPIN","Nitin Spinners Limited",17,77,[595.9,3350.15,15.81,0.5,2.28,261.51,10,11.92,12.76,13.04,13.79,13.79,11.64,0.76,1124.5,4.76,3295.58,211.83,497.07,15.08,37.68,875.03,75.27,10.3,83.63,10.18,14.45,15.31,2.51,20.85,14.93,0.76,9,6.32,1.02,56.71,1.92,14.68,28.03,0,0,0.83,0.4,1.09,4,-9.44,1,16,1,0,123.82,410.52,49.41,103.1,-4.48,6.57,54.5,75.29,27.35,24,596.67,468.36,665.5,302.2,128807,5.62,0,0,-2.4,-0.4,155.57,17.78,13.39,103989,60,51,67,86,52,62,0],{"isin":"INE229H01012","q":"Jun 2026","lg":1}],["TVSSRICHAK","TVS Srichakra Limited",17,40,[4350,3330.82,36.11,0.87,2.8,1554.26,10,7.63,6,5.95,6.35,6.35,7.72,0.64,767.45,3.05,3891.55,92.37,311.53,8.01,120.64,1067.61,34.02,30.29,164.13,6.82,13.32,4.47,-2.98,-0.74,-9.18,null,13.16,2.77,0.86,45.7,0.92,6.18,39.47,0,0,-0.05,0.01,-0.07,0,0.13,1,null,null,0,194.44,296.99,41.35,70.29,-19.83,2.82,23.8,35.55,13.54,15.22,4639.09,4123.62,5760,3185,5576,0.77,0,10,-87.5,-1.97,80.81,7.57,44.43,9264.71,41,56,52,72,44,51],{"isin":"INE421C01016","q":"Jun 2026","lg":1}],["POCL","Pondy Oxides And Chemicals Limited",25,36,[435.5,3321.92,24.07,0.46,4.21,103.36,2,23.14,19.09,13.86,17.49,null,19.02,0.19,152.11,18.33,2900.09,131.87,214.42,7.39,17.29,934.89,35.88,55.08,42.61,25.26,null,null,20.67,null,null,null,16.2,3.97,1.15,36.39,3.14,7.5,53.37,0,-2.95,0.92,0.34,1.81,1,10.47,1,15,0,0,-93.8,-44.06,33.3,80.58,-9.12,-23.93,-1.17,-4.85,66.84,104.22,487.58,508.69,647.6,392.2,333775,7.63,0,30,-17.15,-3.79,55.83,5.97,1.88,385338,70,70,54,39,52,59,50],{"isin":"INE063E01061","q":"Jun 2026","lst":"2023-03-06","lp":67.93,"lpd":"2023-03-06"}],["INDOSTAR","IndoStar Capital Finance Limited",2,8,[205.45,3321.51,23.49,0,0.88,234.13,10,6.2,3.79,3.65,4.55,null,4.29,1.45,5476.76,1.95,1371.16,141.42,285.57,20.83,8.75,354.43,11.47,3.6,-68.31,6.42,null,null,-14.56,null,null,null,30.81,4.26,2.42,70.36,2.57,2.2,16.43,0,-0.02,-0.02,0.03,-0.53,0,-1.77,0,17,0,null,1269.81,-988.94,null,2483.63,-21.3,-20.4,4.62,-16.53,5.58,-6.54,244.03,230.79,292,179.03,113755,16.17,0,10,-8.09,-3.79,87.08,24.57,0.71,78668,44,26,56,41,48,43,0],{"isin":"INE896L01010","q":"Jun 2026","lg":1}],["PARAGMILK","Parag Milk Foods Limited",14,33,[263.95,3312.8,26.11,0.42,2.62,100.72,10,13.19,11.84,11.55,10.31,10.31,11.5,0.48,607.4,2.87,3910.55,129.51,267.14,6.83,10.32,944.57,22.05,10.93,-20.05,9.64,15.35,8.62,36.37,null,11.06,null,14.67,3.91,0.85,40.49,7.46,5.8,42.67,0,-0.16,-1.31,0.55,-1.77,0,0.41,0,13,1,0,51.47,149.48,23.73,115.26,3.55,12.96,37.6,1.65,9.6,14.26,242.09,234.28,376.95,177.84,916684,12.55,0,5,-7.7,-2.83,68.25,7.23,1.76,1977910,53,48,56,72,48,54,0],{"isin":"INE883N01014","q":"Jun 2026"}],["LUXIND","Lux Industries Limited",17,76,[1094.6,3291.65,32.13,0.18,1.79,609.81,2,7.74,5.82,8.14,8.55,8.55,10.91,0.34,616.4,4.77,2918.18,102.37,186.77,6.4,34.04,603.99,22.13,0.5,-6.11,7.23,8.35,11.97,-9.92,-17.49,7.29,null,20.92,3.11,1.13,74.19,0.72,4.76,18.72,0,0,-0.02,0,-0.23,0,-12.77,0,18,0,0,-182.89,-148.51,140.97,249.59,-6.03,-14.65,-9.3,-14.51,-10.88,-23.18,1184.51,1170.01,1823.35,824.05,16586,3.01,0,20,-12.4,-1.12,42.76,7.08,7.36,50219,42,33,55,38,47,43],{"isin":"INE150G01020","q":"Jun 2026"}],["ORIENTELEC","Orient Electric Limited",17,80,[154.2,3290.48,30,0.97,4.33,35.62,1,17.72,13.18,12.66,12.73,null,17.15,0.12,93.35,9.35,3573.54,115.27,257.73,7.21,5.4,949.76,31.49,10.2,0.74,9.6,10.02,null,8.11,-4.36,null,null,13.13,3.5,0.92,38.31,3.28,32.49,20.06,0,0,-0.13,-0.03,-3.59,0,-1.83,1,18,0,0,36.9,110.02,68.99,46.75,-13.2,-13.24,-4.45,-21.04,-13.13,-14.18,175.87,176.44,217.51,149.05,187771,21.34,0,0,-3.91,-2.47,66.6,7.01,1.48,136338,62,43,53,32,65,53,0],{"isin":"INE142Z01019","q":"Jun 2026"}],["ARSSBL","Anand Rathi Share and Stock Brokers Limited",2,32,[521,3285.76,22.26,0.96,2.42,214.93,5,19.21,13.96,20.19,18.7,null,18.47,0.62,831,1.99,539.1,129.27,-43.79,-8.12,20.5,137.75,23.35,18.81,2.32,20.4,null,null,50.74,null,null,null,null,3.93,6.09,69.62,0.15,4.06,27.96,6.15,-0.3,-0.67,-0.92,null,0,1.79,1,15,1,0,-421.15,725.17,154.7,1036.75,2.5,-9.22,10.29,16.93,null,null,507.4,542.7,794.85,416,301379,6.31,0,35,5.9,1.15,-11.07,-8.04,3.71,159180,58,61,61,59,18,51,0],{"isin":"INE549H01021","q":"Jun 2026","lst":"2025-09-30","lp":445.55,"lpd":"2025-09-30","lg":1}],["AMIC","Amic Forging Limited",9,57,[2520,3275.48,96.07,0,12.75,197.59,10,23.42,16.77,29.05,33.91,null,41.72,0.027,5.64,105.53,141.78,28.27,46.12,32.53,21.75,null,null,null,null,6.96,null,null,43.04,null,null,null,71.11,0.86,23.1,61.3,0,null,38.7,null,null,null,null,null,null,null,null,null,null,null,-77.94,8.86,136.37,-43.4,18.01,37.54,87.39,70.85,null,null,2074.74,1650.54,2520,1065,72500,1.3,0,40,130.6,5.47,null,null,null,55386,86,58,22,91,58,63],{"ex":"BSE","lst":"2023-12-06","lp":251.35,"lpd":"2023-12-06"}],["AGIIL","AGI Infra Limited",41,42,[260.45,3255.56,31.92,0.077,7.02,37.09,1,20.48,24.97,25.63,26.19,null,23.42,0.4,185.62,7.44,357.36,102.37,132.74,37.14,8.19,96.44,27.52,5.27,37.53,13.5,null,null,25.39,null,null,null,25.92,3.14,9.11,71.29,4.68,0.01,16.68,0,0,0.7,0,4.56,2,28,1,14,0,0,-57.38,-32.38,3.97,588.28,-7.23,-26.84,-16.83,3.34,null,null,286.48,313.14,434.4,224.7,169356,12.5,0,45,-4.25,-1.61,40.08,41.56,2.2,1666230,85,54,44,33,40,54,null,null,null,-6.36],{"isin":"INE976R01033","q":"Jun 2026","lst":"2024-07-15","lp":88.54,"lpd":"2024-07-15"}],["EIEL","Enviro Infra Engineers Limited",9,10,[184,3229.75,17.88,0,2.62,70.27,10,19.2,16.43,31.88,34.77,null,34.43,0.34,422.3,10.16,1277.43,174.06,287.56,22.51,9.92,359.18,39.83,-8.59,-45.62,48.99,null,null,49.29,null,null,null,12.7,5.39,2.53,70.19,0.66,0.7,29.19,0,0,0.08,-0.17,0.33,2,2.26,0,15,0,0,-185.12,-63.09,73.99,382.1,-4.35,-23.49,11.49,-24.32,null,null,203.39,193.55,257.66,134.71,775964,17.55,0,55,-5.62,-2.96,75.69,21.07,2.27,1523120,81,51,52,46,41,56,50,9,2954.57],{"isin":"INE0LLY01014","q":"Jun 2026","lst":"2024-11-29","lp":207.07,"lpd":"2024-11-29","lg":1}],["DALMIASUG","Dalmia Bharat Sugar and Industries Limited",14,104,[398.6,3226.24,15.87,1.51,1,400.6,2,8.21,7.31,9.61,9.52,9.52,10.23,0.56,1803.17,6.04,3525.39,205.07,379.06,10.75,25.34,848.19,7.72,-9.85,-80.34,3.69,6.14,11.99,-1.81,null,15.02,null,13.27,6.36,0.92,74.91,0.51,0.28,16.25,0,0,-0.21,0.15,-0.57,0,1.77,-1,19,0,null,-631.75,219.42,18.19,319.68,-12.69,6.32,4.44,14.79,-3.23,-1.58,422.73,352.18,520,261.4,146859,8.09,0,30,-10.2,-2.5,43.29,5.1,0.85,234265,47,24,77,65,41,50],{"isin":"INE495A01022","q":"Jun 2026","lg":1}],["JTEKTINDIA","JTEKT India Limited",17,40,[116.19,3223.07,44.01,0.65,2.72,42.75,1,9.36,7.44,10.01,10.48,10.48,13.32,0.29,339.77,8.1,2817.54,72.3,207.82,7.38,2.61,717.98,6.22,26.85,-42.51,9.31,14.69,5.71,-4.08,45.65,7.57,0.96,17.14,2.24,1.14,74.98,0.6,10.24,12.81,0,0,0.13,-0.9,null,2,1.48,0,18,0,0,-370.36,99.3,52.14,-19.74,-4.28,-20.13,-8.86,-28.79,-5.8,2.43,126.83,133.78,171.31,114.2,131859,27.74,0,0,-0.39,-0.33,38.19,5.32,0.22,109260,48,40,49,26,61,46,100],{"isin":"INE643A01035","q":"Jun 2026"}],["AURIONPRO","Aurionpro Solutions Limited",6,97,[595.95,3206.19,16.34,0.5,1.85,322.89,10,15.65,12.92,15.99,16.88,16.88,19.63,0.035,60.67,56.44,1411.49,200.83,271.87,19.26,37.33,358.07,45.86,9.52,-8.88,28.87,30.42,7.1,29.08,null,14.28,null,12.02,6.26,2.27,26.86,16.01,1.48,31.39,0,-0.02,-0.28,0.23,null,0,9.11,0,15,1,0,-98.01,55.51,103.19,234.43,-14,-30.92,-24.95,-47.72,-0.19,41.92,702.68,844.28,1240,593.35,181004,5.38,0,20,-26.15,-4.2,61.49,17.17,8.52,129966,71,55,69,8,64,57],{"isin":"INE132H01018","q":"Jun 2026","lg":1}],["KNRCON","KNR Constructions Limited",9,10,[113.5,3192.01,8.09,0.22,0.64,176.96,2,10.56,9.19,19.5,18.74,18.74,21.43,0.49,2444.25,3.53,2673.23,394.48,624.84,23.37,14.03,587.94,80.81,-4.04,-34.52,-18.28,-6.62,7.56,-1.55,1.42,12.06,5.71,8.99,12.36,1.19,48.81,5.43,17.3,29.71,0,0,-0.86,-2.01,-1.63,0,-0.13,-1,18,0,1,-288.14,-149.05,143.09,1249.03,-3.05,-12.51,-0.57,-42.77,-25.08,-19.23,124.9,131.28,200.1,108.65,1901780,28.12,0,50,-5.08,-4.28,96.43,16.4,2.87,1531250,66,21,85,26,33,48,null,10,889.55],{"isin":"INE634I01029","q":"Jun 2026"}],["HEMIPROP","Hemisphere Properties India Limited",41,63,[111.7,3184.84,null,0,7.4,15.1,10,-1.14,-2.7,-2.47,-2.29,null,-0.89,0.2,87.37,-0.7,0.91,-10.8,-8.6,-945.05,-0.38,0.15,-3.2,-37.5,null,-20.9,null,null,null,null,null,null,null,0,3499.82,51.12,1.08,0.29,29.87,0,0,-0.58,-0.04,0.45,0,-2.39,-1,null,null,1,-89.89,-151.43,58.99,88164,-11.78,-20.67,-6.17,-33.04,-1.42,-3.76,127.65,134.01,190.69,109.81,750373,28.5,0,35,-2.37,-2.08,-1.63,-1086.67,-0.11,294611,10,9,21,24,35,19],{"isin":"INE0AJG01018","q":"Jun 2026","lg":1}],["YASHHV","Yash Highvoltage Ltd.",9,46,[1105.75,3165.27,85.58,0.13,17.16,64.44,5,27.6,22.53,26.18,28.54,null,34.89,0.2,37.55,13.58,235.16,37.32,56.68,24.1,13.04,null,null,null,null,37.65,null,null,48.4,null,null,null,56.51,1.18,13.46,64.32,3.55,null,32.13,null,null,null,null,null,null,null,null,null,null,null,-6.04,8.82,47.45,116.36,13.89,34.4,142.3,131.81,null,null,973.66,689.04,1158.95,366,127250,2.86,0,20,29.05,2.7,null,null,null,96762,87,79,32,94,55,69],{"ex":"BSE","lst":"2024-12-19","lp":291.25,"lpd":"2024-12-19","lg":1}],["GOPAL","Gopal Snacks Limited",14,33,[253,3154.07,37.48,0.4,6.59,38.37,1,19.14,16.67,16.89,null,null,null,0.32,154.03,16.93,1599.89,83.98,117.51,7.34,6.74,421.62,12.85,30.87,409.92,2.54,null,null,-13.14,null,null,null,28.15,2.66,1.97,81.45,0.76,5.67,13.3,11.94,-0.01,0.05,-0.61,-0.66,1,-1.37,1,15,-1,1,-79.62,46.44,13.61,41.46,-6.4,-8.53,-3.77,-30.17,null,null,267.43,285.09,364.4,247.55,592656,12.47,0,30,2.05,0.82,31.46,7.46,1.03,129787,64,53,44,30,37,47,100],{"isin":"INE0L9R01028","q":"Jun 2026","lst":"2024-03-14","lp":362.7,"lpd":"2024-03-14","lg":1}],["WONDERLA","Wonderla Holidays Limited",17,130,[496.1,3146.4,31.03,0.4,1.82,272.32,10,6.17,4.64,9.28,10.88,10.88,13.93,0.0035,6.25,172.95,593.16,101.95,200.41,33.79,16.07,242.63,72.8,44.22,38.48,6.44,68,9.61,-18.12,null,3.17,null,15.73,3.24,5.3,62.25,5.24,11.46,24.57,0,0,-0.25,0.24,null,0,-3.03,1,17,1,0,9.92,134.75,1.91,177.07,-7.49,-0.63,-4.29,-18.98,-7.27,16.43,501.72,502.94,602.35,455,79594,6.34,0,15,-4.2,-0.84,112.52,46.38,11.48,50928,56,50,56,43,70,56,50],{"isin":"INE066O01014","q":"Jun 2026","lg":1}],["JUBLCPL","Jubilant Agri and Consumer Products Limited",25,36,[2074,3142.63,24.53,0,6.83,303.52,10,39.08,32.56,25.5,null,null,null,0.11,51.21,28.03,1966.97,129.84,591,30.05,85.69,521.61,46.11,18.23,4.49,null,null,null,null,null,null,null,5.4,4.13,1.6,74.36,0.22,0.23,23.21,0,0,-0.05,0.09,0.07,0,0.56,0,16,1,null,35.32,74.8,79.1,47.8,-6.66,-5.15,24.36,-12.63,null,null,2077.47,1958.1,2753.1,1460,4880,1.52,0,0,12.8,0.62,162.5,31.15,30.43,8385.9,92,50,40,62,70,64],{"isin":"INE03CC01015","q":"Jun 2026","lst":"2025-02-14","lp":1510.4,"lpd":"2025-02-14"}],["SANGAMIND","Sangam (India) Limited",17,77,[635.9,3135.62,26.3,0.31,2.97,214.2,10,9.69,7.93,5.17,7.57,7.57,8.59,1.19,1277.95,2.07,3305.11,121.49,368.47,11.15,24.64,860.35,41.02,8.94,1825.82,5.97,18.39,7.66,-14.15,81.36,0.7,0.32,11.98,3.87,0.95,70.52,2.5,0.09,7.2,0,0,0.1,0,-0.14,1,3.76,1,14,-1,null,-3.37,268.72,73.57,65.29,8.4,15.1,49.52,45.71,23.73,36.04,592.47,515.37,672.5,391.2,50667,4.93,0,25,9,1.44,105.37,12.25,8.16,51556,48,49,55,83,33,52,70],{"isin":"INE495C01010","q":"Jun 2026","lg":1}],["ANUP","The Anup Engineering Limited",9,44,[1565.1,3135.12,37.14,0.77,4.54,344.96,10,20.42,16.94,19.7,17.72,null,20.67,0.16,109.89,17.88,772.31,84.69,143.27,18.55,42.28,125.25,0.57,-28.52,-97.83,27.1,24.34,null,28.99,null,null,null,22.65,2.7,4.06,40.92,2.88,16.52,36.08,0,0,-0.3,0.11,-1.85,0,-0.83,-1,17,0,0,-34.23,2.16,183,174.57,-13.04,-32.19,-8.88,-32.06,14.76,25.88,1824.25,1932.79,2524,1422.3,26234,2,0,30,-31.2,-1.95,9.46,7.55,0.28,24144,77,40,48,21,53,51],{"isin":"INE294Z01018","q":"Jun 2026","lg":1}],["NFL","National Fertilizers Limited",25,68,[63.84,3131.85,8.6,1.63,1.1,57.93,10,9.08,7.61,6.84,null,null,null,1.4,3963.7,2.1,22480,364.31,1011.81,4.5,7.43,4500.39,113.38,27.34,null,-4.33,null,null,-22.73,null,null,null,6.87,11.63,0.14,74.71,0.55,4.92,21.12,0,0,-0.14,-0.61,0.06,0,-1.07,1,18,0,null,-1605.19,-1341.75,316.89,142.1,-8.77,-14.53,-9.15,-30.63,-4.46,1.83,69.76,75.37,98.3,62.81,633608,49.06,0,15,-1.36,-2.09,266.81,5.93,2.31,477280,40,32,85,24,36,44],{"isin":"INE870D01012","q":"Jun 2026","lg":1}],["VINDHYATEL","Vindhya Telelinks Limited",9,10,[2620,3104.93,13.26,0.23,0.74,3548.5,10,7.9,5.31,6,5.86,5.86,8.35,0.34,1434.77,3.11,3404.59,237.22,247.65,7.27,200.17,718.9,75.67,-20.78,22.66,7.29,18.91,13.39,5.92,null,8.78,null,13.93,7.64,0.91,43.54,1.4,8.31,33.36,0,0,0.07,0.06,-0.1,1,-4.68,0,15,-1,null,-181.88,-160.4,213.42,187.43,-4.28,32.08,138.37,89.2,1.35,18.46,2506.45,1750.57,2952.6,963.9,30792,1.19,0,50,-42.9,-1.61,84.64,11.77,63.85,79554,41,38,78,93,35,54],{"isin":"INE707A01012","q":"Jun 2026","lg":1}],["MAYURUNIQ","Mayur Uniquoters Limited",17,77,[714.4,3104.25,14.99,0.84,2.74,260.67,5,24.68,18.37,16.62,15.92,15.92,20.78,0.0069,7.78,320.73,1020.37,207.12,250.66,24.57,47.67,269.23,56.12,24.71,37.79,7.75,13.37,6.84,22.54,null,9.53,null,12.42,6.67,3.04,58.77,4.78,3.12,35.38,0,0,1.11,-0.53,0.93,2,-1.72,1,18,0,null,18.1,133.15,79.58,349.93,-1.97,-19.09,34.03,40.22,9.79,8.68,751.2,650.85,907,471.2,79848,4.35,0,0,-19.95,-2.72,58.95,21.9,12.92,106135,81,57,68,77,78,72,0],{"isin":"INE040D01038","q":"Jun 2026"}],["INDRAMEDCO","Indraprastha Medical Corporation Limited",12,49,[338,3098.55,16.98,1.18,4.18,80.78,10,35.4,27.47,28.79,27.26,27.26,35.51,0.05,36.86,84.97,1507.63,190.01,275.42,18.27,20.73,406.15,55.85,21.69,36.19,10.19,18.36,6.52,28.69,139.5,20.59,0.12,11.38,6.13,2.06,51,2.77,0.59,43.98,0,0,0.33,-0.29,0.05,1,2.9,0,18,0,0,-10.17,167.44,28.73,103.52,-4.07,-11.32,-18.65,-24.01,28.31,32.55,364.87,390.91,640.85,335.5,320580,9.17,0,0,-10.95,-3.14,79.81,19.65,6.09,219972,88,59,64,24,74,65],{"isin":"INE681B01017","q":"Jun 2026"}],["BEPL","Bhansali Engineering Polymers Limited",25,75,[124.48,3097.79,15.48,3.21,2.86,43.53,1,23.73,17.28,18,16.7,16.7,22.95,null,null,999,1423.06,205.31,249.75,17.55,8.25,472.15,65.6,36.88,66.08,-2.16,-0.25,9.17,9.62,null,26.86,null,12.4,6.63,2.18,57.47,1.4,0.01,35.96,0,0,0.05,0,-0.03,2,-1.49,1,null,null,null,138.2,168.12,72.52,253.66,-2.21,24.98,44.95,22.63,10.97,0.52,124.3,100.34,138.5,74.2,1534270,24.89,0,0,0.08,0.064,82.59,17.49,2.64,1403460,79,53,70,80,79,72],{"isin":"INE922A01025","q":"Jun 2026"}],["APCOTEXIND","Apcotex Industries Limited",25,36,[597,3095.14,19.2,1.34,4.98,119.78,2,19.82,17.27,12.71,15.2,15.2,17.45,0.16,96.39,14.73,1591.36,161.2,255.91,16.08,31.09,525.63,78.94,39.88,312,10.09,21.42,17.01,-2.06,18.09,10.16,1.06,12.47,5.21,1.94,58.23,0.69,1.91,40.19,0,0,0.06,-0.31,0.2,4,1.73,1,17,0,0,146.03,203.44,62.54,85.03,-5.03,16.86,64.67,54.9,5.32,12.49,612.4,470.56,712,310.45,84363,5.18,0,0,1.4,0.24,117.1,22.28,15.23,109139,74,62,61,86,67,69,100],{"isin":"INE116A01032","q":"Jun 2026","lg":1}],["BHAGCHEM","Bhagiradha Chemicals & Industries Limited",25,68,[238.5,3092.61,112.5,0.063,4.43,53.85,1,4.01,2.63,3.39,6.15,null,8.7,0.34,234.64,2.61,607.19,27.52,78.68,12.96,2.12,195.02,13.33,57.55,234.93,2.2,null,null,-26.17,null,null,null,42.29,0.89,5.09,19.6,0.1,3,32.87,0,0,-0.04,-0.02,0.05,0,1.78,1,13,0,1,-148.16,12.01,139.42,109.3,-11.35,-15.84,20.92,-5.02,23.93,null,267.74,242.95,316.9,170.6,139794,12.97,0,90,-0.05,-0.021,30.53,15.65,1.03,71906,40,54,35,59,32,43],{"isin":"INE414D01027","q":"Jun 2026","lst":"2021-10-18","lp":72.61,"lpd":"2021-10-18","lg":1}],["RSYSTEMS","R Systems International Limited",6,7,[260.8,3090.37,16.77,6.13,2.81,92.69,1,28.38,17.33,23.92,24.34,24.34,28.72,0.52,409.78,19.01,2230.2,192.73,376.85,16.9,16.26,601.7,55.57,30.24,-26.74,8.91,17.33,12.38,10.06,17.77,6.65,0.94,9.29,6.24,1.39,51.85,3.82,6.53,17.38,0,0,0.06,-2.07,0.25,2,1.35,0,17,0,null,-106.18,219.87,76.54,14.48,1.98,18.46,-1.03,-35.9,-18.36,6.08,249.81,287.45,435.9,213.52,5804700,11.85,0,10,-19.1,-6.82,110.66,18.39,4.69,7124800,82,46,69,31,55,59,null,null,null,16.92],{"isin":"INE411H01032","q":"Jun 2026","lg":1}],["HLEGLAS","HLE Glascoat Limited",9,44,[444.65,3088.3,84.53,0.25,5.72,77.8,2,12.12,9.77,9.92,12.78,null,14.72,0.65,347.6,3.06,1369.79,35.78,123.09,8.99,5.15,300.75,2.77,5.92,-83.13,13.25,null,null,-10.88,null,null,null,27.91,1.16,2.25,65.64,2.05,4.71,20.75,0,0,-0.22,-0.16,-1.96,0,-0.27,-1,15,0,0,75.31,161.22,73.42,66.51,41.56,14.78,59.37,-0.98,-9.18,-14.51,383.36,366.81,661.95,250,219734,6.95,0,0,5.25,1.19,20.93,6.96,0.4,486573,55,31,36,76,50,49,38,1],{"isin":"INE461D01028","q":"Jun 2026","lst":"2023-02-09","lp":591.55,"lpd":"2023-02-09","lg":1}],["ADFFOODS","ADF Foods Limited",14,33,[281,3087.17,33.61,0.43,5.4,52.06,2,20.83,16.89,16.41,15.65,15.65,18.95,0.096,55.07,45.48,717.64,91.97,136.78,19.06,8.37,167.29,17.29,25.9,13.45,13.02,11.68,11.86,17.03,12.42,29.83,2.71,22.97,2.98,4.3,36.13,11.6,21.3,23.76,0,0,0.05,-1.91,0.31,4,-2.62,1,16,1,0,46.68,57.59,81.79,176.02,4.97,-8.86,59.87,27.13,6.73,10.48,271.44,245.33,346.95,153.1,266181,10.99,0,20,7.9,2.89,29.66,17.73,1.57,100214,77,55,47,80,61,64,75],{"isin":"INE982B01027","q":"Jun 2026","lg":1}],["DBCORP","D. B. Corp Limited",4,126,[172.05,3066.87,8.72,4.07,1.26,136.3,10,18.18,14.27,17.12,15.01,15.01,19.01,0.11,262.21,19.06,2344.85,339.26,496.22,21.16,19.03,603.74,100.72,10.24,92.47,3.32,8.72,1.12,25.22,null,1.29,null,6.71,11.06,1.31,74.5,11.85,4.24,12.06,0,0,-0.2,0.05,-0.92,0,0.73,1,19,0,1,192.57,365.21,73.96,259.63,-11.44,-13.01,-13.81,-35.54,-7.14,14.16,198.38,215.2,280.55,169.81,101816,17.83,0,15,-3.33,-1.9,136.42,22.6,5.65,71079,74,54,85,17,61,61],{"isin":"INE950I01011","q":"Jun 2026"}],["WINDMACHIN","Windsor Machines Limited",9,44,[294.6,3047.91,245.5,0,3.4,86.56,2,1.77,0.14,-0.17,0.29,0.29,3.08,0.17,86.3,2.12,605.99,6.73,29.73,4.91,0.65,148.87,-0.91,31.36,null,14.98,12.53,8.16,-48.41,-43.2,null,null,105.42,0.22,5.03,42.95,2.31,0.73,18.53,48.78,-3.27,0.68,-1.84,1.08,2,-0.62,0,null,null,0,-178.53,-51.25,24.55,159.19,-3.43,-8.04,20.7,2.88,65.49,58.45,299.68,280.81,343.9,200.65,99959,10.35,0,35,-5.6,-1.87,6.31,4.24,-0.1,92111,23,45,25,66,27,35],{"isin":"INE052A01021","q":"Jun 2026","lg":1}],["JAYKAY","Jaykay Enterprises Limited",9,111,[202,3047.35,14.03,0,2.52,80.12,null,36.86,40.5,15.99,13.21,null,13.56,0.057,39.12,59.41,258.77,216.72,27.63,10.68,14.37,74.57,4.41,34.48,-78.19,72.17,null,null,220.25,null,null,null,108.83,7.11,11.78,65.19,0.17,0,34.81,0,0,-0.01,0,null,0,1.13,0,null,null,3,8.23,43.12,144.78,317.85,19.24,17.11,44.27,null,null,null,164.52,166.28,219.7,115.52,437158,15.09,0,85,-2.93,-1.43,10.62,14.24,0.32,1206980,76,69,57,81,51,67,null,3,226.72],{"isin":"INE903A01025","q":"Jun 2026","lst":"2025-12-03","lp":211.7,"lpd":"2025-12-03","lg":1}],["NACLIND","NACL Industries Limited",25,68,[129.45,3032.28,258.9,0,4.44,29.16,1,5.43,0.82,-9.89,-3.29,-3.29,2.67,0.46,311.96,1.24,1573.03,4.57,105.29,6.69,0.2,383.33,20.84,-14.5,59.82,-9.14,5.72,null,-63.61,null,null,null,31.74,0.15,1.93,53.69,0.09,1.32,25.76,0,-0.01,0.04,-0.14,0.06,2,2.57,0,18,1,1,-162.55,-104.14,106.36,115.22,-22.67,-42.11,-15,-35.03,18.55,12.68,165.68,164.74,245,112.62,525450,23.42,0,65,-3.41,-2.57,41.41,10.8,0.89,542693,29,26,23,17,27,25],{"isin":"INE295D01020","q":"Jun 2026","lg":1}],["BUILDPRO","Shankara Buildpro Limited",17,131,[1249,3028.74,22.73,0.4,5.55,225.01,10,37.74,25.52,null,null,null,null,0.11,60.81,5.62,7014.4,138.37,230.55,3.29,57.06,1889.79,35.61,null,null,null,null,null,null,null,null,null,13.4,4.57,0.43,40.18,9.27,13.67,43.78,0,0,-1.7,1.54,null,0,-4.33,-1,14,0,null,77.81,89.53,50.37,29.9,-1.01,19.75,15.88,null,null,null,1267.52,null,1380,636,51957,2.42,0,10,18,1.46,61.11,3.23,14.76,86284,69,null,54,null,58,61,100],{"isin":"INE24OJ01011","q":"Jun 2026","lst":"2026-01-09","lp":812.55,"lpd":"2026-01-09"}],["VARMORA","Varmora Granito Limited",25,26,[134,3028.56,48.91,0,null,null,null,null,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.77,132.21,3139610,22.6,0,0,-5.65,-4.05,null,null,null,22006100,null,null,23,null,null,null,null,null,null,65.46],{"isin":"INE0M5301040","lst":"2026-09-29","lp":152.19,"lpd":"2026-09-29","lg":1}],["ADVENZYMES","Advanced Enzyme Technologies Limited",25,36,[274.5,3027.4,19.02,0.93,1.88,145.81,2,15.05,11.05,10.34,9.89,9.89,13.56,0.02,32.01,89.42,749.64,165.88,223.61,29.83,15.04,189.79,37.09,2.09,-7.11,11.3,8.22,null,16.89,2.91,null,6.54,13.68,5.48,4.04,43.24,26.71,4.78,25.24,0,-0.02,1.22,-0.63,3.25,1,-3.92,-1,16,0,0,82.65,156.78,71.05,425.99,-6.28,-14.94,-2.45,-15.72,-3.79,-6.29,300.51,313.54,419,251.95,228704,11.03,0,0,-7.1,-2.52,50.97,26.86,3.31,207543,68,43,68,36,75,60,50],{"isin":"INE837H01020","q":"Jun 2026","lg":1}],["AXISOL","Axis Solutions Limited",9,44,[640.1,3025.13,100.02,0.094,20.9,30.63,10,22.91,22.12,57.23,null,null,null,0.57,81.47,10.04,262.17,31.31,48.48,18.49,6.63,48.99,3.71,78.21,82.76,53.2,null,null,null,null,null,null,64.08,1.03,11.54,88.76,0,null,11.24,null,null,null,null,null,null,null,null,null,null,null,-37.16,-22,204.39,249.28,17.21,105.16,166.65,1958.86,461.8,168.94,531.22,295.36,667.75,35.98,8868,4.73,0,40,12.55,2,6.14,12.53,0.66,7321.24,81,85,31,98,40,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["CHEMPLASTS","Chemplast Sanmar Limited",25,75,[191.1,3021.47,null,0,1.72,110.98,5,-6.27,-14.64,-9.8,-5.3,null,-0.87,1.11,1951.84,-1.78,4248.55,-391.2,66.29,1.56,-24.74,1124.66,-175.58,2.25,null,-5.11,null,null,null,null,null,null,75.02,0,0.71,54.99,12.02,23.71,11.82,0,0,-0.46,-1.91,-1.31,0,3.21,-1,15,-1,0,62.15,294.29,7.98,-123.59,12.52,-7.81,-24.51,-50.86,-27.04,-20.84,183.61,226.63,412.65,161,291771,15.81,0,45,5.18,2.79,-114.55,-10.19,-11.1,1546110,11,25,35,13,22,21,100],{"isin":"INE488A01050","q":"Jun 2026"}],["OSWALPUMPS","Oswal Pumps Limited",9,46,[264.55,3016,8.74,0,1.7,155.5,1,36.27,35.08,66.05,60.35,null,46.42,0.14,237.48,15.21,2024.01,335.73,447.58,22.11,29.45,473.56,54.14,-7.86,-42.82,76.73,null,null,122.41,null,null,null,7.26,11.13,1.49,75.65,0.09,5.47,20.41,0,-0.02,-0.76,-1.13,-4.31,0,8.97,-1,16,0,0,-474.42,-77.08,205.13,277.48,-4.94,-37.86,-23.08,-63.36,null,null,297.03,370.57,790,259.2,337150,11.4,0,40,-2.2,-0.82,74.35,15.7,4.86,474033,91,57,67,7,50,59,25],{"isin":"INE0BYP01024","q":"Jun 2026","lst":"2025-06-20","lp":625.35,"lpd":"2025-06-20"}],["BONDADA","Bondada Engineering Limited",9,10,[270,3015.13,13.84,0.1,4.34,62.19,2,40.04,34.93,36.4,32.64,null,32.6,0.42,292.41,8.01,2976.62,216.67,337.24,11.33,19.4,691.65,52.89,23.99,38.24,97.22,null,null,129.93,null,null,null,9.81,7.19,1.01,70.5,0.02,null,29.48,null,null,null,null,null,null,null,null,null,null,null,61.85,124.57,101.82,103.09,-5.43,-15.99,-3.95,-29.97,14.88,null,285.2,315.45,503,216,135000,11.17,0,20,-6.1,-2.21,78.14,11.3,4.74,126752,84,79,62,27,48,63],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-30","lp":149.62,"lpd":"2023-08-30","lg":1}],["IMAGICAA","Imagicaaworld Entertainment Limited",4,95,[50.99,3005.06,203.96,0,1.61,31.6,10,1.86,0.051,39.61,67.67,67.67,20.28,0.27,342.51,1.44,403.35,13.89,133.48,33.09,0.24,177.6,57.57,19.92,29.93,13.05,73.43,3.95,-87.85,null,null,null,25.08,0.46,7.45,74.02,0.36,1.88,24.91,0,0,-0.23,-0.1,-0.22,0,-1.5,1,15,0,null,-177.18,109.92,6.7,159.87,-6.63,6.12,19.72,-5.45,-1.68,45.2,50.88,47.21,62,36.84,512963,58.93,0,55,-0.09,-0.18,90.1,50.73,1.02,896491,51,44,32,64,32,44,100],{"isin":"INE172N01012","q":"Jun 2026"}],["SEIL","Shanti Educational Initiatives Limited",14,79,[185,2978.5,500,0,39.61,4.67,1,10.28,7.99,8.13,null,null,null,0.077,5.93,15.94,55.58,5.89,6.85,12.32,0.37,16.3,2.82,7.52,-2.76,71.65,null,null,20.46,null,null,null,435.68,0.2,53.59,57.34,0,null,42.66,null,null,null,null,null,null,null,null,null,null,null,1.1,-0.19,107.24,426.07,-8.22,null,null,null,null,null,null,null,215.6,178.26,184080,16.1,0,30,-4.64,-2.45,4.29,26.32,0.18,211461,52,56,18,null,55,46],{"isin":"INE440T01028","q":"Jun 2026","lst":"2026-04-20","lg":1}],["RELTD","Ravindra Energy Limited",6,64,[149.99,2978.23,55.55,0,6.31,23.77,10,14.64,19.04,-0.84,1.38,null,6.05,1.35,554.73,3.28,520.68,50.14,142.18,27.31,2.53,119.97,1.64,-33.96,-92.62,30.65,null,null,66.19,null,null,null,24.76,1.68,5.72,58.26,3.27,2.99,26.71,20.41,-5.4,1.29,0.18,0.3,1,2.45,-1,null,null,0,-270.9,166.38,25.86,20.66,-2.54,-10.55,12.15,-6.05,null,null,159.54,149.61,196.45,114.59,127548,19.86,0,40,0.32,0.21,38.1,31.76,0.09,145609,66,46,28,57,17,43,null,1,225],{"isin":"INE206N01018","q":"Jun 2026","lst":"2024-07-30","lp":86.39,"lpd":"2024-07-30","lg":1}],["CARYSIL","Carysil Limited",17,80,[1045,2972.25,27.86,0.29,4.89,213.73,2,17.6,17.3,16.46,16.67,null,16.15,0.46,282.54,7.78,959.1,106.8,186.72,19.47,37.55,262.14,31.43,15.49,37.73,15.94,24.21,null,23.27,20.21,null,1.38,17.43,3.59,3.1,41.33,1.63,11.91,42.26,0,0,0.04,0.18,0.09,3,5.6,1,15,0,0,19.45,108.64,64.07,135.01,-8.27,-8.88,29.85,24.04,17.96,10.25,1142.29,1002.15,1280.9,732.1,320062,2.84,0,10,8.9,0.86,53.4,20.37,11.05,105278,74,59,50,72,52,61,50],{"isin":"INE482D01024","q":"Jun 2026","lg":1}],["ELPROINTL","Elpro International Limited",41,67,[174.74,2961.48,22.93,0,1.46,119.88,1,6.56,4.3,4.63,null,null,null,0.6,1208.96,1.95,567.12,129.19,205.55,36.24,7.62,138.7,116.14,39.09,56.27,58.22,null,null,22.15,null,null,null,20.28,4.36,5.22,79.04,4.84,null,16.12,null,null,null,null,null,null,null,null,null,null,null,50.17,69.1,3.77,2041.23,-0.15,0.71,null,null,null,null,174.82,null,180.89,102,8080,16.95,0,25,0.74,0.43,118.01,85.08,6.85,11274,54,74,52,null,36,54],{"isin":"INE579B01039","q":"Jun 2026","lst":"2026-04-20","lp":105.35,"lpd":"2026-04-22"}],["STEAMHOUSE","STEAMHOUSE INDIA LIMITED",21,51,[107,2957.48,76.43,0,17.12,6.25,null,14.76,25.32,28.54,null,null,null,1.94,335.33,4.19,491.51,38.64,84.07,17.1,1.4,null,null,null,null,15.92,null,null,4.98,null,null,null,39.17,1.31,6.02,83.45,1.2,null,15.35,null,null,null,null,null,null,null,null,null,null,null,-44.11,100.46,29.17,-157.99,null,null,null,null,null,null,null,null,117.6,91.6,4239910,27.64,0,20,-3.94,-3.55,null,null,null,16601400,75,48,23,null,37,47,null,1],{"isin":"INE0FRO01022","lst":"2026-09-17","lp":102.55,"lpd":"2026-09-17","lg":1}],["ASHOKA","Ashoka Buildcon Limited",9,10,[105.35,2957.42,1.2,0,0.45,234.41,5,54.96,48.6,43.22,36.77,36.77,36.01,0.28,1835.31,4.61,7132.42,2460.38,1541.58,21.61,87.64,1499.61,127.77,-20.53,-41.23,-1.85,6.85,10.28,105.83,55.98,45.87,0.021,3.11,83.19,0.41,54.48,4.4,14.03,28.24,0,0,-1.5,-0.36,-2.89,0,2.45,-1,17,0,1,1930.87,654.58,84.51,377.22,-10.26,-19.55,-6.32,-42.97,0.62,0.77,115.07,130.7,214.5,101,960898,28.07,0,40,-2.4,-2.23,257.89,17.2,4.55,591196,92,37,81,19,41,58,50,9,5899.49],{"isin":"INE442H01029","q":"Jun 2026"}],["KKCL","Kewal Kiran Clothing Limited",17,76,[479.7,2956.16,20.01,0.83,3.15,152.31,10,21.01,14.95,20.22,20.61,20.61,25.75,0.14,128.07,17.1,1137.92,134.16,220.73,19.4,21.77,279,38,-3.17,30.45,15.85,31.79,10.16,6.04,48.27,7.64,0.41,13.97,4.54,2.6,74.29,2.37,8.85,17.23,0,0,0.05,0.25,-0.25,1,-1.76,1,null,null,0,155,183.31,97.33,168.46,-3.99,-5.27,5.36,-12.61,-11.76,24.08,502.93,482.19,568.45,408.35,30350,6.16,0,10,19.35,4.2,54,19.35,6.01,29373,78,46,61,51,62,61,100],{"isin":"INE401H01017","q":"Jun 2026","lg":1}],["PANAMAPET","Panama Petrochem Limited",0,1,[487.75,2950.58,6.16,0.62,2.01,242.78,2,18.94,15.6,16.82,18.73,18.73,23.81,0.075,110.86,30.07,4106.19,478.79,594.4,14.48,79.15,1735.15,308.91,150.3,624.8,10.87,16.19,15.09,-3.02,9.44,23.79,0.65,5.15,16.23,0.72,63.16,11.72,0.67,19.7,0,0,0.43,0,-0.35,1,4.63,1,16,0,0,-141.47,-69.38,68.35,140.92,-0.41,10.15,84.5,71.59,14.64,12.82,479.84,358.58,599.6,229,164733,6.05,0,20,3.5,0.72,384.2,22.14,51.06,203316,74,67,81,89,61,74,100],{"isin":"INE305C01029","q":"Jun 2026","lg":1}],["HEIDELBERG","HeidelbergCement India Limited",25,26,[130.03,2946.89,25.35,5.38,2.14,60.69,10,14.06,9.68,9.53,8.84,8.84,13.03,0.01,14.23,11.72,2446.04,139.59,296.18,12.11,6.16,628.11,30.55,2.56,-39.44,1.57,1.81,3.41,10.55,-15.71,13.24,null,10,4.74,1.2,69.39,1.07,13.87,14.25,0,0,-0.08,-0.34,-0.28,0,0.045,-1,null,null,0,-142.48,198.08,9.4,-5.11,-17.63,-19.5,-11.35,-35.24,-11.41,-13.28,152.54,158.13,206.7,128.45,133605,22.66,0,0,-2.57,-1.94,66.81,10.64,1.35,221546,58,32,65,20,71,51],{"isin":"INE578A01017","q":"Jun 2026"}],["CARRARO","Carraro India Limited",17,40,[516.8,2938.09,22.11,1.31,5.2,99.31,10,28.07,25.54,21.5,19.72,null,21.5,0.27,154.92,9.98,2307.24,132.82,215.05,9.32,23.36,544.68,31.38,10.5,7.8,9.65,null,null,39.17,null,null,null,14.38,4.52,1.27,68.77,2.91,16.1,15.15,0,0,-0.1,-1.43,-0.78,0,-1.68,0,16,1,0,104.13,134.56,60.92,55.76,-4.65,-4.94,11.78,12.32,null,null,531.32,532.41,667.55,416,130189,5.69,0,10,-10.7,-2.03,43.95,8.07,5.52,114018,76,52,57,60,56,61,100,2,22.76],{"isin":"INE0V7W01012","q":"Jun 2026","lst":"2024-12-30","lp":636.2,"lpd":"2024-12-30","lg":1}],["PSPPROJECT","PSP Projects Limited",9,10,[741.1,2937.85,39.99,0,2.32,318.84,10,7.19,4.49,8.05,10.15,10.15,13.82,0.26,330.28,3.07,3299.26,57.68,193.92,5.88,14.55,853.47,18.34,26.84,183.9,17.44,20.24,null,-25.06,-7.4,null,null,16.85,1.96,0.89,68.82,2.1,2.91,25.94,0,0,0.18,0.73,-1.01,1,-4.5,1,16,0,1,170.77,322.82,115.59,137.98,-13.62,-32.57,17,-4.17,-3.33,11.88,891.34,837.92,1143,569.2,75324,3.96,0,55,-25.9,-3.38,54.8,6.42,4.63,53871,43,57,38,50,36,44,50],{"isin":"INE488V01015","q":"Jun 2026","lg":1}],["LUMINO","LUMINO INDUSTRIES LIMITED",9,46,[96.39,2936.04,17.27,0,3.22,29.96,4,25.32,24.61,23.55,19.01,null,22.26,0.55,401.35,4.1,2036.05,160,252.88,12.42,5.25,null,null,null,null,39.03,null,null,101.97,null,null,null,13.2,5.45,1.44,67.29,5.71,null,27,null,null,null,null,null,null,null,null,16,1,null,115.48,156.08,212.96,165.8,null,null,null,null,null,null,null,null,122,94.5,11824900,30.46,0,30,-6.07,-5.92,null,null,null,28151600,78,87,51,null,39,65],{"isin":"INE185Q01025","lst":"2026-09-03","lp":110.32,"lpd":"2026-09-03","lg":1}],["WEBELSOLAR","Websol Energy System Limited",6,64,[67.52,2931.47,9.4,0.37,4.85,13.93,1,62.93,66.68,22,13.4,13.4,12.8,0.21,130.74,23.71,1049.07,303,440.94,42.03,6.98,372.6,77.79,70.33,15.79,293.48,46.85,14.13,null,34.9,null,0.27,6.94,10.34,2.79,29.72,3.74,0.43,89.4,89.39,0,-0.38,0.11,-0.65,0,18.54,0,13,0,1,21.35,255.35,32.37,98.7,-8.58,-34.5,-10.92,-45.34,65.67,59.65,81.81,86.92,137.9,50.4,2357400,43.42,0,20,-3.04,-4.31,125.58,33.7,1.79,1816900,87,79,69,15,44,62,100],{"isin":"INE855C01023","q":"Jun 2026"}],["MUTHOOTMF","Muthoot Microfin Limited",2,8,[174.4,2925.85,11.93,0,1.03,170.14,10,1.95,6.21,6.11,null,null,null,3.4,9707.25,12.4,2282.58,221.08,556.71,24.39,13.18,605.74,81.34,11.33,null,19.55,null,null,1.28,null,null,null,22.69,7.56,1.28,55.47,23.12,3.38,18.77,0,0,0.3,-0.13,-0.29,1,-2.63,1,17,1,0,-621.72,-580.33,1.93,2045.77,-14.17,-19,12.77,6.29,null,null,208.04,191.24,262.77,141.2,202480,16.78,0,0,-4,-2.24,144.45,23.85,4.85,189423,49,48,66,54,68,57,50],{"isin":"INE046W01019","q":"Jun 2026","lst":"2023-12-26","lp":266.15,"lpd":"2023-12-26","lg":1}],["BLSE","BLS E-Services Limited",9,111,[321,2910,50.31,0.31,5.59,57.42,10,18.38,11.44,11.54,null,null,null,0.012,6.13,143.97,1177.89,58.12,78.36,6.65,6.41,304.09,15.3,24.63,4.22,66.3,null,null,44.95,null,null,null,37.21,2,2.47,71.87,0.64,0.02,20.99,0,2.06,0.19,0.01,0.39,1,-9.06,0,null,null,0,36.41,50.68,9.38,104.24,-0.57,19.45,104.32,75.22,null,null,314.63,223.94,339.8,124.3,522976,9.07,0,25,-7.6,-2.31,21.22,6.98,1.68,331303,57,68,41,91,65,63],{"isin":"INE0NLT01010","q":"Jun 2026","lst":"2024-02-06","lp":366,"lpd":"2024-02-06","lg":1}],["CRIZAC","Crizac Limited",14,79,[166.2,2908.21,13.19,9.63,4.97,33.41,2,52.72,40.28,39.75,42.47,null,58.93,0.0031,1.84,4104.14,1041.97,219.13,282.43,27.11,12.52,201.21,47.13,-3.98,2.88,30.12,null,null,25.02,null,null,null,10.3,7.53,2.79,79.94,1.61,3.22,17.14,0,0,-0.68,-0.26,-1.38,0,4.84,0,null,null,0,168.43,144.14,83.55,165.86,0.54,-16.58,-17.01,-43.57,null,null,178.42,212.39,333,159.95,188899,17.5,0,35,-3.92,-2.3,60.01,29.82,2.69,330678,94,51,69,13,66,63,100],{"isin":"INE0S4R01014","q":"Jun 2026","lst":"2025-07-09","lp":307.63,"lpd":"2025-07-09","lg":1}],["RATNAVEER","Ratnaveer Precision Engineering Limited",25,29,[345,2895.46,18.74,0,3.51,98.43,10,11.9,12.37,14.91,null,null,null,0.5,334.98,5.37,1118.75,67.59,117.36,10.49,8.05,314.63,18.24,18.9,22.01,30.59,null,null,36.95,null,null,null,27.53,2.33,2.59,45.49,3.53,2.01,51.87,0,2.75,-3.75,-0.53,2.3,0,2.66,1,14,1,0,-151.14,-48.16,59.66,203.96,20.57,91.7,147.65,114.9,41.07,null,266.84,186.66,354.5,130.5,11559500,8.39,0,40,14.25,4.31,32.19,10.23,10.32,6918880,57,65,43,95,38,58,25,null,null,-63.31],{"isin":"INE05CZ01011","q":"Jun 2026","lst":"2023-09-11","lp":129.35,"lpd":"2023-09-11"}],["JINDALPOLY","Jindal Poly Films Limited",17,112,[658.4,2882.9,null,0.9,0.94,696.73,10,-16.69,-29.93,-8.37,-4.39,-4.39,-1.02,1.31,4003.74,-11.58,2152.48,-988.95,-597.03,-27.74,-225.86,695.8,108,-35.78,192.92,-15.55,-7.33,-9.08,null,null,null,null,null,0,1.34,74.55,1.93,0,12.45,0,0,-0.62,0,-1.19,0,1.14,0,null,null,1,749.32,-97.86,30.43,533.41,-4.06,4.84,-22.67,20.16,-0.25,-7.58,663.86,641.77,1026.45,365,15020,4.38,0,55,-14.15,-2.1,9.89,1.42,24.48,50651,7,36,59,50,19,32],{"isin":"INE197D01010","q":"Jun 2026"}],["CONFIPET","Confidence Petroleum India Limited",0,1,[86.17,2862.92,21.28,0.12,2.03,42.53,1,9.55,6.76,7.94,8.47,null,11.04,0.54,761.3,2.54,6001.11,134.63,407.48,6.79,4.05,2408.53,61.9,116.6,207.04,28.74,40.38,null,4.69,null,null,null,8.89,4.7,0.48,57.38,0.81,0.19,30.1,41.45,1.49,0.33,0.18,-0.19,1,-8.38,1,null,null,2,61.19,399.69,16.98,74.3,4.39,18.09,44.02,91.23,0.4,3.57,81.66,58.14,93.2,28.06,2851230,33.22,0,70,-1.96,-2.22,143.65,5.96,1.86,3716070,45,73,60,88,16,54],{"isin":"INE552D01024","q":"Jun 2026","lg":1}],["SUNDROP","Sundrop Brands Limited",14,33,[755,2846.11,102.3,0,1.93,392.2,10,1.97,1.38,-2.62,-1.19,-1.19,-1.25,0.0091,13.44,15.86,1602.89,27.95,70.46,4.4,7.41,427.22,12.13,14.99,181.44,22.2,11.63,7.06,10.11,-8.44,-1.41,null,40.58,0.98,1.78,43.9,0.2,5.79,17.83,100,4.99,-0.03,0.23,-0.36,0,-0.98,1,15,0,null,-10.67,30.75,25.07,46.9,15.17,18.12,29.05,-5.8,-5.03,-5.51,677.67,659.13,811.85,556,30756,3.77,0,25,9.8,1.32,25.02,5.86,3.22,38865,22,63,33,69,47,44,50],{"isin":"INE209A01019","q":"Jun 2026","lg":1}],["CIANAGRO","CIAN Agro Industries & Infrastructure Limited",14,33,[1015.75,2842.67,8.88,0,1.32,769.82,10,12.48,10.81,6.84,5.21,null,9.31,0.56,1204.54,2.4,2009.25,229.27,361.57,18,81.92,586.66,149.7,null,null,97.43,null,null,837.81,null,null,null,11.19,8.07,1.41,74.44,0.03,null,25.53,null,null,null,null,null,null,null,null,null,null,null,288.15,375.09,72.22,26.39,-25.53,-37.39,49.94,-44.65,183.29,86.31,1347.61,1375.53,3633.15,643.6,97610,2.8,0,10,-52.4,-4.91,101.61,17.32,53.49,47804,59,97,67,34,44,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["MONARCH","Monarch Networth Capital Limited",2,52,[357,2831.31,15.66,0.28,2.91,122.6,10,27.22,20.49,30,27.34,null,34.64,0.038,37.21,61.33,296.64,181.12,187.09,63.07,22.84,86.8,45.18,47.22,-0.15,10.93,null,null,61.56,null,null,null,15.2,6.4,9.54,53.83,2.77,0.15,28.34,5.46,-0.03,1.3,0,1.03,2,-3.37,0,15,0,0,111.83,114.2,349.58,1605.16,-4.14,0.92,22.54,12.18,30.13,null,376.42,323.93,406.95,235.45,201449,7.93,0,10,19.15,5.67,56.17,64.71,5.7,103496,90,63,64,71,50,69],{"isin":"INE903D01011","q":"Jun 2026","lst":"2022-01-06","lp":78.78,"lpd":"2022-01-06"}],["ROADSTAR","Roadstar Infra Investment Trust Fund",9,98,[62,2823.96,null,34.19,0.72,86.03,null,2.13,-6.29,-2.25,0.62,null,4.62,0.84,3305.92,0.4,1149.15,-114.13,787.71,68.55,-2.51,295.57,35.25,-2.51,null,6.27,null,null,null,null,null,null,7.78,0,2.46,0,2.96,null,97.04,null,null,null,null,null,null,null,null,null,null,null,1074.8,848.83,4.48,113.08,0,-0.85,-4.62,18.89,null,null,61.43,63.02,68,50,0,45.55,0,25,0,0,201.2,68.07,0.77,16667,39,33,65,54,31,44],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-09","lp":80,"lpd":"2025-07-09"}],["INTERARCH","Interarch Building Solutions Limited",9,10,[1669,2806.76,20.95,0.75,3.18,525.27,10,22.29,16.48,18.32,null,null,null,0.02,17.53,163.27,1976.88,134.39,184.12,9.31,79.91,459.65,28.25,20.72,-0.46,19.24,null,null,18.2,null,null,null,15.34,4.79,1.42,59.43,4.86,6.1,33.92,0,0,-0.43,0.94,-0.81,0,-10.65,0,15,0,null,-41.64,-18.82,56.06,92.83,-1.1,-11.2,-8.73,-14.83,null,null,1729.17,1890.15,2762.6,1600,61235,1.68,0,20,-4.4,-0.26,39.42,8.58,16.84,45361,68,54,60,33,66,58,50,15,1190],{"isin":"INE00M901018","q":"Jun 2026","lst":"2024-08-26","lp":1195.7,"lpd":"2024-08-26","lg":1}],["NOCIL","NOCIL Limited",25,36,[168,2806.02,42.53,0.89,1.58,106.17,10,4.36,3.15,5.76,6.72,6.72,8.78,0.0045,8.04,55.69,1385.43,71.27,123.67,8.93,4.27,403.02,27.76,18.64,33.53,-7.39,6.71,5.93,-28.02,-8.85,-0.2,null,22.75,2.54,2.03,33.76,4.78,7.47,48.1,21.26,0,0.23,-0.44,-1.87,2,-2.71,1,null,null,0,40.35,252.08,82.59,124.61,-1.15,-7.24,4.2,-3.53,-12.29,-10.15,173.5,162.5,211.2,125.31,1286680,16.7,0,15,-3.11,-1.82,45.22,11.22,1.66,2264440,38,36,55,56,55,47],{"isin":"INE163A01018","q":"Jun 2026","lg":1}],["KMCSHIL","KMC Speciality Hospitals (India) Limited",12,49,[171.7,2800.17,50.2,0,13.26,12.95,1,26.04,24.94,20.83,21.5,null,21.78,0.4,83.68,8.58,330.99,55.77,99.96,30.2,3.42,91.78,16.57,37.91,119.76,25.04,null,null,20.53,null,null,null,28.85,1.99,8.46,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,null,62.17,79.1,8.86,55.67,28.91,null,null,null,null,null,null,null,178.6,128.48,796289,16.31,0,0,0.56,0.33,28.48,31.03,1.02,1129070,86,72,27,null,59,62],{"isin":"INE879K01018","q":"Jun 2026","lst":"2026-08-17","lp":141.97,"lpd":"2026-08-18","lg":1}],["STYLEBAAZA","Baazar Style Retail Limited",17,47,[367.4,2796.55,58.32,0,6.08,60.39,5,9.69,10.98,8.82,null,null,null,2.21,995.23,1.8,1950.26,47.04,278.61,14.29,6.18,486.38,2.23,28.85,8.25,32.73,null,null,109.46,null,null,null,13.61,1.68,1.43,44.81,1.69,5.95,33.24,0,-0.9,0.01,-0.7,-0.72,1,-13.43,1,null,null,null,-19.95,125.5,null,90.25,-7.09,15.32,29.21,-0.89,null,null,364.96,327.57,447.1,229.95,1627430,7.61,0,30,-17.35,-4.51,71.95,14.79,0.3,1233710,57,72,28,69,28,50,100,null,null,-41.17],{"isin":"INE01FR01028","q":"Jun 2026","lst":"2024-09-06","lp":400,"lpd":"2024-09-06","lg":1}],["SBC","SBC Exports Limited",17,76,[58.6,2790.47,86.18,0,35.3,1.66,1,17.67,37.22,29.2,26.91,null,19.46,2.83,227.13,4.47,451.83,40.39,41.12,9.1,0.85,121.08,9.6,67.1,267.82,27.24,null,null,54.07,null,null,null,73.39,1.45,6.18,50.28,2.79,0.08,43.61,39.98,-0.07,2.02,0.08,2.42,1,-0.53,1,null,null,null,-85.69,-72.33,122.92,223.82,36.88,38.96,85.21,172.81,85.98,null,44.56,36.57,59.5,22.06,31458900,47.62,0,60,0.31,0.53,13.12,10.84,0.2,13130100,72,83,23,93,13,56,null,10,146.05,-19.6],{"isin":"INE04AK01028","q":"Jun 2026","lst":"2021-11-23","lp":1.89,"lpd":"2021-11-23","lg":1}],["NILKAMAL","Nilkamal Limited",17,80,[1860,2784.85,22.28,1.08,1.76,1057.05,10,9.71,7.54,7.96,8.51,8.51,10.79,0.27,418.22,4.51,3714.65,124.67,345.43,9.3,83.54,819.73,24.32,-7.18,59.58,6.5,12.34,6.45,-4.8,0.46,0.2,47.92,9.23,4.49,0.75,64.54,0.97,12.91,16.7,0,0,-0.01,-0.81,-0.03,0,1.93,0,18,0,0,145.84,305.56,45.56,85.43,-8.55,44.62,51.9,19.68,-8.26,-7.53,1919.68,1476.94,2149.5,1050.5,24018,1.49,0,0,-41.7,-2.19,74.63,9.1,16.29,23939,48,40,65,81,58,57],{"isin":"INE310A01015","q":"Jun 2026","lg":1}],["RISHABH","Rishabh Instruments Limited",6,127,[718,2778.44,34.49,0.28,3.71,193.28,10,14.51,12.02,8.04,null,null,null,0.11,80.54,20.27,783.09,80.86,131.35,16.77,20.9,198.28,19.03,4.18,-3.4,10.44,null,null,20.31,null,null,null,21.77,2.91,3.55,69.4,1.18,11.21,17.68,0,-0.15,1.08,-0.52,1.13,1,-4.73,0,13,1,0,-8.34,108.48,63.53,171.5,-3.75,10.29,80.04,80.63,17.45,null,703.89,528.36,852,315,192446,3.87,0,10,15,2.13,33.31,16.8,4.93,205809,65,44,48,89,63,61,25,2,40],{"isin":"INE0N2P01017","q":"Jun 2026","lst":"2023-09-11","lp":443.15,"lpd":"2023-09-11"}],["RPSGVENT","RPSG Ventures Limited",6,7,[836,2766.02,null,0,1.1,757.34,10,8.57,-5.34,-2.95,-3.8,null,8.55,3.29,8243.07,1.49,11928,-129.98,1740.74,14.59,-39.29,3576.44,91.09,20.36,9.63,16.47,15.12,null,null,null,null,null,6.22,0,0.23,63.51,4.01,1.99,28.44,0,0,0.74,0.05,null,1,-3.55,1,14,0,0,-883.73,1233.4,46.22,-86.78,-0.75,0.74,-25.12,1.9,9.83,3.4,870.85,828.13,1179,551.9,19862,3.31,0,50,-14.5,-1.7,735.67,20.57,27.53,30446,40,56,40,44,22,40],{"isin":"INE425Y01011","q":"Jun 2026"}],["ROUTE","Route Mobile Limited",4,5,[438.85,2764.89,11.12,1.82,1,439.56,10,12.7,9.19,14,null,null,null,0.015,41.98,37.81,4440.3,322.84,482,10.86,51.24,1151.51,62.61,-2,10.66,7.29,null,null,-9.93,null,null,null,5.82,11.68,0.62,74.85,2.4,3.46,20.9,0,0,-0.1,-0.55,-1.2,0,-1.78,0,null,null,0,567.14,581.16,75.3,156.64,-12.18,-20.13,-6.09,-44.56,-34.77,-26.12,503.43,538.16,799.2,410.7,177583,6.3,0,0,-6.15,-1.38,105.48,9.16,9.94,221941,54,34,84,19,74,55],{"isin":"INE450U01017","q":"Jun 2026","lg":1}],["GANDHAR","Gandhar Oil Refinery (India) Limited",0,1,[282.1,2761.18,9.16,1.15,2.04,138.3,2,13.2,10.46,10.59,14.36,null,19.13,0.23,315.07,6.78,5052.27,301.41,469.63,9.3,30.79,1731.93,192.29,91.81,633.09,1.25,null,null,-10.82,null,null,null,6.55,10.92,0.55,66.6,1.28,1.02,32.65,0,0.13,1.14,0.93,1.04,1,-3.74,1,16,0,0,65.62,127.77,62.19,95.35,6.07,49.82,122.37,97.2,null,null,255.77,180.49,303.17,115,872149,9.79,0,20,3.25,1.17,281.32,16.24,19.65,657932,60,59,79,93,51,67,50],{"isin":"INE717W01049","q":"Jun 2026","lst":"2023-11-30","lp":301.4,"lpd":"2023-11-30","lg":1}],["FUSION","Fusion Finance Limited",2,8,[171.5,2756.29,13.94,0,1.13,151.87,10,-0.76,0.68,-11.43,null,null,null,2.27,5570.76,-39.6,1563.25,98.4,261.43,16.72,6.13,400.57,62.41,-10.93,null,-1.64,null,null,-67.05,null,null,null,31.85,3.57,1.76,53.96,4.77,15.25,31.52,1.15,-0.59,0.03,0.83,1.78,1,-2.7,1,15,1,0,1158.42,1146.25,1.79,1925.35,-11.33,-24.18,13.47,-10.16,-33.88,null,196.31,184.78,243,136.5,510574,16.06,0,30,-3.58,-2.04,70.55,17.61,3.86,575138,35,14,58,50,14,33],{"isin":"INE139R01012","q":"Jun 2026","lst":"2022-11-15","lp":324.8,"lpd":"2022-11-15","lg":1}],["KLBRENG-B","Kilburn Engineering Limited",9,44,[520,2756,30.62,0.58,4.14,125.52,10,22.42,17.08,20.78,22.72,null,24.67,0.14,89.98,14.49,616.55,87.99,134.26,21.78,16.6,116.99,13.09,-9.49,-38.57,41.57,null,null,47.25,null,null,null,21.2,3.19,4.47,63.1,5.99,null,30.91,null,null,null,null,null,null,null,null,null,null,null,-41.67,-17.76,119.3,261.11,17.32,null,null,null,null,null,null,null,535,346,193647,5.3,0,50,-3.95,-0.75,20.7,17.69,2.39,318621,81,51,51,null,48,59],{"isin":"INE338F01015","q":"Jun 2026","lst":"2026-04-20"}],["KERNEX","Kernex Microsystems (India) Limited",6,97,[1639.3,2754.62,14.43,0,11.08,147.91,10,41.05,43.52,17.84,7.35,7.35,5.43,0.65,162.11,15.93,877.88,190.72,299,34.06,113.5,503.58,109.85,800.38,1372.52,373.99,88,42.87,null,112.06,null,0.13,9.75,6.92,3.14,28.73,2.48,0.05,63.15,8.87,-0.12,2.18,0.03,1.96,2,0.7,1,11,0,1,-107.31,-99.74,268.32,319.39,-5.59,-31.78,55.97,60.53,50.94,86.55,1932.52,1551.51,2580,850,158148,1.68,0,40,-46.7,-2.77,162.82,32.33,65.37,184243,78,99,48,80,29,67,null,9,1152.93],{"isin":"INE202H01019","q":"Jun 2026","lg":1}],["PRINCEPIPE","Prince Pipes and Fittings Limited",9,72,[248.95,2752.94,26.46,0.4,1.68,148.61,10,6.1,4.54,6.62,7.19,null,9.55,0.088,145.34,11.86,2627.33,102.1,269.77,10.27,9.23,609.42,33.75,5,600.21,-1.45,4.55,null,-15.53,-19.89,null,null,10.74,3.71,1.05,60.95,3.05,15.33,20.64,0,0,-0.49,-0.21,-0.7,0,-1.24,1,16,0,0,201.38,526.46,51.25,92.86,-12.65,-8.59,9.58,-22.96,-30.56,-17.51,273.7,260.85,352.2,205,178385,11.06,0,0,-6.8,-2.66,77.15,12.66,3.05,133724,42,43,60,46,68,52,50],{"isin":"INE689W01016","q":"Jun 2026","lg":1}],["MMFL","M M Forgings Limited",9,57,[569,2747.22,16.18,1.41,2.82,201.99,10,9,10.56,14.56,15.67,15.67,12.51,1.27,1235.32,2.47,1628.99,113.1,291.6,17.9,23.42,409.9,34.17,16.83,77.69,2.84,16.4,12.21,-8.3,null,7.01,null,13.66,4.12,1.69,56.34,2.44,7.49,30.22,0,0,0.58,-0.88,0.64,2,-2.91,0,15,0,null,45.61,227.63,96.08,101.07,-13.45,13.32,37.29,86.04,8.26,8.44,611.53,488.23,687.95,288.1,186619,4.83,0,35,-29.6,-4.94,74.94,18.28,18.73,98617,58,46,64,82,29,55,50],{"isin":"INE227C01017","q":"Jun 2026","lg":1}],["INDNIPPON","India Nippon Electricals Limited",17,40,[1210,2737.19,23.81,1.28,3.33,363.08,5,19.05,14.51,12.29,11.37,11.37,14.51,0.0023,1.9,365.8,1148.26,114.99,127.83,11.13,50.83,304.48,27.03,35.51,16.01,17.67,16.95,11.98,32.1,22.91,16.73,1.04,21.43,4.2,2.38,70.37,0.32,0.22,28.84,0,0,-0.09,0.16,0.04,0,4.53,1,null,null,0,21.8,40.27,71.57,218.34,13.69,21.33,66.38,33.34,36.87,26.99,1179.35,926.85,1564,675,84237,2.26,0,10,-34.4,-2.76,32.05,10.53,11.95,281568,66,64,59,85,73,68],{"isin":"INE092B01025","q":"Jun 2026","lg":1}],["NAVNETEDUL","Navneet Education Limited",4,126,[123.7,2736.41,8.09,3.64,1.33,92.97,2,22.66,18.16,29.09,26.27,26.27,29.62,0.053,108,27.88,1715,336,251,14.64,15.19,788,141,-0.76,-10.19,0.47,15.57,6.12,19.84,44.47,13.03,0.18,11.33,12.28,1.6,63.29,3.2,13.57,22.17,0,0,0.09,0.54,-0.94,1,-0.42,-1,18,0,0,211,307,71.47,355.88,-7.65,-17.58,-7.66,-19.43,-5.89,4.1,131.21,140.53,166,120.35,272365,22.12,0,20,1.18,0.96,198,25.13,6.41,110088,79,36,86,32,62,61,0],{"isin":"INE060A01024","q":"Jun 2026"}],["SHUKRAPHAR","Shukra Pharmaceuticals Limited",12,13,[62,2732.88,79.49,0.016,29.67,2.09,1,36.91,28.9,29.84,26.74,null,29.6,0.056,5.02,27.41,74.85,33.98,46.56,62.2,0.77,23.52,12.96,336.36,1158.25,-1.2,null,null,71.02,null,null,null,58.8,1.24,36.51,89.32,0,null,10.68,null,null,null,null,null,null,null,null,null,null,1,-10.21,3.93,147.66,317.39,32.51,null,null,null,null,null,null,null,65.4,40.06,7563030,44.08,0,40,-0.09,-0.14,19.14,81.38,0.3,4331680,93,76,31,null,54,65],{"isin":"INE551C01044","q":"Jun 2026","lst":"2026-08-14","lp":41.42,"lpd":"2026-08-14","lg":1}],["ADOR","Ador Welding Limited",9,44,[1568,2728.76,24.09,1.47,4.92,318.6,10,21.97,15.45,16.47,null,null,null,0.0053,2.95,54,1168.39,84.57,105.01,8.99,48.6,309.46,27.6,-0.18,52.57,13.66,null,null,11.41,null,null,null,26.01,3.1,2.34,53.76,1.06,10.47,31.27,0,0,0.69,-2.16,0.99,4,-0.82,1,16,0,0,49.93,115.86,74.77,114.21,-7.81,18.99,82.42,60.09,13.21,17.97,1571.05,1203.49,1766.4,848,29732,1.74,0,10,-23.8,-1.5,35.71,11.54,15.86,31597,66,50,54,88,70,65,33],{"isin":"INE045A01017","q":"Jun 2026","lg":1}],["HGINFRA","H.G. Infra Engineering Limited",9,10,[418.15,2725.13,14.6,0.48,0.83,500.99,10,11.4,10.63,17.98,19.9,null,17.98,1.54,5029.24,2.07,4853.06,186.41,1056.26,21.76,28.6,1100.59,-45.14,-25.75,-145.68,3.44,13.69,null,-12.5,null,null,null,7.34,6.84,0.56,71.78,1.38,10.11,17.74,0,0,-0.01,-0.55,-1.05,0,-1.35,-1,18,-1,1,-823.96,249.71,58.2,332.68,-11.37,-26.56,-13.73,-55.03,-24.13,-6.17,497.61,575.36,976.45,409,248381,6.52,0,65,-14.6,-3.37,303.8,27.6,-6.83,714935,66,18,77,11,23,42,null,9,5125.88],{"isin":"INE926X01010","q":"Jun 2026","lg":1}],["BALMLAWRIE","Balmer Lawrie & Co. Ltd.",9,61,[159.35,2724.95,9.76,10.67,1.32,121.17,10,14.19,13.7,13.81,12.91,12.91,13.54,0.11,219.65,14.13,2785.07,279.07,367.48,13.19,16.32,748.73,71.41,10,3.6,4.65,10.62,4.15,17.19,18.22,5.36,0.54,7.42,10.24,0.98,0,2.38,1.79,34.47,0,0,0.17,0,0.04,2,-0.72,0,null,null,2,251.65,289.21,77.08,88.67,-9.49,-12.42,-0.92,-24.34,-1.3,4.04,172.1,176.15,212.3,148.36,116563,17.1,0,20,-1.81,-1.12,99.83,13.33,4.18,124989,63,43,84,35,58,58],{"isin":"INE164A01016","q":"Jun 2026"}],["GIPCL","Gujarat Industries Power Company Limited",21,28,[175.25,2720.16,5.41,2.34,0.71,247.44,10,5.47,10.93,7.76,7.31,7.31,6.88,0.94,3594.17,3.21,1618.88,502.85,666.72,41.18,32.4,499.28,157.9,34.39,174.75,3.21,2.12,0.93,28.72,17.04,7.9,0.32,9.47,18.49,1.68,56.57,2.89,4.99,29.63,0,0,0.15,-0.08,-1.14,2,-0.34,1,null,null,0,-1589.05,649,64.47,-681.26,-14.9,9.94,32.35,-3.33,9.24,16.42,181.79,157.79,211.71,119.9,825175,15.52,0,15,-4.43,-2.47,241.64,48.4,10.17,399929,55,64,92,69,40,63],{"isin":"INE162A01010","q":"Jun 2026"}],["ARVSMART","Arvind SmartSpaces Limited",41,42,[593,2719.91,14.74,0.38,4.01,147.73,10,15.69,15.47,14.78,12.46,12.46,17.15,0.9,583.19,5.37,779.92,184.27,286.83,36.78,40.17,317.63,99.01,212.14,785.6,31.53,30.24,17.14,55.58,61.6,18.81,0.24,11.52,6.77,3.49,53.83,0.69,8.98,24.25,0,0,0.02,0.37,-0.91,1,-0.71,1,17,1,null,-176.6,-170.44,10.09,375.51,-7.69,-2.56,13.2,-8.88,20.9,34.61,624.02,590.5,707.85,486.8,55885,4.59,0,55,-8.75,-1.45,156.41,49.24,21.8,390580,75,88,64,57,31,64,50],{"isin":"INE034S01021","q":"Jun 2026","lg":1}],["MANGLMCEM","Mangalam Cement Limited",25,26,[988,2716.73,23.66,0.15,2.78,355.41,10,8,14.1,9.04,7.35,7.35,7.86,0.91,888.49,3.38,1761.89,114.76,195.05,11.07,41.74,455.22,18.07,0.77,-43.99,-0.65,6.24,6.14,96.02,3.42,null,6.91,18.48,4.22,1.54,40,5.53,6.17,41.77,0,0,-0.06,0,-0.34,0,-2.25,-1,16,0,0,-203.04,93.97,7.78,2.45,-9.6,4.25,19.2,33.5,38.78,17.7,995.12,884.14,1120,679.35,188691,2.75,0,5,-5.2,-0.52,53.37,11.72,6.57,69998,51,41,56,73,45,52],{"isin":"INE347A01017","q":"Jun 2026"}],["MONOLITH","MONOLITHISCH INDIA LTD",92,-1,[1249,2714.83,117.93,0,20.77,60.14,10,22.8,17.62,null,null,null,null,0.05,6.48,78.2,135.29,23.02,31.96,23.62,10.59,78.01,14.18,null,null,null,null,null,null,null,null,null,85.08,0.85,20.07,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-40.15,13.79,62.7,274.49,null,null,null,null,null,null,null,null,1315,1223.95,59500,2.17,1,20,-32.4,-2.53,19.98,25.61,6.91,59500,81,null,21,null,67,58],{"isin":"INE1DV401010","q":"Mar 2026","lst":"2025-06-19"}],["UFBL","United Foodbrands Limited",17,90,[693,2710.85,null,0,8.73,79.38,5,1.27,-17.57,-9.43,-6.02,null,4.99,2.85,885.27,0.18,1467.63,-39.63,216.8,14.77,-10.13,425.9,3.09,43.41,null,2.75,21.38,null,null,null,null,null,16.59,0,1.85,34.61,10.55,17.22,30.6,0.64,0.02,0.88,0.49,0.41,2,-12.44,1,15,-1,0,94.99,222.96,0.84,-3.13,0,-1.9,225.93,206.43,-0.84,-8.56,731.17,452.22,850,172.34,29335,3.91,0,45,14.2,2.09,69.85,16.4,0.79,39118,30,56,21,96,9,39,0],{"isin":"INE382M01027","q":"Jun 2026","lg":1}],["HIKAL","Hikal Limited",12,13,[218.5,2694.12,null,0.27,2.24,97.4,2,-0.92,-3.97,3.15,4.09,4.09,6.06,0.57,683.8,-0.3,1723.7,-33.8,232.3,13.48,-2.74,399.8,-7.4,7.68,null,-5.44,2.38,6.88,null,null,null,null,14.54,0,1.56,68.85,0.99,7.24,24.07,0,0,-0.44,0.04,-4.37,0,-1,0,16,0,null,156.7,302,95.08,72.28,8.92,-0.76,32.28,-12.76,-9.58,-18.94,220.06,205.9,261,146.25,942244,12.33,0,55,0.61,0.28,37,9.25,-0.6,3685660,30,28,46,64,25,37,0],{"isin":"INE475B01022","q":"Jun 2026","lg":1}],["STALLION","Stallion India Fluorochemicals Limited",25,36,[232,2693.19,40,0,2.8,82.79,10,11.65,8.93,13.3,13.42,null,16.1,0.051,34.48,169.51,441.65,52.05,67.3,15.24,4.48,121.45,18.57,9.94,79.25,24.09,null,null,65.05,null,null,null,40.53,1.93,6.1,47.8,0.83,1.53,36.8,0,0,-0.95,-2.51,0.36,0,2.91,1,null,null,0,-213.72,39.36,65.72,521.11,9.2,22.37,91.09,-7.31,null,null,231.38,185.94,423.8,99.32,417129,11.61,0,45,1.45,0.63,22.04,18.15,1.6,310644,60,69,36,76,56,59,50],{"isin":"INE0RYC01010","q":"Jun 2026","lst":"2025-01-23","lp":126,"lpd":"2025-01-23","lg":1}],["ALEMBICLTD","Alembic Limited",41,42,[104.45,2682.09,8.36,2.3,1.1,95.22,2,6.28,13.27,13.2,12.19,12.19,5.57,0.0044,10.64,66.25,238.98,320.64,86.35,36.13,12.49,48.74,64.89,-2.03,5.27,24.79,25.62,6.2,18.52,-1.53,3.08,null,25.26,11.95,11.22,70.88,1.25,0.05,26.39,0,0,0,0,-0.25,0,-0.75,0,17,0,1,66.21,120.07,50.63,917.86,4.3,13.94,29.33,4.68,9.39,-2.91,97.25,92.41,117.72,70.46,868233,25.68,0,40,-2.78,-2.59,15.45,31.7,2.53,2749080,56,49,86,72,59,64],{"isin":"INE426A01027","q":"Jun 2026","lg":1}],["STOVEKRAFT","Stove Kraft Limited",17,80,[810,2681.69,54.99,0.43,5.31,152.5,10,10.12,8.61,8.39,8.51,null,10.6,0.38,193.38,2.92,1747.89,48.62,178.01,10.18,14.69,480.58,17.06,41.3,63.57,7.82,12.91,null,5.49,-12.41,null,null,16.15,1.81,1.53,55.79,1.22,7.1,33.48,15.7,0,0.41,-0.87,0.02,1,-6.25,1,15,0,2,148.34,257.74,26.62,19.68,-4.07,4.02,66.6,18.65,15.4,-3.32,804.9,638.34,877,447.05,170167,3.31,0,60,15.05,1.89,48.87,10.17,5.15,101692,50,58,41,82,20,49,50],{"isin":"INE00IN01015","q":"Jun 2026","lg":1}],["KABRAEXTRU","Kabra Extrusiontechnik Limited",9,44,[765.3,2676.47,5248.01,0.33,6.06,126.24,5,0.62,-1.19,4.65,5.93,5.93,8.48,0.32,141.09,0.32,489.57,0.51,19.6,4,0.15,124.49,-1.74,44.81,null,-12.36,10.46,4.19,null,null,null,null,143.14,0.019,5.47,60.44,0.36,0.02,36.83,0,-0.05,0.01,0,-0.45,1,-2.72,0,14,-1,0,2.92,8.96,64.73,232.98,36.67,159.51,271.47,193.5,18.11,25.44,585.59,326.11,888.7,180,120365,3.5,0,35,-40.25,-5,6.2,4.98,-0.5,349941,25,45,31,98,33,43,null,1,133],{"isin":"INE900B01029","q":"Jun 2026","lg":1}],["MAITHANALL","Maithan Alloys Limited",25,29,[919,2675.35,9.2,1.85,0.64,1424.95,10,14.89,10.99,13.68,14.71,14.71,19.01,0.056,233.08,14.69,2079.81,290.55,284.67,13.69,99.8,539.53,393.04,-14.67,-26.69,-9.08,5.67,6.37,-4.58,13.44,18.59,0.68,10.22,10.86,1.29,74.96,1.06,0.02,24.51,0,0,-0.2,0.01,-0.32,0,-0.57,-1,17,0,0,471.6,-9.86,22.31,694.43,-9.84,-8.58,0.43,-16.39,-4.92,-0.95,992.52,996.68,1210.1,831.2,75762,2.91,0,35,-6.25,-0.68,90.83,16.84,135.01,143853,65,21,88,41,54,55],{"isin":"INE683C01011","q":"Jun 2026","lg":1}],["XPROINDIA","Xpro India Limited",25,36,[1134,2661.54,79.86,0.18,3.5,323.69,10,3.74,2.81,6.78,9.94,9.94,12.53,0.43,324.77,5.74,535.01,32.66,48.13,9,13.92,174.42,7.94,20.37,null,-0.11,6.03,6.16,-24.88,18.16,null,4.4,62.05,1.23,4.97,40.31,13.81,2.94,36.39,0,0,-0.08,0.06,0.05,0,-0.08,1,14,0,0,-140.64,20.41,50.5,50.93,-11.79,-21.6,11.18,0.27,6.53,32.5,1215.8,1115.51,1574.8,788.05,42823,2.35,0,20,-27.9,-2.4,14.94,8.57,3.38,79263,40,32,39,60,47,43],{"isin":"INE445C01015","q":"Jun 2026","lg":1}],["SPORTKING","Sportking India Limited",17,77,[209.1,2661.23,16.97,0.48,2.41,86.86,1,11.93,11.25,10.29,11.38,null,11.94,0.42,471.71,6.59,2613.74,161.6,348.7,13.34,12.72,703.68,75.97,20.12,122.79,4.16,null,null,-3.29,null,null,null,8.98,6.08,1.02,74.36,0.35,0,20.46,0,0,0.11,null,0.28,3,-2.77,1,16,1,0,198.21,291.97,59.32,119.62,-9.05,16.59,59.41,106.99,36.48,null,213.31,154,241.51,78.17,166056,12.71,0,0,-1.4,-0.67,132.21,18.79,5.98,262266,58,51,66,89,57,63,100],{"isin":"INE885H01029","q":"Jun 2026","lst":"2022-08-24","lp":103.1,"lpd":"2022-08-24"}],["NSIL","Nalwa Sons Investments Limited",2,43,[5179.5,2660.28,46.22,0,0.18,29564,10,0.48,0.34,0.4,0.59,0.59,0.81,0.00019,2.91,191.4,87.62,55.37,76.65,87.48,107.81,30.87,26.66,-9.02,3.37,-10.09,8.04,12.09,-15.68,4.85,16.25,9.52,33.59,2.08,30.36,55.62,6.2,0.16,25.05,0,0,0,0,0.45,0,-1.39,0,null,null,0,-0.26,49.05,16.3,56677,-9.07,-4.16,-1.79,-29.4,24.73,24.72,5564.24,5722.04,8730,4700,2211,0.51,0,5,-144.5,-2.71,33.79,109.46,51.96,1950.71,38,23,50,33,71,43],{"isin":"INE023A01030","q":"Jun 2026","lg":1}],["VMARCIND","V-MARC India Limited",92,-1,[180.7,2647.69,26.46,0,9.15,19.76,10,41.37,41.78,31.67,27.03,null,27.68,0.74,213.65,3.95,1797.3,100.05,200.83,11.17,6.83,1105.76,63.61,97.58,157.22,93.7,null,null,112.34,null,null,null,14.25,3.78,1.47,null,null,null,null,null,null,null,null,null,null,null,1,14,1,0,12.49,109.15,85.29,62.6,-47,-29.89,-71.65,-57.26,10.91,40.17,333.99,689.94,1708,248,136500,14.65,1,5,8.6,5,122.54,11.08,26.05,351643,83,91,37,2,45,56,null,1,100.74],{"isin":"INE0GXK01018","q":"Mar 2026"}],["VIMTALABS","Vimta Labs Limited",12,82,[590,2637.29,33.11,0.34,5.77,102.28,2,24.65,18.55,17.25,17.21,17.21,23.07,0.0073,3.33,204.82,418.8,79.66,145.14,34.66,17.82,109.07,21.04,11.8,11.38,8.94,14.09,12.56,17.18,29.34,28.27,1.13,18.19,3.02,6.3,35.67,4.42,0.37,29.85,0,-0.18,-0.47,0.23,0.93,0,-2.78,0,15,0,0,17.47,147.14,94.72,106.19,-9.97,4.33,40.53,-16.49,27.94,32.18,620.8,532.2,774.7,376.05,118361,4.47,0,0,-10.3,-1.72,37.31,34.21,4.71,156711,84,48,46,65,77,65,100],{"isin":"INE579C01029","q":"Jun 2026","lg":1}],["SASKEN","Sasken Technologies Limited",6,7,[1727,2623.57,37.88,1.51,3.07,563.41,10,9.41,6.99,7.87,9.36,9.36,11.81,0.033,28.11,19.95,1178.88,69.35,105.92,8.98,45.65,339.24,24.86,24.02,163.35,35.55,20.14,8.7,-18.46,122.01,-12.55,0.31,25.03,2.64,2.23,42.95,19.11,1.39,34.32,0,-0.01,0.57,0.34,0.63,1,10.91,1,null,null,0,69.59,-22.83,57.29,173.6,-8.41,-15.82,42.39,26.34,19.12,4.75,1837.53,1626.6,2780.2,991,33306,1.52,0,30,54.3,3.25,32.12,9.47,16.37,24831,48,62,52,75,58,58],{"isin":"INE231F01020","q":"Jun 2026"}],["RAMCOIND","Ramco Industries Limited",9,72,[302.05,2623.05,8,0.41,0.58,520.72,1,4.66,7,4.67,4.3,4.3,3.64,0.038,171.47,15.8,1869.73,327.22,272.71,14.59,37.68,613.81,86.59,15.48,31.94,7.13,8.12,6.66,35.17,1.9,4.76,4.21,6.49,12.47,1.4,54.83,1,3.34,32.85,1.05,0.04,0.19,0,-0.13,1,8.72,1,15,0,0,163.49,200.97,17.92,135.43,-5.46,-12.66,17.75,-9.44,18.44,0.65,332.26,307.13,395.5,230.65,143152,8.68,0,10,-5.55,-1.8,105.16,17.13,10,90521,41,56,87,57,53,58],{"isin":"INE614A01028","q":"Jun 2026"}],["COLAB","Colab Platforms Limited",4,95,[128.55,2622.42,535.62,0.031,88.66,1.45,1,22.43,17.19,12.72,null,null,null,0.13,3.65,999,169.14,4.84,1.73,1.02,0.24,32.64,1.42,49.79,18.33,372.55,null,null,75.82,null,null,null,1517.96,0.18,15.5,79.65,0,null,20.35,null,null,null,null,null,null,null,null,null,null,null,4.6,-0.29,9.85,75.5,-3.85,-11.16,-21.88,0.74,295.37,133.3,134.46,157.54,204.6,128.55,0,20.4,0,20,0,0,0.16,0.49,0.07,205.38,59,80,26,30,65,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["SUNCLAY","Sundaram-Clayton Limited",9,57,[1185,2612.47,10.41,0.38,2.02,587.59,5,17.23,22.27,1.14,null,null,null,1,1297.56,4.05,2105.62,250.81,101.49,4.82,113.77,591.65,-59.33,15.64,null,-0.24,null,null,null,null,null,null,38.52,9.6,1.24,59.09,0.88,20.71,15.5,0,0,0.45,-0.37,-0.01,1,-0.1,0,17,-1,0,371.88,-4.41,66.4,41.12,-6.88,-11.91,-5.42,-27.79,null,null,1268.12,1312.28,1728,1112.8,12518,2.2,0,30,-43.9,-3.57,11.81,2,-26.91,5423.24,62,38,75,31,35,50],{"isin":"INE0Q3R01026","q":"Jun 2026","lst":"2023-12-29","lp":1511.75,"lpd":"2023-12-29","lg":1}],["VINCOFE","Vintage Coffee and Beverages Limited",14,45,[179.25,2611.46,32.3,0.084,4.59,39.01,10,18.07,16.55,14.13,11.49,null,11.84,0.22,123.63,11.46,612.44,78.74,113.19,18.48,5.4,161,20.79,58.45,46.1,106.41,null,null,165.44,null,null,null,24.16,3.02,4.26,34.65,5.38,9.59,50.62,25.95,0,0.55,1.96,1.5,2,22.79,1,10,0,0,-113.45,14.6,88.03,177.99,2.1,16.84,31.75,21.35,null,null,165.69,151.13,191.35,120.24,1031760,14.57,0,55,-0.71,-0.39,31.59,19.62,1.43,1960740,69,86,46,77,31,61,null,1],{"isin":"INE498Q01014","q":"Jun 2026","lst":"2024-10-18","lp":140.25,"lpd":"2024-10-18","lg":1}],["GANECOS","Ganesha Ecosphere Limited",17,77,[975.7,2611.24,46.13,0.36,2.05,477.04,10,5.39,3.15,5.77,7.05,7.05,8.47,0.39,495.61,2.36,1568.21,56.49,165.17,10.53,21.11,423.67,29.03,25.67,170.05,7.06,13.71,8.23,-18.06,null,4.39,null,18.8,2.16,1.67,39.33,10.38,15.07,30.06,31.87,0,1.49,-4.35,1.19,2,0.64,1,null,null,0,12.54,170.7,50.54,100.02,-4.77,-5.06,-13.31,-15.97,-1.14,13.77,1062.94,945.63,1268,653.55,51318,2.68,0,5,-24.9,-2.49,59.77,14.11,10.86,100344,40,52,49,42,36,44,0],{"isin":"INE845D01014","q":"Jun 2026"}],["PROTEAN","Protean eGov Technologies Limited",6,7,[638.25,2602.73,31.47,1.57,2.4,265.61,10,12.27,9.69,10.07,10.67,null,13.72,0.081,87.49,20.5,998.21,82.59,104.37,10.46,20.25,250.96,5.86,12.97,-71.27,10.56,null,null,-2.05,null,null,null,25.78,3.17,2.61,0,6.01,21.15,68.37,0,0,-2.6,-0.1,-2.78,0,-0.67,0,null,null,null,64.1,78.47,75.63,352.18,28.25,5.06,27.04,-27.55,null,null,565.62,594.24,909.5,444,610264,4.08,0,10,-21.05,-3.19,12.42,4.95,1.44,1822200,56,35,57,57,64,54,75,3,72.6,0.02],{"isin":"INE004A01022","q":"Jun 2026","lst":"2025-02-06","lp":1469.7,"lpd":"2025-02-06","lg":1}],["TALBROAUTO","Talbros Automotive Components Limited",17,40,[421,2598.76,23.22,0.18,3.5,120.31,2,18.41,15.14,18.53,17.68,17.68,21.18,0.11,83.7,11.86,901.7,111.94,144.57,16.03,18.13,238.41,30.02,15.31,35.23,10.59,13.06,7.67,23.27,21.62,26.77,1.07,18.38,4.31,2.88,58.43,1.26,0.19,38.76,0,0,0.77,0.1,0.55,1,-9.36,1,15,0,0,48.75,84.67,125.53,207.02,3.34,2.4,68.94,43.29,29.59,47.59,423.18,335.08,485.8,219.9,208135,6.17,0,15,-8.85,-2.06,38.98,16.35,4.86,377506,74,56,55,85,59,65,50],{"isin":"INE187D01029","q":"Jun 2026","lg":1}],["NIITMTS","NIIT Learning Systems Limited",14,79,[187.95,2590.22,10.3,1.73,1.67,112.25,2,21.62,18,21.07,null,null,null,0.21,318.16,28.64,2065.71,255.82,369.74,17.9,18.56,565.08,57.41,25.2,16.45,12.75,null,null,8.82,null,null,null,7.87,9.88,1.25,34.25,14.44,25.38,30.06,0,0.15,-2.31,0.92,-3.04,0,2.44,0,17,0,null,-125.75,288.44,70.64,140.73,-15.89,-21.32,-35.43,-43.27,-22.09,null,229.15,288.65,443.9,185,870142,13.78,0,0,-16.56,-8.1,92.96,16.45,4.17,226896,77,53,80,8,67,60,100],{"isin":"INE342G01023","q":"Jun 2026","lst":"2023-08-08","lp":383,"lpd":"2023-08-08"}],["GATEWAY","Gateway Distriparks Limited",9,88,[51.81,2588.65,10.57,3.86,1.12,46.17,10,11.71,11.37,14.37,14.16,null,13.44,0.28,637.46,5.77,2193.79,237.52,324.07,14.77,4.75,549.3,48.84,2.68,null,15.9,null,null,2.14,null,null,null,9.95,9.18,1.18,33.92,6.98,32.41,32.75,0,0,0.33,-1.58,-0.66,2,-0.36,0,18,0,4,343.37,469.05,43.88,34.71,-2.43,-15.85,-5.9,-15.45,-15,null,54.49,57.03,65.42,48.1,749453,49.96,0,65,-0.23,-0.44,78.33,14.26,0.98,536007,60,42,84,37,38,53],{"isin":"INE079J01017","q":"Jun 2026","lst":"2022-03-22","lp":72.35,"lpd":"2022-03-22","lg":1}],["MARATHON","Marathon Nextgen Realty Limited",41,42,[383,2583.13,12.52,0.26,1.11,343.51,5,12.42,11.73,15.78,15.69,15.69,14.95,0.044,99.41,28.19,496.11,202.96,122.85,24.76,30.09,113.55,44.7,-23.58,-16.14,-11.56,18.65,9.37,18.82,67.95,8.84,0.18,21.55,7.86,5.21,56.42,4.68,14.7,25.04,0,0.05,-0.41,-0.04,3.74,0,-1.17,0,null,null,1,-346.13,-54.16,43.24,1593.3,-11.71,-8.93,-9.21,-35.1,-3.67,35.2,401.89,442.78,678.05,344.05,84020,6.74,0,55,-6.15,-1.58,24.88,21.91,6.75,113196,67,27,76,23,52,51,0],{"isin":"INE182D01020","q":"Mar 2026"}],["MUFIN","Mufin Green Finance Limited",2,8,[129.81,2572.34,60.38,0,3.97,32.66,1,2.61,6.69,7.42,null,null,null,2.43,1397.6,71.33,248.15,37.86,52.25,21.06,1.91,76.47,14.01,57.35,302.59,82.63,null,null,51.54,null,null,null,75.98,1.47,10.37,47.3,2.26,10.05,40.26,0,0,1.08,0.76,1.41,3,-3.12,1,14,0,0,-868.02,-695.01,0,3557.96,-3.59,-2.63,29.87,47.49,null,null,133.96,121.13,141.5,85.13,699328,19.82,0,10,-1.7,-1.29,19.1,24.98,0.71,661702,48,87,30,76,66,60,100],{"isin":"INE08KJ01020","q":"Jun 2026","lst":"2023-11-06","lp":134.5,"lpd":"2023-11-06","lg":1}],["DIAMONDYD","Prataap Snacks Limited",14,33,[1075,2569.63,222.57,0.047,3.67,292.71,5,2.81,1.4,1.38,1.78,null,2.45,0.065,45.16,3.49,1797.53,11.5,85.82,4.77,4.81,490.43,2.47,19.93,257.97,1.49,7.94,null,-21.78,null,null,null,30.47,0.45,1.43,56.77,4.38,7.35,20.36,0,1.18,-0.4,0.14,-2.41,0,-5.32,1,16,-1,0,77.64,50.47,4.9,38.3,-6.1,-10.77,12.51,6.15,4.55,10.16,1139.07,1090.87,1245,858.9,24504,2.39,0,0,-33.5,-3.02,20.28,4.14,1.03,20224,25,48,34,60,62,44,75],{"isin":"INE393P01035","q":"Jun 2026","lg":1}],["DDEVPLSTIK","Ddev Plastiks Industries Limited",25,36,[247.55,2561.56,12,0.71,2.53,97.95,1,29.71,21.84,26.05,null,null,null,0.056,56.83,17.88,3168.1,213.46,305.03,9.63,20.63,989.45,63.79,28.63,22.32,5.59,null,null,24.69,null,null,null,8.58,8.33,0.81,75,1.46,0.09,17.78,0,0,0.56,-0.55,null,1,0.51,1,16,0,0,43.96,84.51,68.57,79.76,-9.67,-11.27,16.53,-28.93,null,null,270.92,265.92,360,185.15,66902,10.35,0,10,-1.95,-0.78,91.22,9.22,6.16,83221,74,56,72,44,65,64,50],{"isin":"INE0HR601026","q":"Jun 2026","lst":"2025-01-15","lp":259.95,"lpd":"2025-01-15","lg":1}],["EFCIL","EFC (I) Limited",41,67,[172.2,2547.63,9.39,0,2.93,58.86,2,17.87,33.4,28.28,22.7,null,15.62,1.74,1405.91,17.22,1099.93,246.27,489.03,44.46,16.65,282.88,69,28.8,58.91,115.76,null,null,276.46,null,null,null,8.08,9.67,2.32,56.08,1.26,8.88,32.7,0,-4.36,-0.91,2.53,null,0,6.33,0,null,null,0,162.11,208.54,86.14,494.03,-13.52,-12.64,-10.79,-43.49,null,null,187.9,212.34,335.85,167.05,242978,14.79,0,35,-0.01,-0.0058,122.96,43.47,4.83,190270,82,84,61,17,38,60,100],{"isin":"INE886D01026","q":"Jun 2026","lst":"2025-08-20","lp":344.85,"lpd":"2025-08-20","lg":1}],["AUTOAXLES","Automotive Axles Limited",17,40,[1679.9,2538.66,14.57,1.9,2.31,727.09,10,20.96,15.8,17.62,18.55,18.55,24.56,0.013,14.07,163.81,2232.79,174.02,248.67,11.14,115.15,516.82,45.6,-7.65,-0.72,-1.94,18.63,6.96,0.48,48.54,16.81,0.3,10.27,6.85,1.14,71.04,0.75,15.44,13.11,0,0,-0.08,0.29,0.1,0,-3.01,1,17,0,null,78.36,172.55,84.43,137.35,-0.65,-7.4,0.85,-3.81,-9.13,5.31,1745.41,1806.95,2115,1540.2,9485,1.51,0,0,-26.6,-1.56,59.9,11.59,30.17,6119.33,73,28,72,47,77,61,50],{"isin":"INE449A01011","q":"Jun 2026","lg":1}],["DOLPHIN","Dolphin Offshore Enterprises (India) Limited",0,86,[630,2520.29,34.94,0,7.13,88.33,1,14.92,21.9,14.51,15.97,null,12.25,0.57,203.21,5.21,142.83,72.02,63.87,44.72,18,42.85,14.81,160.65,30.71,null,null,null,23.81,null,null,null,42.64,2.86,17.65,74.99,4.57,0.31,9.84,0,0,-0.01,0,0,0,-3.94,1,null,null,2,-29.57,45.34,729.47,776.59,4.4,70.8,51.61,61.64,175.56,83.36,572.28,451.11,749.5,322,49914,4,0,60,-7.4,-1.16,20.42,47.65,3.7,81026,75,71,34,87,33,59],{"isin":"INE920A01037","q":"Jun 2026","lst":"2023-08-21","lp":11.44,"lpd":"2023-08-21"}],["SOMANYCERA","Somany Ceramics Limited",9,72,[614.45,2520.03,23.76,1.46,2.99,205.39,2,13.26,10.06,10.32,10.01,10.01,12.85,0.43,360.53,3.4,2913.24,106.36,294.06,10.09,25.93,744.2,35.54,23.73,242.72,3.97,10.92,4.9,4.33,7.07,2.3,3.36,9.79,4.22,0.87,55.2,1.38,19.43,20.96,0,0,0.04,-2.21,-0.01,2,0.7,1,17,0,0,192.6,246.76,39.62,7.8,7.78,15.42,53.73,35.84,-6.66,-2.6,544.92,469.55,627.3,332,95859,4.1,0,0,-3.3,-0.53,86.21,11.58,8.66,109626,56,56,60,84,54,61,100],{"isin":"INE355A01028","q":"Jun 2026","lg":1}],["HUBTOWN","Hubtown Limited",41,42,[176.5,2508.08,27.11,0,0.95,185.47,10,9.5,6.49,0.76,1.15,null,5.44,0.46,1196.66,2.3,611.72,94.13,140.35,22.94,6.62,155.62,24.92,-16.96,-68.57,26.23,null,null,75.02,null,null,null,26.27,3.75,4.1,33.17,1.48,0.2,47.07,15.91,0.33,0.08,-0.01,-2.21,1,0.84,-1,null,null,4,-333.72,186.6,167.6,2244.55,-2.27,-18.9,-9.19,-36.26,52.11,40.32,183.07,204.16,339,165.55,420252,14.21,0,100,-5.78,-3.17,28.41,18.26,1.75,455674,51,48,53,23,16,40],{"isin":"INE703H01016","q":"Jun 2026","lg":1}],["SATIN","Satin Creditcare Network Limited",2,8,[227.73,2504.76,6.11,0,0.87,260.34,10,3.46,12.29,13.82,10.44,null,3.08,3.84,10992,137.73,2603.74,401.7,586.9,22.54,36.52,722.81,122.67,22.11,460.39,23.55,null,null,310.28,null,null,null,23,16.04,0.96,36.17,4.88,6.32,33.42,0,0,1.37,1.02,0.56,1,-14.79,1,15,0,0,-1096.74,-973.81,1.24,2078.39,4.86,-10.62,56.97,56.99,3.25,23.3,229.17,195.39,274.14,135.81,233798,11,0,5,-4.47,-1.93,235.17,32.54,11.15,223236,48,82,75,83,70,70],{"isin":"INE836B01017","q":"Jun 2026","lg":1}],["INDORAMA","Indo Rama Synthetics (India) Limited",17,77,[95.8,2501.46,16.26,0,4.81,19.91,10,17.44,33.85,-3.01,-3.33,-3.33,5.75,2.2,1139.87,2.2,4541.01,161.2,356.36,7.85,6.17,936.64,63.74,-28.27,20.83,6.12,17.98,6.3,null,null,10.34,null,10.22,6.44,0.55,74.84,0.13,0.92,11.98,0,0,-0.12,0,-0.37,0,0.48,0,14,1,null,119.84,133.89,19.02,26.43,43.48,93.34,182.26,58.5,26.08,13.96,72.11,48.82,112.3,29,1609230,26.11,0,55,-4.56,-4.54,104.48,11.15,2.44,2818140,60,36,50,94,23,51],{"isin":"INE156A01020","q":"Jun 2026"}],["SELECTRIC","Schneider Electric President Systems Limited",6,91,[2064.95,2497.76,null,0,6.25,330.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.53,4.47,null,null,null,null,null,null,null,null,null,null,0,null,83.01,0,null,16.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.59,null,null,null,null,null,2064.75,null,2578.15,1622,8442,1.21,0,0,-48.7,-2.3,7.51,6.86,3.7,8411.81,null,null,22,null,71],{"ex":"BSE","q":"Jun 2026","lst":"2026-07-21","lp":2227.05,"lpd":"2026-07-21"}],["DREDGECORP","Dredging Corporation of India Limited",9,10,[891,2494.8,50.68,0,2.01,444.19,10,1.91,3.19,0.28,-3.78,-3.78,-1.22,0.88,1087.49,1.18,1321.53,39.34,262.65,19.87,14.05,355.43,11.24,46.73,null,-0.081,8.63,5.67,null,null,-19.57,null,13.64,1.58,1.89,73.47,1.03,6.67,19.85,0,0,0.65,-1.65,0.82,1,1.13,1,13,0,1,-225.72,142.4,74.5,-214.33,-16.01,-17.11,6.23,43.83,22.31,20.13,1059.97,1017.19,1286,538,91115,2.8,0,35,-29.2,-3.17,61.87,17.41,4.01,74718,35,53,37,54,28,40],{"isin":"INE506A01018","q":"Jun 2026","lg":1}],["ORIENTHOT","Oriental Hotels Limited",17,54,[139.5,2491.46,37.5,0.47,3.27,42.67,1,12.04,9.41,8.01,8.52,8.52,11.42,0.17,130.59,7.78,494.84,65.28,129.49,26.17,3.66,111.48,5.3,-15.88,-72.69,7.77,33.63,2.61,7.79,null,null,null,19.99,2.62,5.03,68.52,0.37,1.15,28.66,0.12,0.28,0.01,0,-0.05,1,-2.57,-1,17,1,0,80.37,127.53,21.21,221.2,-1.29,0.89,53.96,9.27,17.34,32.01,136.6,114.15,148.8,80,627946,17.86,0,0,-2.86,-2.01,23.44,21.03,0.3,632652,62,29,49,79,52,53],{"isin":"INE750A01020","q":"Jun 2026"}],["GNA","G N A Axles Limited",17,40,[580,2489.99,18.84,0.52,2.48,233.89,10,14.29,12.29,12.69,14.07,14.07,15.9,0.22,218.08,13.66,1604.65,132.23,260.1,16.21,30.8,470.44,38.27,36.67,66.46,-2.52,10.18,null,-3.52,10.61,null,1.78,10.41,5.31,1.55,65.78,1.7,11.59,27.59,4.53,-2.65,0.43,0.59,1.15,3,1.55,1,14,0,null,59.08,213.91,154.37,169.64,8.94,22.54,52.75,88.01,3.57,9.72,550.67,439.46,648,295,351960,4.29,0,0,-18.35,-3.07,72.25,15.36,8.91,867264,66,49,64,87,53,63],{"isin":"INE934S01014","q":"Jun 2026"}],["FMGOETZE","Federal-Mogul Goetze (India) Limited",17,40,[447,2486.76,14.56,3.36,1.73,258.21,10,18.3,12.62,12.8,12.17,12.17,17.67,0.00072,1.03,34.61,2001,170.86,299.7,14.98,30.71,526.27,43.46,8.81,0.49,6.4,11.69,3.78,19.16,217.37,13.62,0.067,8.3,6.87,1.24,74.98,0.39,0.5,21.66,0,0,0.01,0,-0.05,1,-1.04,0,null,null,0,109.98,321.06,50.54,144.65,-27.01,-2.85,6.04,-14.29,2.82,9.69,487.13,451.21,641.1,358,212350,5.56,0,0,1.35,0.3,67.48,12.82,7.81,423944,69,44,75,51,76,64],{"isin":"INE529A01010","q":"Jun 2026"}],["DRAGARWQ","Dr. Agarwal's Eye Hospital Limited",12,49,[5180,2486.4,32.68,0,7.23,716.48,10,17.35,25.22,29.77,30.47,null,17.19,0.94,326.13,8.91,469.62,70.1,147.69,31.45,146.04,142.97,23.38,22.28,35.46,20.75,null,null,23.83,null,null,null,19.04,2.82,5.29,82.33,1.79,null,15.88,null,null,null,null,null,null,null,null,null,null,null,-28.39,145.14,14.54,-110.92,-2.44,null,null,null,null,null,null,null,5500,5060.5,2248,0.48,0,0,50,0.97,43.26,30.26,48.38,2136.9,80,63,34,null,53,59],{"isin":"INE934C01018","q":"Jun 2026","lst":"2026-04-20","lg":1}],["MUKANDLTD","Mukand Limited",25,29,[171.88,2483.59,3.93,1.16,1.63,105.36,10,23.16,48.88,22.96,22.25,22.25,14.74,1.11,1691.08,4.42,5123.33,632.48,126.94,2.48,43.77,1362.21,57.36,20.69,97.59,-4.4,12.19,5.08,52.07,null,null,null,32.89,25.47,0.48,74.7,0.25,1.03,21.48,0,0,-0.01,-0.07,0.11,0,0.18,1,13,0,0,30.96,-440.98,31.83,171.8,28.1,29.27,33.63,29.77,0.74,3.73,142.1,135.17,184.8,114.31,858946,14.45,0,45,-8.25,-4.58,7.18,0.53,3.97,511501,67,59,86,80,30,64],{"isin":"INE304A01026","q":"Jun 2026","lg":1}],["PATELENG","Patel Engineering Limited",9,10,[26,2483.12,8.87,0,0.61,42.75,1,9.37,6.55,7.77,7.41,7.41,11.52,0.27,1216.09,2.24,5150.03,286.72,698.31,13.56,3,1280.74,98.5,3.83,21.7,8.58,18.59,1.46,13.62,null,null,null,5.28,11.55,0.48,31.48,3.28,4.77,63.89,86.57,0,0.42,-1.4,0.57,2,-0.66,0,14,1,1,645.09,560.1,46.65,313.26,-3.2,-22.04,2.85,-29.63,-19.75,12.36,27.61,28.1,38.8,22,1951630,95.5,0,30,-0.45,-1.7,179.6,14.02,0.98,2313170,51,45,74,37,27,47,100,5,2177.23],{"isin":"INE244B01030","q":"Jun 2026"}],["OWAIS","Owais Metal and Mineral Processing Limited",92,-1,[1359.45,2471.81,1498.03,0,21.8,62.35,10,4.3,1.47,32.87,null,null,null,0.26,29.56,1.61,122.92,1.65,7.27,5.91,0.91,0.3,-23.56,-99.72,-205.65,null,null,null,null,null,null,null,344.07,0.067,20.11,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,55.33,61.85,95.17,347.93,1577.3,1083.67,1141.51,218.63,null,null,80.78,147.48,580,58.1,18300,1.82,1,50,64.7,5,-28.65,-9550,-12.96,12143,29,4,17,99,27,32,0],{"isin":"INE0R8M01017","q":"Mar 2026","lst":"2024-03-04","lp":262.5,"lpd":"2024-03-04"}],["GLOBUSSPR","Globus Spirits Limited",14,56,[785,2469.71,6.73,0.83,2.06,381.48,10,11.16,8.81,7.19,8.84,null,10.58,0.48,527.43,3.09,2799.19,100.53,278.62,9.95,31.95,788.78,26.59,12.71,49.05,8.73,null,null,-9.1,null,null,null,10.75,4.07,0.88,50.56,7.46,10.56,33.7,0,-0.02,-0.07,-0.37,1.13,0,4.88,1,16,0,0,82.79,267.8,43.29,35.1,-13.62,-15.04,-10.73,-24.59,-4.44,-4.85,871.67,919,1252.8,775,55391,3.15,0,0,-1.45,-0.18,77.54,9.83,91.14,78350,51,46,73,26,52,51,50],{"isin":"INE615I01010","q":"Jun 2026","lg":1}],["TASTYBITE","Tasty Bite Eatables Limited",14,33,[9548,2450.02,68.24,0.1,7.16,1332.85,10,13.53,10.81,11.68,11.86,11.86,13.3,0.12,41.91,11.86,582.4,35.95,60.94,10.46,140.1,155.53,8.84,28.62,7.94,4.92,7.29,null,5.33,-2.14,null,null,40.89,1.47,4.21,74.23,3.73,0,16.24,0,0,0.06,-0.46,0.03,2,-4.25,0,null,null,1,52.66,59,47.41,101.6,-4.6,12.12,40.53,7.86,-15.52,-12.2,9748.16,8171.2,10544,6430,2596,0.26,0,35,61,0.64,14.78,9.5,34.45,2594.24,58,47,35,75,51,52],{"isin":"INE488B01017","q":"Jun 2026"}],["EPACKPEB","EPack Prefab Technologies Limited",9,10,[242.73,2442.62,25.79,0,3.32,73.12,2,21.38,17.02,22.94,null,null,null,0.16,114.63,5.21,1595.82,94.78,163.26,10.23,9.42,365.84,18.17,23.87,13.35,32.67,null,null,56.93,null,null,null,15.66,3.88,1.53,64.95,11.11,3.05,22.28,0,-0.01,0.2,-0.15,null,1,0.46,-1,16,1,null,-167.39,135.7,74.47,82.9,7.86,-5.11,55.89,null,null,null,239.42,218.8,344,132.17,598656,10.06,0,10,-0.47,-0.19,34.5,9.43,1.81,625122,69,68,43,78,56,62,83,5,749.67],{"isin":"INE0MLS01022","q":"Jun 2026","lst":"2025-10-01","lp":186.01,"lpd":"2025-10-06","lg":1}],["SIYSIL","Siyaram Silk Mills Limited",17,77,[537,2436.37,10.27,3.17,1.67,321.82,2,20.08,16.83,16.46,17.86,17.86,21.96,0.24,352.34,9.93,2628.67,237.26,331.03,12.59,52.29,445.66,11.01,14.42,137.28,4.86,18.72,4.71,-2.74,null,10.52,null,8.42,9.74,0.93,67.44,1.96,2.51,27.95,0,0,-0.3,0.04,-0.58,0,-3.42,1,17,0,0,24.22,93.18,91.92,170.41,-2.43,-14.65,4.91,-17.54,-2.27,8.28,578.94,577.56,848.8,433.35,28509,4.54,0,10,-2.95,-0.55,18.06,4.05,2.43,28198,73,49,81,44,57,62,75],{"isin":"INE076B01028","q":"Jun 2026"}],["PIXTRANS","PIX Transmissions Limited",9,44,[1774.8,2418.2,18.33,0.51,3.47,511.32,10,21.74,16.54,18.5,17.75,null,22.49,0.035,24.23,50.86,610.03,131.77,154.34,25.3,96.71,149.25,52.75,22.8,89.34,5.99,null,null,18.14,null,null,null,15.83,5.45,3.96,62.06,0.61,2.69,31.63,0,0,0.2,0.19,-0.42,1,-1.69,1,16,0,0,81.62,171.08,85.99,282.67,0.45,-0.78,22.86,23.43,14.76,null,1780.07,1584.47,2089,1252,1455120,1.36,0,0,47.9,2.77,45.65,30.59,38.71,78101,80,58,61,73,74,70,null,null,null,-0.01],{"isin":"INE751B01018","q":"Jun 2026","lst":"2022-04-28","lp":1008.15,"lpd":"2022-04-28","lg":1}],["VENUSREM","Venus Remedies Limited",12,13,[1805,2415.58,20.76,0.55,3.63,496.59,10,21.66,16.79,10.48,9.3,9.3,12.77,0.019,12.41,3354.75,811.27,116.17,166.09,20.47,86.91,178.86,22.97,30.38,139.27,9.9,6.03,5.79,56.98,null,56.05,null,14.62,4.81,2.98,41.76,2.92,0.89,51.41,0,0,0.12,-0.31,0.68,3,19.03,1,null,null,0,-25.8,155.77,51.32,165.91,12.75,4.89,101.32,304.48,97.97,69.81,1639.44,1218.16,2044.3,432.1,116523,1.34,0,0,8.9,0.5,34.19,19.12,17.18,31766,73,71,59,94,80,74],{"isin":"INE411B01019","q":"Jun 2026","lg":1}],["UEL","Ujaas Energy Limited",6,64,[181,2414.5,2011.11,0,27.22,6.65,1,4.38,3.63,18.49,4.79,null,4.7,0.27,24,121.75,17.02,3.93,-3.48,-20.45,0.29,3.03,3.25,14.34,30.52,-17.67,null,null,null,null,null,null,null,0.16,141.86,98.58,0,null,1.42,null,null,null,null,null,null,null,1,null,null,1,0.36,4.38,487.33,1832.03,-17.41,41.35,22.01,95.85,-11.88,-10.02,198.5,159.28,284.2,101.88,19845,13.34,0,45,-3.92,-2.12,-2.79,-92.08,0.24,25063,25,39,17,78,50,39],{"isin":"INE899L01030","q":"Jun 2026","lst":"2024-04-16","lp":4.3,"lpd":"2024-04-16"}],["JNKINDIA","JNK India Limited",9,44,[431,2411.61,32.02,0.07,4.25,101.53,2,15.65,12.12,20.07,24.54,null,28.17,0.16,90.71,12.75,899.41,73.86,104.49,11.62,13.2,179.96,9.62,81.59,751.33,26.18,null,null,11.9,null,null,null,23.95,3.06,2.68,67.79,0.94,10.92,19.44,0,0,-0.23,-1.64,-1.93,0,2.8,1,14,1,null,-164.01,-2.18,153.82,263.79,0.058,-10.9,65.64,53.33,null,null,435.14,351.07,558,200.92,180043,5.6,0,30,-7.2,-1.64,15.9,8.84,2.05,145355,69,76,47,85,52,65,75,6],{"isin":"INE0OAF01028","q":"Jun 2026","lst":"2024-04-30","lp":694.55,"lpd":"2024-04-30","lg":1}],["FLAIR","Flair Writing Industries Limited",9,108,[228.7,2410.39,17.26,0.44,2.11,108.32,5,16.68,12.94,14.42,17.55,null,20.97,0.058,66.29,49.97,1209.19,132.87,208.52,17.24,12.61,319.25,28.56,10.64,-0.28,9.89,null,null,6.07,null,null,null,11.88,5.51,1.99,78.59,0.77,10.25,12.23,0,0,0.47,-0.09,0.72,1,-1.82,0,null,null,0,-23.81,137.18,80.63,171.5,-7.46,-12.39,-22.8,-24.18,null,null,245.61,286.58,345,216.82,126030,10.54,0,10,-0.62,-0.27,53.35,16.71,2.71,104999,71,42,66,19,67,56,100],{"isin":"INE00Y201027","q":"Jun 2026","lst":"2023-12-01","lp":450.9,"lpd":"2023-12-01"}],["UTKARSHBNK","Utkarsh Small Finance Bank Limited",2,3,[13.48,2398.8,null,0,0.86,15.65,10,7.44,-40.03,-6.41,0.25,null,30.4,0.91,2529.44,0.21,1909.03,-945.42,651.29,34.12,-5.31,540.88,-33.92,0.24,null,1.43,null,null,null,null,null,null,4.63,0,1.26,42.67,11.9,9.55,34.9,0,0,0.41,-0.02,10.05,1,-1.33,0,14,-1,0,-2527.89,780.69,110.76,-318.41,-8.73,-7.92,13.09,-35.75,-35.23,null,14.37,13.94,22.03,10.12,3995030,177.95,0,30,-0.28,-2.03,416.08,76.93,-0.19,15291900,56,29,42,43,33,41,0],{"isin":"INE735W01017","q":"Jun 2026","lst":"2023-07-21","lp":48,"lpd":"2023-07-21"}],["BODALCHEM","Bodal Chemicals Limited",25,36,[190,2392.94,34.86,0,2.06,92.07,2,6.54,4.23,2.17,2.51,2.51,4.88,0.7,813.19,1.72,2267.08,68.67,189.37,8.35,5.45,709.04,30.38,56.11,218.78,8.08,9.72,7.92,7.94,2.64,-5.7,13.19,16.93,2.87,1.06,57,0.02,0,37.31,0,0,-0.13,0,-0.79,0,-3.64,1,14,0,1,186.62,175.97,82.1,106.87,30.63,205.37,213.17,206.01,32.65,12.66,123.4,74.95,207.7,42.81,619032,12.59,0,25,-8.35,-4.21,70.25,9.91,2.41,3053040,37,64,42,97,35,52,100],{"isin":"INE338D01028","q":"Jun 2026"}],["SAKAR","Sakar Healthcare Limited",12,13,[1089,2390.35,79.14,0,7.46,145.98,10,12.38,9.99,7.25,7.28,null,8.85,0.22,70.53,6.16,251.74,30.48,68.88,27.36,13.89,71.1,11.02,41.52,91.32,23.59,21.59,null,33.68,23.34,null,3.39,35.73,1.28,9.5,52.52,12.13,11.37,null,0,-0.34,-0.81,0.05,-1.28,0,53.8,1,null,null,0,20.91,49.26,72.61,59.42,10.47,30.43,105.94,203.89,49.69,45.15,990.75,700.69,1229.85,345.5,97461,2.19,0,25,-4.05,-0.37,26.24,36.91,4.96,146112,61,75,25,94,49,59,50],{"isin":"INE732S01012","q":"Mar 2026","lg":1}],["ORIENTCEM","Orient Cement Limited",25,26,[116.2,2387.44,11.39,0.43,1.11,104.44,1,16.14,17.08,10.89,10.08,10.08,13.13,0.034,72.46,26.92,2753.33,365.23,523.42,19.01,17.78,604,77,-26.8,83.03,-1.65,3.73,6.34,40.09,9.53,18.43,1.19,4.7,15.3,0.87,72.66,4.12,2.17,23.69,0,0,-0.58,0.21,-2.53,0,-0.42,-1,20,1,0,-29.81,-38.58,109.83,49.01,-9.01,-17.5,-13.92,-46.9,-12.81,-5.12,129.42,142.74,226.86,114.3,316838,20.55,0,45,-2.57,-2.16,144,23.84,3.76,504808,70,46,81,15,54,56,0,1],{"isin":"INE876N01018","q":"Jun 2026","lg":1}],["SPAL","S.P. Apparels Limited",17,76,[949,2385.68,22.74,0.32,2.52,376.72,10,12.67,11.2,11.8,11.92,11.92,13.3,0.44,419.03,6.89,1576.28,105.16,226.25,14.35,41.83,401.08,24.87,-0.58,20.38,13.33,18.05,null,6.95,null,null,null,12.4,4.41,1.51,61.81,1.49,16.15,23.6,0,0,0.01,-0.42,-0.34,1,1.59,1,17,0,0,19.94,208.69,61.78,152.93,-11.51,-14.04,28.95,30.2,22.73,26.21,994.1,845,1221.9,600,57570,2.51,0,0,-15.6,-1.62,61.37,15.3,9.89,42199,60,44,59,76,57,58,100],{"isin":"INE212I01016","q":"Jun 2026","lg":1}],["CNCRD","Concord Control Systems Limited",9,81,[2296,2384.03,54.72,0,11.39,201.56,10,31.38,26.05,30.45,29.08,null,36.82,0.26,53.98,37.54,210.31,42.65,62.06,29.51,41.08,null,null,null,null,62.29,null,null,100.39,null,null,null,39.28,1.79,11.34,76.16,0,null,23.84,null,null,null,null,null,null,null,null,null,null,null,-100.01,-55.35,210.33,365.07,5.27,-19.69,14.53,36.57,81.89,null,2357.07,2477.72,3069.85,1645,4450,1.04,0,45,-25.7,-1.11,null,null,null,6388.1,90,90,27,61,48,65],{"ex":"BSE","lst":"2022-10-10","lp":72.12,"lpd":"2022-10-10","lg":1}],["JGCHEM","J.G. Chemicals Limited",25,35,[608.05,2382.71,31.74,0.18,4.55,133.76,10,18.51,13.27,12.76,16.19,null,20.46,0.012,6.45,215.21,1070.57,75.18,90.61,8.46,19.19,315.65,25.08,44.79,59.04,7.13,null,null,6.24,null,null,null,26.37,3.16,2.23,70.99,3.21,3,23.18,0,0,-0.07,-0.47,-2.84,0,-5.26,1,16,0,0,-16.09,43.57,64.71,170.59,1.2,44.86,77.74,50.96,null,null,589.94,433.93,688,298.4,792128,3.92,0,10,-37.05,-5.74,32.34,10.25,6.4,457021,66,58,48,88,71,65,0],{"isin":"INE0MB501011","q":"Jun 2026","lst":"2024-03-13","lp":184.8,"lpd":"2024-03-13","lg":1}],["TECHNVISN","TechNVision Ventures Limited",6,97,[3763.5,2361.6,769.63,0,157.4,23.91,null,15.25,1.41,55.17,45.51,null,35.52,1.32,19.8,2.32,286.3,3,8.13,2.84,4.78,73.58,2.82,29.95,9300,21.11,null,null,0,null,null,null,292.92,0.13,8.25,93.35,0,null,6.65,null,null,null,null,null,null,null,null,null,null,null,-37.52,8.17,52.58,-27.02,-28.75,null,null,null,null,null,null,null,5550,3702,830,0.63,0,15,-198,-5,3.8,5.16,4.49,453.95,52,67,17,null,37,44],{"isin":"INE314H01012","q":"Jun 2026","lst":"2026-04-20"}],["AJMERA","Ajmera Realty & Infra India Limited",41,42,[120,2361.55,15.27,0.83,1.69,71.18,2,15.12,11.5,12.07,11.36,11.36,12.39,0.51,711.3,4.13,1148.89,154.57,311.51,27.11,7.85,316.97,43.06,22.65,12.49,36.25,25.75,12.86,27.96,null,13.45,null,9.82,6.55,2.06,68.56,0.95,0.82,25.55,0.02,0.33,0.18,-0.31,0.47,2,9.29,1,14,0,null,20.34,68.63,141.95,656.43,3.73,-9.41,5.45,-39.45,16.54,10.61,119.54,132.78,221.4,98.03,255968,19.68,0,10,1.26,1.06,91.26,28.79,2.19,307210,67,64,72,33,36,56,100],{"isin":"INE298G01035","q":"Jun 2026","lg":1}],["ROSSARI","Rossari Biotech Limited",25,36,[425,2354.25,15.63,0.12,1.77,240.75,2,14.56,11.85,12.46,12.27,null,16.37,0.33,435.94,8.1,2507.46,147.43,294.6,11.75,26.61,697.2,35.09,20.3,1.89,13.11,27.5,null,11.63,13.21,null,1.18,9.44,6.26,0.94,68.14,2.02,14.64,17.13,0,-0.01,-0.16,-3.56,-1.46,0,0.7,0,17,0,0,-154.41,65.07,85.13,86.71,-10.75,-19.97,-4.29,-31.27,-20.28,-21.48,477.87,502.78,690.3,375,65352,5.54,0,20,7.05,1.69,80.62,11.56,6.34,68620,63,50,67,26,50,53,75],{"isin":"INE02A801020","q":"Jun 2026","lg":1}],["SHANTIGOLD","Shanti Gold International Limited",17,18,[306.4,2351.3,13.08,0,3.38,90.6,10,33.85,38.08,38.84,null,null,null,0.36,216.24,11.23,2442.31,186.36,259.24,10.61,24.28,716.38,50.48,144.69,46.96,43.76,null,null,91.94,null,null,null,9.9,7.93,0.96,74.89,1.92,1.58,29.18,0,0,-0.26,-0.55,null,0,-7.82,1,14,0,0,-277.28,-260.63,65.62,137.13,25.94,38.38,77.05,43.25,null,null,251.23,217.43,333.09,155,2237990,7.67,0,30,-2.2,-0.71,71.45,9.97,7,4291490,80,84,56,87,47,70,100,null,null,-3.81],{"isin":"INE06ZD01017","q":"Jun 2026","lst":"2025-08-01","lp":229.38,"lpd":"2025-08-01"}],["PENIND","Pennar Industries Limited",9,44,[174.2,2350.76,16.53,0,2.02,86.16,5,13.23,12.84,12.48,11.79,11.79,12.5,1,1158.32,2.91,3644.84,142.28,361.79,9.93,10.54,870.42,35.41,2.93,10.79,17.82,18.13,10.38,22.55,122.6,12.21,0.13,9.69,6.05,0.64,39.67,3.99,5.9,50.51,8.73,0,-0.05,0.62,-2.23,0,-2.11,0,15,0,0,-147.18,202.12,76.09,104.12,5,1.37,17.69,-26.16,18.86,42.12,167.5,166.1,279.9,129.1,1220230,13.49,0,5,-9.8,-5.33,92.66,10.65,2.62,671673,58,50,56,54,31,50,50],{"isin":"INE932A01024","q":"Jun 2026","lg":1}],["GLASSWALL","GLASS WALL SYSTEM (I) LTD",9,10,[267,2346.93,28.01,null,9.03,29.57,2,50.49,38.62,31.92,null,null,null,0.026,6.68,49.94,447.82,83.79,104.74,23.39,9.53,null,null,null,null,23.28,null,null,73.26,null,null,null,22.47,3.57,5.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.42,73.25,105.79,145.19,null,null,null,null,null,null,null,null,317.9,185.2,6135650,8.79,0,0,-15,-5.32,null,null,null,36535400,91,79,37,null,81,73,null,null,null,-6.78],{"isin":"INE644Q01039","lst":"2026-09-16","lp":214.85,"lpd":"2026-09-16","lg":1}],["DCAL","Dishman Carbogen Amcis Limited",12,65,[149.6,2345.48,24.05,0,0.35,426.9,2,2.88,1.56,-0.36,-0.4,-0.4,1.28,0.46,3076.06,1.68,2995.59,75.27,569.43,19.01,4.8,851.4,21.74,null,null,7.53,8.52,null,null,null,null,null,9.52,3.21,0.78,59.32,6.86,2.07,28.02,0,0,-0.59,0.44,-3.07,0,0.86,-1,16,-1,2,246.11,491.45,85.34,75.91,-15.41,-23.63,1.32,-44.64,-0.55,-4.15,176.35,189.62,306,128.5,448793,15.68,0,55,-7.87,-5,162.95,19.14,1.39,211619,36,null,58,22,29,37,75],{"isin":"INE385W01011","q":"Mar 2026","lg":1}],["BBL","Bharat Bijlee Limited",9,46,[2067,2336.35,20.89,1.69,1.15,1794.84,5,7.98,6.05,7.06,6.8,6.8,8.94,0.15,306.67,12.51,2347.53,111.49,151.99,6.47,98.64,547.17,19.63,-11.62,-60.98,17.1,25.29,13.44,13,35.75,32.52,0.58,17.39,4.77,1,33.65,5.84,15.63,48.07,0,0,1.74,-2.32,2.21,2,-2.9,0,17,0,0,-174.89,-92.5,93.36,321.19,-9.67,-23.35,-11.27,-34.14,2.51,25.52,2306.6,2567.45,3411,2050.1,30611,1.13,0,0,-28.2,-1.35,28.82,5.27,17.37,19491,41,36,71,19,66,48],{"isin":"INE464A01036","q":"Jun 2026","lg":1}],["GKENERGY","GK Energy Limited",21,37,[114.88,2329.96,9.57,0.44,2.63,43.74,2,41.12,37.26,77.65,70.92,null,50.1,0.23,205.5,8.14,1895.69,226.63,334.39,17.64,11.17,505.19,59.65,55.54,59.88,81.83,null,null,172.65,null,null,null,7.58,9.73,1.23,79.2,1.3,7.16,14.39,0,0,0.51,-1.13,null,1,6.92,1,13,1,0,-85.81,50.39,125.41,209.51,-12.33,-19.42,22.16,-30.15,null,null,128.02,127.95,239.6,87.2,1100880,20.28,0,35,-5,-4.17,82.66,16.36,2.94,456055,90,86,73,42,46,70,null,4,686.4],{"isin":"INE1AG301022","q":"Jun 2026","lst":"2025-09-26","lp":167.74,"lpd":"2025-09-26","lg":1}],["KITEX","Kitex Garments Limited",17,76,[116.75,2329.16,null,0.43,2.22,52.62,1,2.4,0.57,7.09,7,7,7.59,1.16,1199.38,1.19,628.69,-33.96,4.39,0.7,-1.7,158.43,-19.11,-19.45,-192.05,5.83,6.58,1.38,-53.17,-35.85,-25.49,null,803.77,0,3.7,56.66,1.21,0.12,33.25,0,0,0.33,-0.01,0.28,1,-0.87,-1,13,-1,1,4.54,345.78,72.64,-633.43,-6.43,-26.33,-25.11,-37.45,21.95,16.37,129.57,157.64,232.7,114.36,245777,19.95,0,75,-2.8,-2.34,10.19,6.43,-0.45,364590,25,16,47,12,21,25],{"isin":"INE602G01020","q":"Jun 2026","lg":1}],["ZAGGLE","Zaggle Prepaid Ocean Services Limited",6,53,[171.7,2313.2,17.85,0,1.77,97.18,1,13.97,10.41,11.39,20.28,null,16.24,0.039,54.63,35.74,1998.95,129.5,185.37,9.27,9.63,423.26,17.53,27.5,-32.86,51.06,null,null,82.01,null,null,null,12.73,5.61,1.16,44.3,2.31,5.43,43.6,1.61,0.15,-1.75,-1.97,-6.19,0,2.26,0,14,0,0,18.82,-51.47,69.11,218.42,-6.85,-18.04,-25.46,-50.39,null,null,189.02,233.87,405.4,154.36,843126,13.45,0,20,-1.48,-0.85,30.9,7.3,1.3,903382,59,67,56,8,51,51,50,35],{"isin":"INE07K301024","q":"Jun 2026","lst":"2023-09-22","lp":158.35,"lpd":"2023-09-22","lg":1}],["SAIPARENT","Sai Parenteral's Limited",12,70,[522.8,2309.69,111,0,3.49,149.95,null,17.45,21.1,16.96,null,null,null,1.83,203.66,2.69,494.96,19.63,39.81,8.04,4.44,178.67,15.85,null,null,null,null,null,null,null,null,null,63.13,0.85,4.67,51.16,4.03,8.53,15.64,0,0,-1.7,-4.33,null,0,21.14,-1,null,null,0,33.58,33.15,144.92,-3.97,1.41,-14.33,28.56,null,null,null,530.95,null,706,400,68291,4.42,0,35,-6.5,-1.23,23.52,13.16,1.79,69354,66,null,27,null,29,43,null,3,308.5],{"isin":"INE0H9F01037","q":"Jun 2026","lst":"2026-04-02","lp":405.7,"lpd":"2026-04-02"}],["OBSCP","OBSC PERFECTION LIMITED",92,-1,[893,2308.05,115.4,0,13.42,66.54,10,19.53,19.58,null,null,null,null,0.4,68.54,8.08,163.79,20,29.3,17.89,7.74,88.64,10.51,31.05,-38.29,null,null,null,null,null,null,null,81.11,0.87,14.09,null,null,null,null,null,null,null,null,null,null,null,0,13,0,null,-77.98,-1.95,109.86,203.9,null,null,null,null,null,null,null,null,929,876,48800,2.58,1,30,-20.55,-2.25,15.96,18.01,4.3,48800,77,47,22,null,42,49,null,9,103.32],{"isin":"INE0YHV01011","q":"Sep 2025","lst":"2024-10-29"}],["INDOCO","Indoco Remedies Limited",12,13,[250.05,2304.8,352.18,0.08,2.24,111.55,2,0.78,-9.7,-2.47,1.61,1.61,6.78,1.16,1089.75,0.13,1828.29,5.63,165.29,9.04,0.61,466.22,64.99,8.21,null,3.02,7.63,5.97,null,null,null,null,20.54,0.24,1.26,58.86,1.27,17.68,21.34,0,0,0.33,-0.47,0.05,1,0.56,1,15,0,2,138.97,226.35,99.58,146.09,-8.66,6.12,29.64,-14.35,-11.59,-12.46,239.43,222.21,317.35,162.19,291376,9.22,0,55,-11.62,-4.44,41.02,8.8,7.09,1784510,27,36,37,65,21,35,0,null,null,-0.1],{"isin":"INE873D01024","q":"Jun 2026"}],["EVEREADY","Eveready Industries India Limited",9,46,[317,2304.19,12.92,0.79,3.7,85.7,5,23.16,31.64,23.34,19.66,19.66,16.95,0.32,201.8,10.16,1488.96,178.27,171.31,11.51,24.53,407.71,36.97,8.97,22.3,2.88,2.85,0.31,83.81,null,9.53,null,14.63,7.74,1.55,43.6,5.44,2.83,32.92,6.99,0.4,0.16,0.05,0.49,2,0.67,1,16,1,null,146.69,83.36,29.79,47.22,-1.34,-11.25,13.64,-19.75,-6.71,-1.27,342.17,330.94,394,259.65,60239,7.27,0,5,-6.2,-1.92,61.21,15.01,5.09,135810,76,54,68,49,45,60,100],{"isin":"INE128A01029","q":"Jun 2026"}],["RAJRATAN","Rajratan Global Wire Limited",25,29,[453,2299.93,28.95,0.44,3.54,128.11,2,12.94,11.59,12.73,15.24,null,16.96,0.5,323.9,4.5,1180.68,72.6,141.64,12,14.3,318.35,22.96,26.62,51.05,8.88,16.15,null,-11.2,null,null,null,18.52,3.16,1.95,65.2,0.83,8.34,22.52,0,0,0.25,0.05,0.69,2,-2.5,1,16,0,0,-38.29,74.51,80.68,48.16,-7.64,-3.05,22.5,43.42,-16.34,2.39,494.16,451.84,563.95,305.55,58422,5.08,0,0,-8.6,-1.86,41.71,13.1,4.52,126398,62,50,52,70,54,57,75],{"isin":"INE451D01029","q":"Jun 2026","lg":1}],["STLNETWORK","STL Networks Limited",4,5,[47.1,2299.76,null,0,2.87,16.4,2,-0.46,-11.6,null,null,null,null,1.17,934.46,-0.077,945.16,-98.57,57.85,6.12,-2.02,176.15,-21.88,-7.27,null,null,null,null,null,null,null,null,55.91,0,2.43,44.14,1.12,3.27,47.54,0,-0.01,0.42,-2.91,-6.07,1,-1.45,0,14,0,1,-124.55,-111.43,348.15,625.32,68.15,82.49,151.33,59.12,null,null,32.14,25.8,56.5,15.75,13627300,48.83,0,35,-1.87,-3.82,8.28,4.7,-0.45,9729820,18,null,29,93,25,37,null,4,381.49,-44.17],{"isin":"INE1VXE01018","q":"Jun 2026","lst":"2025-09-04","lp":21.75,"lpd":"2025-09-04","lg":1}],["VEEDOL","Veedol Corporation Limited",25,36,[1352,2297.71,10.45,4.29,2.22,609.37,2,24.23,19.66,19,18,18,22.62,0.015,15.89,100.76,2262.51,219.87,265.33,11.73,129.37,608.57,77.92,18.33,56.88,5.19,11.36,7.39,18.7,null,7.8,null,8.63,9.57,1.02,64.58,1.02,1.16,31.41,0,0,-0.04,-0.01,-0.12,0,-0.99,1,18,0,1,241.03,193.79,58.48,102.51,-8.26,-6.97,1.87,-23.64,5.19,-5.54,1440.98,1444.03,1963.8,1238.2,9354,1.7,0,45,-21.3,-1.55,98.13,16.12,45.85,8218.19,76,55,79,40,57,63],{"isin":"INE484C01030","q":"Jun 2026"}],["FISCHER","Fischer Medical Ventures Limited",12,100,[33.58,2296.71,74.62,0.15,5.63,5.96,1,10.94,8.57,4.59,7.15,null,6,0.28,107.08,10.13,304.19,20.76,37.92,12.47,0.3,81.92,3.79,66.61,189.31,1096.83,null,null,null,null,null,null,62.46,0.9,7.55,62.15,5.48,1.35,19.94,7.38,0,0.51,-0.03,-0.07,2,2.93,0,null,null,2,-106.49,-101.27,341.6,285.08,-11,-11.45,-16.98,-69.75,null,null,36.28,37.73,121.7,31.05,220491,68.4,0,65,0.03,0.089,11.25,13.73,0.06,974544,49,92,35,16,29,46],{"isin":"INE771F01041","q":"Jun 2026","lst":"2025-07-10","lp":77.58,"lpd":"2025-07-10","lg":1}],["FREDUN","Fredun Pharmaceuticals Limited",12,13,[1358,2294.97,58.97,0.052,8.02,169.39,null,20.27,15.42,14.93,14,null,17.1,0.86,242.27,2.25,741.69,43.82,110.28,14.87,25.93,227.76,13.13,90.75,93.94,32.16,null,null,44.51,null,null,null,23.01,1.91,3.09,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,null,-61.69,11.9,53.42,220.08,-9.33,null,null,null,null,null,null,null,1536,1195.2,38880,1.69,0,45,-46.5,-3.31,32.74,14.37,7.94,69353,72,81,36,null,28,55],{"isin":"INE194R01017","q":"Jun 2026","lst":"2026-08-17","lp":1436.7,"lpd":"2026-08-18","lg":1}],["ASIANENE","Asian Energy Services Limited",0,86,[470,2283.79,37.3,0.27,4.26,110.4,10,14.29,11.46,11.53,3.09,null,5.6,0.32,158.64,9.57,946.87,57.57,86.49,9.13,11.85,271.19,11.96,135.06,115.5,93.38,null,null,null,null,null,null,28.2,2.52,2.41,56.14,1.4,0.27,32.64,0,-4.61,0.06,-0.54,-0.93,3,18.24,1,13,0,1,-106.5,52.99,161.08,201.06,-6.76,43.71,68.09,43.56,46.06,null,460.13,344.94,565.7,230,229027,4.86,0,55,-1.85,-0.39,16.76,6.18,2.53,423458,51,90,46,86,41,61,67,2,54.63],{"isin":"INE276G01015","q":"Jun 2026","lst":"2021-12-09","lp":143.05,"lpd":"2021-12-09"}],["VENKEYS","Venky's (India) Limited",14,132,[1620,2282.15,13.16,0.62,1.43,1133.02,10,11.89,9.07,7.73,7.15,7.15,9.8,0.1,166.51,11.89,3979.87,173.41,237.67,5.97,123.1,1118.38,49.99,29.17,215.79,-2.78,3.64,5.8,25.48,-12.26,16.65,null,10.3,7.6,0.57,56.11,1.27,0.14,38.42,0,0,0.13,0,-0.08,1,-3.58,1,null,null,0,82.95,191.32,53.28,107.63,-2.35,13.56,18.7,8.93,-6.31,-10.78,1603.68,1492.67,1814.9,1165,57612,1.41,0,0,31.9,2.01,69.17,6.18,35.49,66447,47,60,75,68,67,62,100],{"isin":"INE398A01010","q":"Jun 2026"}],["SIRCA","Sirca Paints India Limited",25,36,[400,2277.31,33.64,0.5,4.78,83.66,10,20.01,15.77,16.2,16.49,null,21.5,0.092,43.93,18.92,508.26,67.02,100.32,19.74,11.8,130.01,16.21,13.8,14.15,22.52,28.03,null,12.14,31.43,null,1.07,23.14,2.95,4.48,65.19,6.08,3.54,17.56,0,0,-0.22,3.54,0.89,0,-1.68,0,null,null,0,-25.34,44.41,115.06,228.41,-7.25,-0.61,-0.53,-16.06,0.021,18.94,425.86,435.46,539,385,129849,5.68,0,13,-10.1,-2.46,24.21,18.62,2.85,203299,77,54,48,40,62,58,88],{"isin":"INE792Z01011","q":"Jun 2026","lg":1}],["MVELECTRO","MV Electrosystems Limited",9,46,[833.55,2274.15,null,0,27.26,30.58,null,-15.38,-31.39,-6.47,null,null,null,0.9,56.21,-3.48,49.4,-12.63,-9.62,-19.47,-4.63,null,null,null,null,-10.08,null,null,null,null,null,null,null,0,46.04,70.65,6.22,null,23.13,null,null,null,null,null,null,null,-1,null,null,null,-75.42,-57.55,76.92,652.35,21.5,null,null,null,null,null,null,null,948,516.55,1336520,2.73,0,40,15.4,1.88,null,null,null,4754890,5,null,18,null,24,15,null,null,null,-1.97],{"isin":"INE0OWZ01020","lst":"2026-08-06","lp":624,"lpd":"2026-08-06"}],["SYNCOMF","Syncom Formulations (India) Limited",12,13,[23.99,2255.06,26.66,0.42,5.39,4.45,1,26.67,20.19,15.06,null,null,null,0.0036,1.49,159,497.8,85.53,87.83,17.64,0.91,125.53,24.85,7.38,57.78,29.37,null,null,56.17,null,null,null,25.69,3.79,4.53,50.57,0.35,0,49.3,0,0,0.14,0,-0.06,1,-2.22,1,null,null,1,7.46,58.08,83.73,245.7,12.16,71.73,95.84,48.64,41.88,null,17.64,14.55,27.49,10.21,44387600,94,0,30,-1.09,-4.35,26.21,20.88,0.26,29738500,80,67,51,90,64,70,null,null,null,-1.88],{"isin":"INE312C01025","q":"Jun 2026","lst":"2022-11-18","lp":8.1,"lpd":"2022-11-18"}],["REMUS","Remus Pharmaceuticals Limited",92,-1,[1911.3,2252.28,48.78,0.052,6.42,297.85,10,18.64,15.22,15.6,null,null,null,0.066,23.04,41.24,853.63,46.17,56.69,6.64,39.18,453.43,19.49,null,null,225.64,null,null,138.81,null,null,null,38.68,2.05,2.64,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,3.15,18.18,59.79,34.91,120.55,149.06,203.41,151.49,-23.23,null,870.57,745.32,1007,580,6100,1.18,1,20,-51.05,-2.6,29.77,6.57,20.86,8057.14,61,96,39,97,65,70,0],{"isin":"INE0O5T01011","q":"Mar 2026","lst":"2023-05-29","lp":1796.8,"lpd":"2023-05-29"}],["ESAFSFB","ESAF Small Finance Bank",2,3,[43.63,2251.83,null,0,1.26,34.65,10,45.2,-8.91,-4.05,null,null,null,1.26,2252.74,0.91,2762.38,-5.1,1896.32,68.65,-0.099,832.32,80.08,45.25,null,6.91,null,null,null,null,null,null,1.36,0,0.82,63.25,0.32,3.8,23.31,0,-0.03,0.31,-0.83,0.15,1,-1.48,1,14,1,0,-2151.96,-1960.29,74.64,-460.04,3,26.5,85.98,52.66,null,null,41.01,31.19,46,19.78,438635,51.61,0,20,-0.89,-2,620.71,74.58,1.55,629135,67,61,38,89,39,58,0],{"isin":"INE818W01011","q":"Jun 2026","lst":"2023-11-10","lp":69.05,"lpd":"2023-11-10","lg":1}],["MOBAVENUE","Mobavenue AI Tech Limited",14,79,[290.85,2248.21,63.23,0.069,24.84,11.71,2,71.1,57.7,20.96,15.57,null,34.78,0.14,12.82,11.05,244.91,35.01,52.05,21.25,4.53,72.85,11.66,56.97,94.33,null,null,null,null,null,null,null,43.44,1.56,9.18,92.98,0,null,7.02,null,null,null,null,null,null,null,null,null,null,null,-13.38,34.82,99.12,142.07,-4.31,-4.69,21.59,31.9,232.67,164.42,301.46,267.71,343.8,196.9,21595,7.73,0,0,-9.3,-3.1,15.42,21.17,1.51,31871,92,82,33,73,66,70],{"ex":"BSE","q":"Jun 2026","lg":1}],["THEJO","Thejo Engineering Limited",9,44,[2066,2240.77,40.05,0.24,6.32,326.73,10,19.49,15.11,19.41,null,null,null,0.12,40.84,18.79,674.14,56,89.01,13.2,51.63,177.61,16.17,31.02,71.66,10.02,null,null,14.96,null,null,null,25.63,2.5,3.32,53.61,0.85,3.38,99.38,0,0,0.01,0.21,0.2,4,1.15,1,15,0,1,-20.4,38.94,100.27,121.7,-1.56,10.93,31.26,13.45,6.5,17.38,2106.47,1814.9,2286.6,1443.6,21919,1.08,0,10,-109.4,-5.03,25.27,14.23,14.9,8600.9,69,61,42,74,63,62,null,2,8.46],{"isin":"INE121N01019","q":"Jun 2026","lst":"2023-10-10","lp":1700.55,"lpd":"2023-10-10","lg":1}],["APOLLOPIPE","Apollo Pipes Limited",9,72,[508.7,2234.18,null,0.14,2.74,185.96,10,1.38,0.93,4.66,4.8,null,6.98,0.15,123.87,4.19,1164.63,-2.7,53.78,4.62,-0.61,295.43,-8.57,-6.15,-187.63,6.53,16.28,null,-32.08,-29.97,null,null,43.85,0,1.92,51.72,2.54,7.2,25.63,0,0,0.32,-3.56,-1.74,1,-11.81,-1,17,1,null,-98.76,35.19,34.31,41.84,-15.08,7.87,19.72,52.76,-10.18,0.39,550.21,443.3,668.8,252.1,140005,4.39,0,20,0.85,0.17,3.05,1.03,-2.52,201941,27,19,42,76,51,41,0],{"isin":"INE126J01016","q":"Jun 2026"}],["BNAGROCHEM","BN Agrochem Limited",14,33,[228.48,2233.92,130.56,0,4.82,47.42,10,4.38,8.01,2.57,18.75,null,-873.28,0.11,50.65,11.19,927.58,17.07,-4.76,-0.51,1.75,257.61,2.98,26.71,-85.16,null,null,null,null,null,null,null,null,0.76,2.41,77.21,18.34,null,4.45,null,null,null,null,null,null,null,null,null,null,null,47.55,24.04,59.35,215.9,-0.23,null,null,null,null,null,null,null,249,192.23,434945,9.78,0,35,10.88,5,5.91,2.29,0.3,27754,24,39,25,null,51,34],{"isin":"INE00HZ01011","q":"Jun 2026","lst":"2026-04-20","lg":1}],["ZELIO","Zelio E-Mobility Limited",17,23,[1056.05,2233.55,69.84,0,20.03,52.73,10,27.73,41.08,null,null,null,null,0.18,19.86,17.95,310.71,28.39,35.05,11.28,13.42,null,null,null,null,null,null,null,null,null,null,null,64.29,1.27,7.19,88.64,1.65,null,9.71,null,null,null,null,null,null,null,null,null,null,null,-17.81,-11.2,4.09,121.8,24.66,75.45,204.03,null,null,null,847.83,539.16,1099.5,154.9,12000,2.12,0,0,20.7,2,null,null,null,15214,79,null,23,97,67,65],{"ex":"BSE","lst":"2025-10-08","lp":162.6,"lpd":"2025-10-08","lg":1}],["HINDOILEXP","Hindustan Oil Exploration Company Limited",0,125,[168.47,2227.9,89.14,0,1.6,105.17,10,5.68,4.64,12.59,14.57,14.57,14.14,0.036,49.77,4.79,298.68,25.12,9.26,3.1,1.9,114.18,6.24,45.17,-85.78,-22.21,21.49,18.37,-31.36,-0.72,22.98,null,245.97,1.13,7.46,0,1.87,0.13,56.87,0,0,0.38,0.01,0.42,2,-4.59,0,15,0,0,85.16,177.84,41.83,-309.46,1.38,7.46,17.01,-1.07,1.39,0.48,168.15,156.77,201.44,117.5,472707,13.22,0,25,-3.08,-1.8,-10.34,-9.06,0.47,2601010,40,27,35,64,53,43],{"isin":"INE345A01011","q":"Jun 2026","lg":1}],["BLUSPRING","Bluspring Enterprises Limited",9,111,[149,2227.58,null,0,3.28,45.39,10,1.09,-2.25,null,null,null,null,0.2,135.9,0.27,3534.1,-11.07,87.02,2.46,-0.74,949.29,-0.49,19.07,null,null,null,null,null,null,null,null,27.16,0,0.63,58.05,5.7,8.65,21.22,0,-0.12,-0.01,-0.06,-3.13,0,-6.33,0,15,0,1,31.29,51.6,58.75,30.53,12.5,26.39,151.39,88.13,null,null,124.83,85.51,152.5,43.98,346713,14.95,0,35,7.26,5.12,20.55,2.16,-0.03,489516,18,null,28,94,36,39,25,3,3893.4],{"isin":"INE0U4101014","q":"Jun 2026","lst":"2025-06-11","lp":84.55,"lpd":"2025-06-11"}],["CFF","CFF Fluid Control Limited",9,27,[1058.9,2220.95,55.56,0.14,8.34,126.93,10,23.31,18.93,19.67,24.89,null,23.31,0.074,19.82,53.04,208.74,39.2,60.31,28.89,18.69,104.61,20.07,null,null,43.48,null,null,56.95,null,null,null,37.15,1.77,10.64,72.67,0,null,27.33,null,null,null,null,null,null,null,null,null,null,null,-35.58,-26.05,188.99,414.64,3.37,20.41,77.09,69.02,31.5,null,1015.58,754.31,1148,445,44237,2.1,0,40,-32.85,-3.01,29.8,28.49,9.57,41265,84,82,37,89,55,69],{"ex":"BSE","q":"Mar 2026","lst":"2023-06-12","lp":183.75,"lpd":"2023-06-12","lg":1}],["WINDLAS","Windlas Biotech Limited",12,13,[1075.8,2220.05,34.51,0.59,3.91,275.2,5,15.91,12.23,12.88,12.31,null,16.31,0.061,35.24,19.01,942.1,66.44,104.91,11.14,32.2,248.1,17.65,18.09,-0.057,20.7,null,null,15.95,null,null,null,21.5,2.99,2.36,63.31,2.04,9.84,26.61,0,1.41,1.44,-1.97,0.6,1,0.51,0,16,0,null,13.14,104.93,92.46,116,-1.9,25.34,39.52,18.53,44.25,22.07,1005.35,856.73,1181.9,697.4,63775,2.06,0,0,-15.5,-1.42,26.68,10.75,8.46,113064,63,53,50,79,70,62,50],{"isin":"INE0H5O01029","q":"Jun 2026"}],["PARKHOTELS","Apeejay Surrendra Park Hotels Limited",17,54,[103.48,2208,34.61,0.72,1.64,63.27,1,8.88,5,6.53,null,null,null,0.28,372.91,5.64,715.93,63.76,219.48,30.66,2.99,166.78,11.49,8.12,-14.32,11.45,null,null,10.98,null,null,null,11.76,2.89,3.08,68.22,4.07,8.8,19,0,0,0.07,0.27,-0.72,3,-1.65,0,1,0,0,-121.95,181.51,21.99,-9.11,-9.27,-16.09,-7.13,-28.25,null,null,113.92,120.32,158.36,95.1,174623,21.34,0,30,-2.44,-2.3,46.86,28.1,0.54,175514,57,42,57,27,45,47,50],{"isin":"INE988S01028","q":"Jun 2026","lst":"2024-02-12","lp":203.55,"lpd":"2024-02-12"}],["KNACK","Knack Packaging Limited",17,112,[180.3,2206.24,21.52,0,5.85,30.82,null,30.41,35.46,38.66,null,null,null,0.67,205.94,9.7,815.84,92.72,151.96,18.63,7.58,null,null,null,null,16.59,null,null,67.11,null,null,null,15.87,4.2,2.7,78.86,5.76,null,15.38,null,null,null,null,null,null,null,null,null,null,null,-8.13,91.98,61.87,99.82,-3.8,null,null,null,null,null,192.47,null,222,171.1,634416,12.24,0,0,0.3,0.17,null,null,null,558031,86,73,42,null,56,66,null,2,150],{"isin":"INE17QZ01016","lst":"2026-07-08","lp":182.98,"lpd":"2026-07-08","lg":1}],["ARKADE","Arkade Developers Limited",41,42,[118.7,2203.83,null,1.68,2.5,47.55,10,0.82,0.61,24.52,24.73,null,23.78,0.11,99.06,42.58,699.73,-21.31,153.73,21.97,-1.15,146.97,19.08,11.81,-42.63,54.67,null,null,-52.68,null,null,null,14.94,0,3.15,71.19,0.13,0.08,17.1,0,0,-0.1,-0.01,-1.09,0,-1.71,-1,13,0,1,25.75,-119.29,10.82,410.7,0.65,-4.99,13.35,-29.61,null,null,128.23,122.05,180,92.62,123249,18.57,0,75,-0.69,-0.58,27.8,18.92,1.03,182175,51,40,50,46,49,47,67],{"isin":"INE0QRL01017","q":"Jun 2026","lst":"2024-09-24","lp":165.86,"lpd":"2024-09-24","lg":1}],["MEDIASSIST","Medi Assist Healthcare Services Limited",12,133,[295,2203.7,23.3,0.68,2.56,115.06,5,12.55,12.73,15.48,null,null,null,0.065,54.4,4.57,950.73,93.24,180.62,19,12.48,236.52,27.68,24.12,23.57,21.67,null,null,5.87,null,null,null,12.5,4.23,2.32,4.61,25.42,47.24,23.26,0,0,1.1,-1.95,null,1,-0.92,1,17,0,1,-41.91,117.72,115.65,94.64,-12.92,-18.98,-10.21,-44.4,null,null,338.11,368.26,575.55,291.25,541713,7.47,0,20,-7.25,-2.4,48.02,20.3,3.71,281419,66,57,60,16,54,53,50],{"isin":"INE456Z01021","q":"Jun 2026","lst":"2024-01-23","lp":464.1,"lpd":"2024-01-23"}],["PANACEABIO","Panacea Biotec Limited",12,65,[358.5,2195.84,null,0,2.79,128.44,1,-0.23,-0.64,-0.59,-1.43,-1.43,0.4,0.018,15,-0.36,672.64,-7.12,2.19,0.33,-1.16,199.57,2.3,19.72,-43.21,10.11,-0.48,-0.68,null,null,null,null,1009.52,0,3.26,72.48,2.31,2.25,24.02,0,0,0.71,0.28,1.53,4,2.8,0,null,null,null,-23.8,16.69,43.99,25.95,-6.24,-32.94,11.66,-11.89,39.1,3.82,396.4,404.01,647,292.4,65446,6.13,0,25,-7.5,-2.05,5.67,2.84,0.38,86168,16,43,29,46,46,35,null,5,408.35],{"isin":"INE922B01023","q":"Jun 2026","lg":1}],["MOLDTKPAC","Mold-Tek Packaging Limited",17,112,[658.5,2188.12,28.81,0.91,3.17,207.59,5,13.4,10.98,10.78,11.69,11.69,14.46,0.31,214.67,6.61,977.31,82.69,188.94,19.33,24.88,300.45,25.57,48.29,57.16,6.72,13,12.31,-3.24,8.73,11.7,3.3,12.72,3.78,2.24,33.21,8.3,21.81,36.09,2.27,0.02,-1.39,0.86,-2.38,0,-7.21,1,16,0,0,-8.16,125.37,72.72,88.02,-5.19,-3.46,18.67,-11.12,-12.07,6.7,681.3,624.36,815,464.9,94944,3.32,0,10,-2.1,-0.32,55.86,18.59,7.7,41592,65,55,56,61,42,56,100],{"isin":"INE893J01029","q":"Jun 2026"}],["GMBREW","G.M. Breweries Limited",14,56,[957,2186.45,12.96,0.94,2.03,471.95,10,19.53,15.55,16.79,null,null,null,0.032,34.52,663.71,766.91,159.68,182.35,23.78,69.89,199.58,37.74,17.86,-37.58,8.02,null,null,16.24,null,null,null,12.18,7.3,2.85,74.43,0.61,null,25.23,0,0,-0.57,null,0.17,0,3.31,1,null,null,0,18.27,-95.62,1.09,436.32,8.09,-2.95,-6.63,36.25,21.42,15.16,912.55,967.1,1328.8,728.8,55565,2.28,0,20,-9.95,-1.03,46.45,23.27,16.52,40544,77,43,73,55,66,64],{"isin":"INE075D01018","q":"Jun 2026"}],["RANEHOLDIN","Rane Holdings Limited",17,40,[1530,2184.5,25.9,3.07,1.89,808.13,10,11.45,8.66,14.57,12.85,12.85,12.98,0.88,1020.99,3.47,6129.37,84.46,442.04,7.21,59.15,1586.88,37.37,18.35,-26.41,19.1,23.46,9.26,16.27,null,4.09,null,7.09,3.87,0.36,46.63,0.93,3.39,38.24,0,0,0.16,-0.73,0.1,1,-1.57,0,17,0,1,279.09,279.55,66.68,19.23,-4.68,-12.56,51.52,-5.44,10.66,18.74,1661.1,1420.41,1894.5,981,7421,1.43,0,20,0.2,0.013,107.14,6.75,26.17,16783,51,50,64,70,39,54,null,5],{"isin":"INE384A01010","q":"Jun 2026","lg":1}],["POKARNA","Pokarna Limited",9,72,[700.05,2170.43,22.86,0.086,2.53,276.41,2,11.43,9.86,17.71,16.53,16.53,18.14,0.53,458.13,4.73,590.07,94.91,177.52,30.08,30.61,189.41,42.6,10.79,50.58,-7.63,14.14,null,7,23.3,null,0.98,14.81,4.37,3.68,56.66,6.91,15.64,23.46,0,0,0.01,-0.33,0.78,3,-5.6,1,14,0,0,-137.9,183.41,92.1,-184.66,-16.6,-31.43,-22.24,-9.05,11.24,7.2,850.71,883.64,1146.2,684.55,77946,3.1,0,10,-5.65,-0.8,67.98,35.89,13.74,138176,68,41,57,25,48,50,75],{"isin":"INE637C01025","q":"Jun 2026","lg":1}],["BRIGHOTEL","Brigade Hotel Ventures Limited",17,54,[57.01,2165.48,31.67,0,2.26,25.21,10,12.52,11.18,27.66,18.47,null,11.84,0.32,307.74,2.89,1775.19,247.77,603.88,34.02,6.52,127.04,15.95,-5.27,40.4,14.39,null,null,null,null,null,null,4.1,11.44,1.22,74.09,0.81,19.82,8.63,0,0,0.14,-0.21,null,1,-1.27,0,15,0,0,-264.74,199.53,16.52,104.61,-2.41,-11.43,-3.14,-30.87,null,null,58.59,62.02,87.79,54.36,186794,37.98,0,5,0.05,0.088,41.7,32.82,0.42,110392,66,49,52,32,51,52,0],{"isin":"INE03NU01014","q":"Jun 2026","lst":"2025-07-31","lp":85.32,"lpd":"2025-07-31"}],["GHVINFRA","GHV Infra Projects Limited",9,10,[269,2162.98,38.93,0,14.75,18.24,5,45.37,56.33,70.65,63.8,null,57.33,1.46,192.44,3.57,753.62,51.3,114.07,15.14,6.38,218.6,7.36,171.69,55.93,null,null,null,null,null,null,null,20.65,2.37,2.87,78.87,0,null,21.13,null,null,null,null,null,null,null,null,null,null,null,-167.75,-63.66,75.57,190.61,-7,33.1,-1.28,-15.94,314.77,144.01,278.5,265.91,368.5,173.3,3928,8.04,0,30,-4.5,-1.65,24.25,11.09,1.02,7019.1,89,83,30,47,33,59],{"ex":"BSE","q":"Jun 2026","lg":1}],["SIKA","Sika Interplant Systems Limited",9,27,[1018,2158.16,62.42,0.34,13.17,77.27,2,34.92,23.13,22.98,19.81,null,26.37,0,0,697.14,186.08,34.66,41,22.03,16.35,42.86,8.4,-36.98,-18.84,52.12,null,null,60.64,null,null,null,52.64,1.61,11.6,77.41,0.03,null,22.56,null,null,null,null,null,null,null,null,null,null,null,7.35,46.91,18.32,193.86,3.1,null,null,null,null,null,null,null,1111,962.5,34402,2.12,0,0,3.65,0.36,8.35,19.48,3.96,62858,87,53,36,null,80,65],{"isin":"INE438E01032","q":"Jun 2026","lst":"2026-04-20"}],["COSMOFIRST","Cosmo First Limited",17,112,[827.25,2147.39,12.97,0.48,1.34,615.86,10,10.69,10.12,8.1,10.77,10.77,10.61,1.04,1680.38,2.53,4004.23,166.85,432.91,10.81,64.28,1165.54,53.75,45.69,25.38,5.2,9.04,8.07,-13.85,null,null,null,8.84,7.77,0.54,40.78,2.41,1.49,51.31,0,0,0.28,0.36,-1.08,1,2.28,1,null,null,null,35.92,396.73,41.22,47.16,-13.18,-3.42,32.73,-0.65,6.43,-1.56,900.9,755.86,996,560.8,30642,2.6,0,15,-18.35,-2.17,137.31,11.78,20.71,43490,53,48,75,69,38,56,50],{"isin":"INE757A01017","q":"Jun 2026","lg":1}],["AEROPLANE","Amir Chand Jagdish Kumar (Exports) Limited",14,132,[207.15,2145.07,17.31,0,1.9,109.27,null,13.26,17.61,11.37,null,null,null,2.07,784.06,2.16,1983.57,60.82,165.96,8.37,5.87,663.73,36.63,null,null,null,null,null,null,null,null,null,17.65,2.84,1.08,78.78,1.89,6.35,12.34,0,0,-1.61,-0.17,null,0,-59.75,1,null,null,null,94.92,94.96,82.9,196.15,15.56,21.69,42.08,null,null,null,192.08,null,212.07,117.02,590536,10.36,0,20,0.58,0.28,61.89,9.32,3.55,853199,60,null,50,null,33,49],{"isin":"INE05TO01019","q":"Jun 2026","lst":"2026-04-02","lp":180,"lpd":"2026-04-02","lg":1}],["ALPEXSOLAR","Alpex Solar Limited",92,-1,[838.95,2142.93,10.71,0,3.81,219.94,10,44.7,51.79,44.3,35.48,null,33.76,0.9,506.67,13.25,2346.38,200.06,331.72,14.14,78.32,503.42,39.87,32.37,-5.72,125.36,null,null,277.7,null,null,null,7.99,9.34,0.91,65.9,3.13,0.4,null,6.47,0,-0.08,-0.01,1.46,0,6.04,1,13,1,0,-552.85,-115.61,41.82,127.39,-3.22,3.84,-4.17,-29.98,null,null,852.87,868.41,1319,660,53000,2.55,1,30,-25.4,-2.94,74.54,14.81,15.61,46257,87,76,58,36,29,60,50,2,105.92],{"isin":"INE0R4701017","q":"Jun 2026","lst":"2024-02-15","lp":345.45,"lpd":"2024-02-15"}],["AURUM","Aurum PropTech Limited",41,67,[221.16,2135.49,39.49,0,2.69,82.14,5,1.95,0.48,-13.96,-13.71,-13.71,-6.98,0.44,224.76,0.44,415.95,-2.55,100.03,24.05,-0.27,111.84,0.05,65.08,null,44.29,109.2,-6.63,null,-76.08,-12.13,null,23.6,0,5.13,47.89,0.42,0,48.88,0,null,null,null,null,0,null,1,null,null,1,-31.18,54.53,50.02,202.04,-1.24,-4.63,28.24,29.39,20.69,29.91,224.58,196.05,264.64,151.9,104235,9.62,0,60,-11.21,-4.82,30.33,27.12,5.94,111058,33,86,29,76,27,48,50],{"isin":"INE898S01029","q":"Jun 2026","lg":1}],["NITCO","NITCO Limited",9,72,[84.5,2134.27,null,0,5.26,16.05,10,6.37,9.45,201.83,162.2,162.2,-38.97,0.87,317.57,3.94,502.91,-28.9,-32.84,-6.53,-1.14,114.74,-10.27,-23.33,-121.61,12.25,10.47,-3.76,null,null,null,null,null,0,4.24,20.17,2.27,0.62,31.94,67.13,0,-0.03,-0.92,0.22,0,11.25,-1,10,0,1,-162.11,-152.58,114.31,353.7,-10.39,-26.52,-2.2,-23.29,67.44,32.04,94.8,92.3,119.4,64,766183,25.26,0,65,-3.62,-4.11,-8.2,-7.15,-0.43,569139,26,25,24,36,16,25],{"isin":"INE858F01012","q":"Jun 2026"}],["MACPOWER","Macpower CNC Machines Limited",9,44,[2130.5,2131.39,54.88,0.07,12.16,175.15,10,28.29,21.3,21.02,19.1,null,25.63,0.0039,0.68,182.12,367.38,38.9,61.42,16.72,38.88,95.24,9.58,56.05,110.09,18.17,24.17,null,37.99,null,null,null,34.71,1.83,5.8,73.22,0.57,0.39,100,0,0.05,-0.54,-0.13,-0.72,0,0.95,1,null,null,1,3.14,14.03,50.7,124.9,13.11,48.79,131.75,158.9,94.01,63.28,1826.95,1236.6,2234.7,761,97223,1,0,30,34.5,1.65,15.43,16.2,9.58,66840,82,75,36,95,64,70,67],{"isin":"INE155Z01011","q":"Jun 2026","lg":1}],["PRAKASH","Prakash Industries Limited",25,29,[119,2131.07,6.81,1.51,0.59,200.38,10,9.47,9.65,10.83,9.74,9.74,9.91,0.14,515.4,9.13,3473.58,313.01,522.65,15.05,17.48,1032,71.27,-0.49,-22.02,0.34,1.58,5.4,20.48,28.43,32.1,0.24,5.06,14.69,0.61,44.38,3.71,0.03,62.57,8.65,0,-0.18,0.02,-0.57,0,-2.16,-1,9,0,1,-39.25,298.99,20.61,6.87,-4.29,-10.55,-5.95,-27.62,-2.93,11.73,124.82,132.46,172.9,110.24,543685,17.91,0,35,-4.72,-3.82,147.34,14.28,3.98,531043,54,35,91,31,37,51],{"isin":"INE603A01013","q":"Jun 2026","lg":1}],["QUADFUTURE","Quadrant Future Tek Limited",9,81,[531.75,2127,null,0,7.59,70.08,10,-15.53,-15.45,1.24,12.74,null,5.21,0.1,27.01,-14.61,164.83,-38.58,-50.49,-30.63,-9.64,40.59,-9.13,41.28,null,-0.28,null,null,null,null,null,null,null,0,12.9,70,1.84,2.07,24.78,0,0,1.82,0.37,-0.5,1,-15.48,0,null,null,null,-89.35,-86.23,161.79,537.7,28.13,15.8,83.74,33.44,null,null,424.81,353.17,567.2,248.55,403649,4,0,40,-15.7,-2.87,-6.95,-17.12,-2.29,1432580,12,52,21,88,35,38,null,4,720.01],{"isin":"INE0LRY01011","q":"Jun 2026","lst":"2025-01-14","lp":444,"lpd":"2025-01-14","lg":1}],["SHRINGARMS","Shringar House of Mangalsutra Limited",17,18,[220,2121.51,15.58,0,3.13,70.36,10,26.83,26.29,29.38,null,null,null,0.28,189.09,21.25,2461.71,120.99,166.46,6.76,12.55,548.49,34,64.9,19.3,41.41,null,null,70.36,null,null,null,13.88,5.7,0.86,74.8,2.93,2.73,20.69,0,0,-2.85,1.2,null,0,1.08,0,null,null,0,-385.1,-281.72,32.58,112.99,1.74,-4.48,21.52,20.33,null,null,220.81,216.93,266.5,166,1103140,9.64,0,30,-4.6,-2.05,48.94,8.92,3.59,466281,71,77,52,68,51,64,100],{"isin":"INE1B3L01017","q":"Jun 2026","lst":"2025-09-17","lp":184.88,"lpd":"2025-09-17","lg":1}],["BOMDYEING","The Bombay Dyeing and Manufacturing Company Limited",17,77,[102.5,2116.98,105.67,0.39,0.93,110.62,2,1.63,1.16,321.15,251.23,251.23,52.3,0.0014,3.15,5.86,1493.29,20.19,-42.33,-2.83,0.98,410.8,7.08,8.72,-48.73,-18.26,3.95,-2.42,null,null,null,null,null,0.95,1.42,53.57,0.91,0.99,43.17,0,0,-0.13,0,-0.05,0,-1.22,0,13,0,null,26.87,-182.05,10.81,393.36,-9.98,-19.42,0.46,-37.98,-9.98,1.84,113.88,118.62,180.75,92,517445,20.65,0,50,-3.12,-2.95,-0.58,-0.14,0.34,448948,39,23,50,28,50,39],{"isin":"INE032A01023","q":"Jun 2026"}],["EXICOM","Exicom Tele-Systems Limited",9,46,[151.92,2112.9,null,0,3.14,48.33,10,-16.4,-43.34,-15.47,-10.74,null,2.25,1.09,713,-4.49,1277.48,-260.25,-86.65,-6.78,-18.71,331.07,-69.26,61.25,null,17.61,null,null,null,null,null,null,null,0,1.65,65.2,0.2,0.31,30.77,2.83,-1.27,0,-3.15,-0.29,0,1.87,0,12,0,null,-241.47,-86.59,129.91,139.95,-6.99,-9.81,69.86,5.29,null,null,162.2,131.23,189.17,75.6,840406,13.91,0,70,-0.19,-0.12,-21.9,-6.61,-4.98,1512630,10,75,28,78,7,36,50,1,174.72],{"isin":"INE777F01014","q":"Jun 2026","lst":"2024-03-05","lp":224.95,"lpd":"2024-03-05","lg":1}],["GEOJITFSL","Geojit Financial Services Limited",2,52,[75.48,2106.81,29.37,1.99,1.75,43.03,1,8.98,6.82,14.1,13.93,null,16.11,0.1,122.69,11.59,579.93,77.85,73.87,12.74,2.79,160.4,19.8,14.41,-36.4,14.14,null,null,-6.12,null,null,null,30.12,3.7,3.63,38.48,1.58,10.05,35.1,9.31,0,-0.29,0.17,-1.95,0,-3.55,-1,16,0,0,91.22,236.41,79.03,780.7,-9.3,-5.08,30.75,-4.56,10.01,-0.77,79.36,72.7,86.5,50.86,221521,27.91,0,30,-1.11,-1.45,32.29,20.13,0.71,332990,54,39,62,65,33,50],{"isin":"INE007B01023","q":"Jun 2026"}],["GSPCROP","GSP Crop Science Limited",25,68,[452,2102.65,20.86,0.22,2.36,191.78,10,18.03,16.03,17.69,null,null,null,0.34,262.03,4.81,1631.93,129.58,214.71,13.16,27.86,386,26.32,25.33,16.15,8.07,null,null,66.03,null,null,null,11.01,6.16,1.29,71.73,9.19,0.37,14.56,0,0,-2.35,-2.59,null,0,-6.73,1,16,1,0,-15.26,59.38,133.12,158.55,-27.3,11.94,17.14,null,null,null,558.34,null,667.95,328,279531,4.65,0,10,-15.15,-3.24,42.53,11.02,5.67,435525,69,61,62,null,51,61],{"isin":"INE713R01022","q":"Jun 2026","lst":"2026-03-24","lp":356.25,"lpd":"2026-03-24","lg":1}],["EASEMYTRIP","Easy Trip Planners Limited",17,78,[5.78,2102.1,null,0,2.45,2.36,1,-5.85,-5.18,10.73,17.11,null,20.97,0.044,35.45,-8.86,556.62,-51.84,-28.74,-5.16,-0.14,134.71,-11.41,18.38,-964.39,6.08,38.08,null,null,null,null,null,null,0,3.78,43.56,5.96,1.99,42.75,5.97,-4.16,4.55,-0.31,3.37,2,-2.4,-1,null,null,null,-46.24,-4.07,186.39,343.42,-3.67,-17.78,-13.99,-27.84,-33.3,-17.44,6.16,7.09,10.6,5.71,12319100,363.69,0,10,-0.08,-1.37,-12.89,-9.57,-0.03,13995500,27,32,31,21,37,30,0],{"isin":"INE07O001026","q":"Jun 2026"}],["REPCOHOME","Repco Home Finance Limited",2,62,[336,2102.06,4.36,3.57,0.52,645.96,10,3.79,12.41,13.55,13.21,13.21,5.14,3.02,12206,122.3,1805.39,481.9,596.68,33.05,77.03,462.39,121.62,6.82,5.63,44.85,5.27,7.27,14.55,9.63,12.22,0.45,23.98,22.93,1.16,37.13,12.35,26.08,28.52,0,0,-1.02,1.8,1.19,0,-3.55,0,20,0,1,-836.99,-896.21,null,3318.82,-6.56,-21.2,-10.91,-7.03,-3.71,2.09,363.53,386.82,455.9,332.4,69261,6.26,0,10,-5.7,-1.67,165.4,35.77,19.44,74157,53,54,95,34,67,62],{"isin":"INE612J01015","q":"Jun 2026","lg":1}],["ORISSAMINE","The Orissa Minerals Development Company Limited",25,29,[3501,2100.6,618.55,0,-38.44,-91.08,1,9.64,5.48,37.1,60.13,60.13,-0.37,-3.88,211.9,0.72,103.39,3.32,16.18,15.65,5.53,28.65,3.45,47.91,null,38.36,8.29,null,null,null,null,null,142.92,0.16,20.32,50.01,0.51,10.93,32.4,0,0,-0.23,0,-0.02,0,0.53,1,null,null,2,-36.65,34.97,0,-929.95,-18.74,-10.36,-1.1,-25,-9.56,4.79,4193.96,4158.29,6138.9,3100.5,11663,0.6,0,25,-150.5,-4.12,8.76,30.58,5.75,7529.48,42,82,16,30,52,45],{"isin":"INE725E01024","q":"Jun 2026","lg":1}],["SMCGLOBAL","SMC Global Securities Limited",2,52,[99.7,2087.72,20.47,1.2,1.6,62.27,2,10.96,8.09,13.05,13.01,null,13.92,1.56,2035.58,1.65,1571.87,102.01,91.38,5.81,4.87,521.29,21.08,21.01,465.15,13.57,11.97,null,-5.28,0.41,null,49.58,45.12,4.89,1.33,66.71,2.14,0,28.14,8.38,-0.01,-0.25,-0.01,-0.41,0,-0.41,1,15,0,0,-115.62,-72.91,168.83,712.34,25.61,40.09,60.5,42.16,35.45,21.23,82.26,75.15,107,54.44,9500250,20.94,0,25,5.22,5.52,89.71,17.21,1.01,5871600,50,59,68,85,23,55,0,null,null,-0.22],{"isin":"INE103C01036","q":"Mar 2026","lg":1}],["BETA","Beta Drugs Limited",12,13,[2055,2083.13,46.56,0,8.51,241.55,10,19.08,18.77,22.92,23.44,null,26.78,0.6,147.81,4.62,410.17,45.59,83.35,20.32,44.97,125.55,15.8,25.29,35.04,19.22,null,null,10.53,null,null,null,26.77,2.19,5.08,59.1,1.02,6.23,100,0,-5.53,-0.14,4.08,0.12,0,55.38,1,null,null,0,-14.1,37.29,112.99,233.52,-6.88,-1.7,48.14,13.41,25.32,42.48,2245.69,1696.9,2807.9,990.1,8698,1.01,0,10,2,0.097,27.37,21.8,14.78,18271,80,59,29,78,47,59,50],{"isin":"INE351Y01019","q":"Jun 2026","lst":"2025-11-24","lp":1617,"lpd":"2025-11-24","lg":1}],["HMT","HMT Limited",9,58,[58.02,2063.2,null,0,-1.02,-56.82,10,6.47,6.7,-23.24,-16.71,-16.71,8.4,-0.51,1033.33,-0.88,147.03,-132.98,-114.3,-77.74,-3.74,28.93,-29.21,17.84,null,-11.21,-6.89,6.16,null,null,null,null,null,0,14.03,93.69,0,0,0.71,0,0,0,0,0,0,-2.83,0,null,null,3,43.92,43.95,238.57,-2605,-9.72,-15.09,-5.9,-3.96,15.1,15.16,62.08,57.57,72.95,41,10063,35.56,0,100,-2.08,-3.46,-23.45,-81.06,-0.82,16286,32,33,17,49,39,33],{"isin":"INE262A01018","q":"Jun 2026"}],["TIL","TIL Limited",9,58,[250,2061.1,null,0,15.84,15.78,10,-0.21,-31.82,-73.84,-47.6,-47.6,24.29,3.44,382.38,-0.023,377.47,-30,43.01,11.39,-4.26,117.13,-5.45,86.19,null,94.11,0.46,-15.55,null,null,null,null,56.81,0,5.46,61.3,2.62,3.81,26.87,0,-8.82,2.59,3.08,2.53,1,5.08,0,11,0,2,-105.91,-88.44,240.55,448.94,7.14,11.76,42.74,-21.2,-6.09,10.37,243.57,222.99,334.7,161.25,100134,7.04,0,90,-2.69,-1.06,7,5.98,-0.69,91077,39,92,19,64,17,45],{"isin":"INE806C01018","q":"Jun 2026","lg":1}],["KICL","Kalyani Investment Company Limited",2,43,[4720,2060.42,50.79,0.21,0.18,26096,10,0.49,0.37,0.73,0.8,null,1.06,null,null,null,56.44,40.63,44.56,78.95,93.08,0,0.68,null,null,6.42,null,null,-14.13,null,null,null,44.43,1.97,36.51,74.97,0.64,0.57,23.95,0,0,-0.01,0.05,0.09,0,-2.94,0,null,null,1,-0.06,-17.88,null,71402,-9.49,-14.01,9.69,-4.02,17.82,18.1,5193.16,4984.62,6554.9,4011,6414,0.44,0,10,-79,-1.65,-1.81,null,1.57,1428.19,38,29,59,53,60,47],{"isin":"INE029L01018","q":"Jun 2026"}],["DYCL","Dynamic Cables Limited",9,46,[424,2054.65,22.57,0.12,4.49,94.36,10,25.82,20.32,20.56,null,null,null,0.094,43.09,16.3,1265.37,89.75,136.73,10.81,18.52,349.1,24.95,5.41,5.9,21.44,null,null,39.64,null,null,null,15.34,4.37,1.62,68.18,0.67,0.98,31.81,0,0,-0.23,-0.29,-0.6,0,4.21,1,15,1,0,29.91,61.59,87.78,100.98,-20.83,16.87,56.24,9.55,20.17,null,446.42,355.11,560,236.8,313267,4.85,0,10,-13.15,-3.01,38,10.89,5.15,555498,74,55,53,78,63,64,100],{"isin":"INE600Y01019","q":"Jun 2026","lst":"2022-07-27","lp":68.3,"lpd":"2022-07-27"}],["RAMCOSYS","Ramco Systems Limited",6,97,[545.6,2053.24,49.47,0,5.83,93.62,10,13.89,12.57,-18.55,-23.61,-23.61,-17.93,0.12,42.83,13.18,712.41,41.5,268.77,37.73,11.03,172.77,0.6,7.1,-36.17,12.51,2.28,4.43,null,-5.59,0.66,null,7.8,2.02,2.88,55.51,11.48,1.76,30.09,0,-0.17,1.46,-0.27,1.59,3,14.7,-1,13,0,0,88.24,134.45,58.39,-6.34,-5.77,-37.97,33.28,10.47,25.5,3.35,589.6,536.55,967.5,342.1,79897,3.76,0,0,-9,-1.62,27.34,15.82,0.16,63962,55,39,30,69,67,51],{"isin":"INE246B01019","q":"Jun 2026"}],["TURTLEMINT","Turtlemint Fintech Solutions Limited",2,73,[69.71,2052.96,null,0,1.23,56.86,null,-38.72,-41.58,-36.12,null,null,null,0.065,26.6,-82.63,700.26,-202.56,-195.19,-27.87,-6.88,294.08,-37.78,null,null,null,null,null,null,null,null,null,null,0,2.93,13.21,6.34,13.44,16.77,0,null,null,null,null,0,null,-1,null,null,0,19.42,-215.81,83.58,204.9,-51.62,-49.02,null,null,null,null,128.31,null,160,69.25,2761680,29.45,0,10,-6.73,-8.8,-33.69,-11.46,-1.47,2191060,4,null,39,null,40,26],{"isin":"INE0OC301013","q":"Jun 2026","lst":"2026-06-29","lp":135.37,"lpd":"2026-06-29","lg":1}],["VERANDA","Veranda Learning Solutions Limited",14,79,[212.3,2048.84,14.64,0,2.13,99.65,10,20.29,17.37,-28.15,null,null,null,0.4,382.31,3,504.4,47.69,172.45,34.19,4.94,149.54,29.12,71.24,506.67,43.33,null,null,null,null,null,null,13.42,2.33,4.06,33.75,2.83,0.56,36.44,30.45,-0.05,0.46,0,1.47,1,-5.66,1,11,0,0,4.86,105.75,25.87,-209.47,-12.96,-18.2,53.7,-2.81,3.01,null,238.41,209.69,272.5,130.02,522323,9.65,0,45,-8.45,-3.83,51.91,34.71,3.03,426773,82,89,50,68,22,63,50],{"isin":"INE0IQ001011","q":"Jun 2026","lst":"2022-04-11","lp":131.25,"lpd":"2022-04-11","lg":1}],["SANSTAR","Sanstar Limited",25,75,[102.2,2046.74,42.41,0,2.68,38.09,2,5.6,5.09,14.99,null,null,null,0.029,19.9,51.58,821.13,44,53.97,6.57,2.2,206.16,9.21,21.51,null,-13.78,null,null,-6.24,null,null,null,38.29,2.15,2.49,64.18,0.29,0.27,23.04,0,-6.35,0.27,-0.03,0.07,2,-10.58,1,13,0,0,-88.6,89.9,44.81,118.75,-7.01,-12.4,30.92,7.5,null,null,110.36,100.59,137.49,74.3,104636,20.03,0,40,-2.74,-2.61,15.38,7.46,0.5,168203,36,31,37,68,57,44],{"isin":"INE08NE01025","q":"Jun 2026","lst":"2024-07-26","lp":115.07,"lpd":"2024-07-26","lg":1}],["ADVAIT","Advait Energy Transitions Limited",9,44,[1858.3,2032.38,35.5,0.11,7.31,254.23,10,25.95,21.53,26.88,24.76,null,27.49,0.46,128.08,8.56,775.37,58.69,95.02,12.25,53.66,179.27,13.89,51.37,65.95,91.16,null,null,82.99,null,null,null,22.66,2.89,2.62,66.52,0.68,0.04,27.88,0,-0.28,0.47,-0.09,null,2,1.94,-1,13,1,1,-43.01,-9.68,100.7,91.27,-13.12,-14.75,4.76,null,null,null,2110.36,null,2485,1351,28363,1.09,0,50,-43.5,-2.29,24.77,13.82,12.7,37793,79,85,43,null,39,63,100,13,430.44],{"isin":"INE0ALI01010","q":"Jun 2026","lst":"2026-01-20","lp":1391.8,"lpd":"2026-01-20","lg":1}],["MOTISONS","Motisons Jewellers Limited",17,18,[17.86,2031.59,26.26,0,3.71,4.81,1,17.8,13.96,13.15,13.9,null,16.18,0.078,38.9,15.09,509.83,66.72,90.58,17.77,0.59,107.33,11.05,23.3,37.61,10.16,null,null,42.11,null,null,null,22.86,3.28,3.98,57.12,2.89,0.74,37.25,0,-7.74,0.87,0.24,2.77,3,3.62,1,null,null,0,25.62,27.46,0.97,397.28,15.75,19.07,42.88,-2.03,null,null,16.05,14.19,19.78,10.62,28260100,113.75,0,25,-0.14,-0.78,16.35,15.23,0.11,67223300,71,63,41,75,57,61,null,null,null,-14.28],{"isin":"INE0FRK01020","q":"Jun 2026","lst":"2023-12-26","lp":10.35,"lpd":"2023-12-26"}],["NELCO","Nelco Limited",6,69,[889,2028.56,526.04,0.11,15.75,56.46,10,4.95,2.59,10.31,12.48,12.48,15.79,0.57,72.84,1.94,312.3,4.04,29.41,9.42,1.77,80.03,2.34,18.53,null,-0.68,6.28,4.02,-44.9,null,null,null,71.41,0.2,6.5,50.09,5.62,0.06,43.22,0,0,0.9,-0.2,0.98,3,-3.52,1,15,-1,0,-5.5,15.26,123.38,45.35,-4.37,-3.51,46.33,5.56,3.45,9.47,959.05,767.98,1120,500.1,268150,2.28,0,5,-25.5,-2.79,8.32,10.4,1.02,330034,44,29,28,75,45,43],{"isin":"INE045B01015","q":"Jun 2026"}],["MODINSU","Modern Insulators Limited",6,83,[427,2013.04,21.37,0,3.71,115.23,10,19.09,15.85,11.13,null,null,null,0.13,68.17,25.24,766.76,94.16,113.58,14.81,19.97,188.3,29.6,33.19,94.48,18.49,null,null,41.85,null,null,null,18.32,4.68,2.63,62.28,0,null,37.72,null,null,null,null,null,null,null,null,null,null,null,-36.44,46.68,78.88,221.99,2.47,-22.58,77.55,233.86,81.33,50.67,454.21,353.32,579,122.25,21174,4.71,0,20,-1.9,-0.44,31.8,16.89,6.28,34885,71,73,46,89,59,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["OMAXE","Omaxe Limited",41,42,[109.5,2011.01,null,0,-2.22,-49.29,10,-157.34,125.94,-143.62,-117.4,-117.4,-69.26,-1.45,1306.82,-3.03,1377.33,-510.21,-518.87,-37.67,-27.9,406.17,0.9,43.91,null,17.94,20.3,-3.25,null,null,null,null,null,0,1.46,74.14,5.33,1.4,19.05,41.02,0,-0.85,-0.16,-1.33,0,0.021,1,11,0,4,271.67,211.99,80.23,71.58,-17.46,21.8,52.15,36.11,36.29,6.14,107.25,85.6,138.89,62.5,343801,18.29,0,95,-0.26,-0.24,7.32,1.8,0.05,1269940,27,72,17,83,27,42],{"isin":"INE800H01010","q":"Jun 2026"}],["JISLJALEQS","Jain Irrigation Systems Limited",9,61,[27.35,2006.15,null,0,0.34,79.71,2,4.43,-0.43,0.34,4.25,4.25,4.62,0.74,4305.76,1.05,6475.57,-54.87,745.43,11.51,-0.77,1508.37,-14.93,-13.74,-151.64,3.97,2.35,0.12,null,null,null,null,8.45,0,0.31,26.68,3.1,8.67,56.48,40.77,0,-0.81,0.07,-2.09,0,0.43,-1,11,-1,0,204.34,618.77,130.38,311.36,-3.15,-19.37,-7.19,-47.95,-23.55,-2.06,29.24,32.82,55.79,26.11,1630360,71.42,0,35,-0.58,-2.08,162.04,10.74,-0.2,5034260,33,20,48,19,16,28,50,1,117.96],{"isin":"INE175A01038","q":"Jun 2026","lg":1}],["INDIAGLYCO","India Glycols Limited",25,75,[299,2004.1,8.14,4.18,0.68,437.55,5,12.05,11.28,10.25,9.33,null,10.5,0.58,1690.61,3.5,4301.34,316.34,742.11,17.25,47.2,1130.39,96.83,8.64,32.19,17.29,null,null,32.77,null,null,null,4.82,15.78,0.47,59.63,2.24,5.22,32.77,0,0,-0.03,0.02,-1.2,0,0.23,1,14,0,0,2.48,769.16,30.84,-34.78,26.59,-72.13,-66.62,-65.16,-5.56,-3.48,758.16,918.48,1222,217,273493,6.7,0,0,-8.4,-2.73,242.5,21.45,14.45,682609,59,58,91,2,52,55,100],{"isin":"INE560A01023","q":"Jun 2026"}],["SIMPLEXINF","Simplex Infrastructures Limited",9,10,[252,1993.2,43,0,2.01,125.46,2,2.21,5.34,-6.24,-43.83,-43.83,0.51,1.68,1641.67,8.7,1069.15,45.81,68.56,6.41,5.79,290.55,10.44,19.77,125,-18.28,-14.32,-16.12,null,null,-9.23,null,52.97,2.3,1.86,35.99,0.39,6.6,30.54,33.09,0,-0.1,0.78,-0.21,0,1.63,1,1,0,2,-82.48,74.37,187.7,836.72,-4.98,-6.01,48.41,-11.5,64.03,46.69,251.13,233.68,318,137,700626,7.91,0,75,6.5,2.65,20.97,7.22,1.32,122741,29,50,39,67,17,39,null,null,null,-11.99],{"isin":"INE059B01024","q":"Jun 2026"}],["MILLWORKS","Millworks Technologies Limited",9,57,[1130.1,1990.64,53.79,0,17.46,64.73,null,80.45,68.25,84.93,null,null,null,0.21,17.02,17.1,148.73,37.06,52.72,35.45,21.04,null,null,null,null,338,null,null,382.46,null,null,null,38.05,1.86,13.38,72.61,0,null,27.39,null,null,null,null,null,null,null,null,null,null,null,-27.03,-10.76,340.36,140.23,19.83,null,null,null,null,null,953.5,null,1306,628.9,156800,1.76,0,40,-44.4,-3.78,null,null,null,114343,95,99,26,null,48,69],{"ex":"BSE","lst":"2026-07-21","lp":660.3,"lpd":"2026-07-21","lg":1}],["TAJGVK","TAJGVK Hotels & Resorts Limited",17,54,[315.55,1978.55,4.8,0.63,1.94,162.98,2,46.57,48.61,27.61,25.04,25.04,26.89,0.13,128.13,94.13,567.06,415.95,173.17,30.54,66.34,165,31.66,55.09,51.56,9.84,39.67,6.02,72.27,null,60.53,null,12.17,21.02,3.49,71,0.42,4.08,24.77,20.84,0,0.11,0.06,-0.41,1,-0.24,1,16,1,0,-1.37,172.93,37.27,-504.82,-4.07,-8.11,-1.97,-23.54,10.76,19.95,342.61,346.41,438.25,281.35,45698,6.27,0,25,-4.65,-1.45,50.07,30.35,4.03,65161,92,72,82,36,47,69],{"isin":"INE586B01026","q":"Jun 2026"}],["BLEL","Behari Lal Engineering Limited",25,29,[467.7,1978.37,28.89,0,5.96,78.41,null,30.73,23.6,23.58,null,null,null,0.058,17.78,59.9,516.7,64.64,96.87,18.75,15.28,null,null,null,null,4.31,null,null,30.93,null,null,null,20.61,3.27,3.83,73.61,2.96,null,23.43,null,null,null,null,null,null,null,null,null,null,null,-10.02,27.54,67.65,152.69,5.04,null,null,null,null,null,null,null,548,415,1849260,4.23,0,0,-17.9,-3.69,null,null,null,1626290,84,50,37,null,73,62,null,null,null,4.04],{"isin":"INE1EEM01017","lst":"2026-08-19","lp":502.2,"lpd":"2026-08-19","lg":1}],["BCG","Brightcom Group Limited",4,99,[9.8,1978.15,2,0,0.19,52.37,2,14.87,9.99,9.3,11.87,11.87,16.81,0,0,71607,7036.25,990.88,1799.9,25.58,4.91,1752.18,261.58,77.44,116.76,-2.16,19.39,11.87,-11.13,14.78,9.04,0.14,0.99,50.09,0.28,18.38,1.12,0,75.12,1.08,0,-0.19,0,-6.88,0,-2.15,1,null,null,3,-473.45,102.65,273.21,448.06,9.87,-0.1,8.53,-29.45,-14.99,-15.25,9.49,9.9,15.11,7.7,7417820,201.85,0,95,0.58,6.29,469.41,26.79,1.3,9981260,69,53,83,45,50,61],{"isin":"INE425B01027","q":"Jun 2026","lg":1}],["KCP","The KCP Limited",25,26,[153.25,1975.72,11.58,0.65,1.11,138.22,1,14.2,13.09,12.07,9.9,9.9,13.33,0.37,664.24,9.82,2679.01,170.45,295.74,11.04,13.22,779.34,36.83,15.2,-41.99,4.5,8.39,7.06,67.77,1.28,7.76,9.05,8.93,8.63,0.74,44.39,2.31,0.56,44.23,0,0.14,-0.33,0,-1,0,-1.91,0,16,0,0,80.09,206.28,18.78,108.61,-8.72,-10.37,13.5,-20.47,8.15,2.2,160.43,164.67,207.8,125,92889,12.89,0,5,-0.9,-0.58,64.21,8.24,2.86,104535,61,48,79,47,57,59],{"isin":"INE805C01028","q":"Jun 2026","lg":1}],["SAGCEM","Sagar Cements Limited",25,26,[150.99,1973.55,242.75,0,1.17,129.52,2,1.32,-0.65,-4.77,-3.2,-3.2,1.11,1.01,1708.35,0.26,2754.23,8.13,313.08,11.37,0.62,706.07,-23.11,7.3,null,5,13.42,13.07,null,null,null,null,11.76,0.41,0.72,48.33,1.61,18.39,13.07,81.2,0,-0.05,-0.1,-1.02,0,1.61,-1,12,-1,0,-196.59,215.56,32.05,-8.35,-3.85,-16.3,-11.22,-40.11,-14.44,-11.62,162.18,179.99,257.64,141.52,66762,13.07,0,50,2.35,1.58,72.42,10.26,-2.15,58843,27,38,34,19,9,26,100],{"isin":"INE229C01021","q":"Jun 2026","lg":1}],["DELTACORP","Delta Corp Limited",17,84,[73.68,1972.94,null,0.68,0.88,83.5,1,4.79,3.47,7.8,8.79,8.79,12.47,0.022,48.98,20.62,674.25,-152.23,121.65,18.04,-5.69,168.55,-212.42,-7.72,-229.08,-10.63,10.45,6.18,-31.15,null,7.19,null,16.5,0,2.93,34.47,1.18,0.24,64.49,0,0,-0.44,0,-1.51,0,0.51,-1,null,null,2,39.6,135,2.12,-226.9,29.38,12.97,30.66,-5.59,-25.61,-18.81,61.73,64.62,87.9,48.3,31237800,26.78,0,55,-6.83,-8.48,30.71,18.22,-7.93,11260600,48,12,59,69,52,47,100,null,null,1.96],{"isin":"INE124G01033","q":"Jun 2026","lg":1}],["VALIANT","Valiant Communications Limited",6,69,[1686.35,1971.7,71.67,0.089,20.01,84.29,10,39.75,30.6,20.73,16.82,null,21.89,0.026,2.52,170.11,91.97,27.25,34.76,37.79,23.31,25.42,7.79,38.76,65.04,39.15,null,null,143.25,null,null,null,56.8,1.38,21.44,52.49,3.03,null,44.48,null,null,null,null,null,null,null,null,null,null,null,4.13,32.45,81.28,364.18,40.23,56.08,83.68,160.83,102.39,105.04,1224.25,1057.22,1891.35,620.55,28892,1.17,0,10,-47.65,-2.75,10.86,42.72,6.72,29443,90,82,33,93,70,73],{"ex":"BSE","q":"Jun 2026"}],["MARSONS","Marsons Limited",9,46,[114,1961.94,44.53,0,9.04,12.61,1,25.31,27.24,25.18,45.95,null,25.77,0.0032,0.7,35.92,247.65,44.23,41.75,16.86,2.57,49.26,5.93,4.74,-26.15,276.45,null,null,141.98,null,null,null,47.01,2.25,7.92,53.65,0.13,0.17,30.27,0,0,0.01,0.02,null,1,13.47,-1,null,null,0,13.72,1.62,161.05,220.51,-7.2,0.93,-16.39,null,null,null,117.9,null,175.4,100.25,1908790,17.21,0,35,-1.44,-1.25,7.24,14.7,0.34,2993750,83,64,30,null,60,61,null,2,34.26],{"isin":"INE415B01044","q":"Jun 2026","lst":"2026-03-13","lp":138.54,"lpd":"2026-03-13","lg":1}],["TCIEXP","TCI Express Limited",9,88,[509.5,1957.45,23.98,2.36,2.39,213.12,2,13.55,10.29,14.08,16.4,16.4,21.64,0.077,63.36,59.39,1264.06,82.46,101.15,8,21.46,313.4,20.49,9.29,5.24,-0.097,7.95,null,-16.38,-4.14,null,null,19.98,4.21,1.55,69.46,0.79,8.86,15.82,0,0,-0.02,-0.53,-0.02,0,0.71,0,17,0,null,12.49,101.43,70.39,72.08,-6.4,1,1.16,-29.5,-30.84,-19.02,535.69,533.9,736.4,447.55,93406,3.84,0,0,-12.15,-2.33,24.39,7.78,5.2,328554,60,31,63,39,72,54,0,null,null,-0.1],{"isin":"INE586V01016","q":"Jun 2026"}],["ANONDITA","ANONDITA MEDICARE LIMITED",92,-1,[1080,1953.4,56.95,0,15.11,71.45,10,30.97,26.54,null,null,null,null,0.26,33.6,14.25,137.42,34.3,50.66,36.87,18.96,83.32,21.28,null,null,null,null,null,null,null,null,null,39.2,1.76,14.21,62.4,3.4,5.7,null,0,0.61,-0.84,-0.85,null,0,-14.65,1,12,0,1,-52.06,10.64,137.75,319.37,null,null,null,null,null,null,null,null,1096,1040.15,116000,1.81,1,40,-4.6,-0.42,31.46,37.76,11.38,116000,90,null,26,null,47,57,null,8,87.21],{"isin":"INE0VTV01012","q":"Mar 2026","lst":"2025-09-01"}],["KDL","Kore Digital Limited",92,-1,[1624,1952.7,53.99,0,13.71,118.44,10,38.78,29.03,31.1,37.35,null,45.27,0.042,5.96,77.6,408.3,36.17,56.91,13.94,30.08,150.42,11.91,-36.24,-50.7,167.76,null,null,123.48,null,null,null,34.42,1.85,4.78,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,11.41,42.9,166.11,53.33,1687.56,1259,1357.16,593.57,78.61,null,89.85,127.97,228,47.2,3900,1.2,1,25,-47,-2.81,20.65,13.73,9.71,13193,86,55,26,100,65,66,100],{"isin":"INE0O4R01018","q":"Mar 2026","lst":"2023-06-14","lp":190.95,"lpd":"2023-06-14"}],["EUROPRATIK","Euro Pratik Sales Limited",25,26,[191,1952.02,22.66,0.21,6.31,30.26,1,36.29,28.34,37.11,null,null,null,0.079,24.48,38.1,373.76,86.18,117.63,31.47,8.43,103.33,18.77,60.13,93.7,8.32,null,null,8.98,null,null,null,16.8,4.41,5.22,73.91,0.55,4.48,13,0,3.43,0.06,-0.12,null,1,-5.25,1,null,null,0,2.03,40.67,106.32,262.49,-26.55,-38.67,-13.78,-16.95,null,null,263.85,264.08,390,184.71,195340,10.22,0,40,-1.3,-0.68,26.66,25.8,1.84,225326,91,63,52,23,54,60,67],{"isin":"INE198501012","q":"Jun 2026","lst":"2025-09-23","lp":248.38,"lpd":"2025-09-23","lg":1}],["ONEPOINT","One Point One Solutions Limited",9,111,[74.2,1950.99,43.39,0,4.4,16.88,2,10.64,8.97,14.37,14.76,null,15.94,0.49,220.3,7.77,402.69,45.12,93.4,23.19,1.72,158.32,16.31,129.42,72.78,30.73,25.27,null,63.2,null,null,null,23.25,2.31,4.84,52.31,5.22,0.95,38.47,35.99,0,-0.92,-0.05,-10.69,0,-8.71,1,null,null,2,-75.5,120.94,113.3,86.13,35.87,26.88,58.14,65.81,35.39,71.03,58.98,54.89,74.5,40.58,6251990,26.29,0,40,0.81,1.1,35.79,22.61,0.62,3949210,63,83,33,87,27,57,null,1],{"isin":"INE840Y01029","q":"Jun 2026","lg":1}],["MAHASTEEL","Mahamaya Steel Industries Limited",25,29,[1184.8,1947.15,196.48,0,12.25,96.73,10,8.61,6.24,5.45,5.1,5.1,7.29,0.37,58.04,3.71,943.43,9.99,38.49,4.08,6.08,267.63,2.13,29.26,22.41,10.91,28.55,null,20.84,61.27,null,3.21,51.88,0.51,2.06,72.8,0,0,13.88,0,0,-0.06,0,-0.55,0,-4.89,1,13,0,0,-7.63,7.67,7.49,47.58,-15.01,46.05,26.04,188.1,158.49,65.84,1139.12,923.29,1421,452.5,3755,1.64,0,0,-4.2,-0.35,5.77,2.16,1.3,3986.52,38,58,20,84,55,49],{"isin":"INE451L01014","q":"Jun 2026","lg":1}],["AAYUSHBULL","Aayush Art and Bullion Limited",17,18,[1271.55,1947.02,244.06,0,32.04,39.69,10,18.84,13.89,6.68,5.67,null,7.55,0,0,999,216.35,7.89,11.67,5.39,5.15,null,null,null,null,153.82,null,null,211.91,null,null,null,166.84,0.41,9,84.62,0,null,15.38,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.07,167.02,102.31,-0.15,9.7,12.74,30.46,214.83,136.32,1252.12,1164.07,1350,979.15,62500,1.53,0,50,-19.1,-1.48,null,null,null,74667,54,97,19,70,62,60],{"ex":"BSE"}],["SPICELOUNG","Spice Lounge Food Works Limited",6,97,[27.9,1944.97,121.3,0,16.03,1.74,1,5.13,8.36,5.58,3.4,null,2.36,1.05,128.58,5.62,166.28,15.67,17.77,10.69,0.22,40.14,4.8,24.31,null,null,null,null,null,null,null,null,116.69,0.81,11.7,81.58,16.58,null,1.84,null,null,null,null,null,null,null,null,null,null,null,-43.59,4.81,102.3,299.75,25,10.02,5.28,-27.38,72.98,68.4,28.4,29.37,72.2,16.21,59523,69.71,0,20,-1.46,-4.97,6.08,15.15,0.07,740154,39,null,21,42,41,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["GREENPANEL","Greenpanel Industries Limited",25,103,[158.4,1942.42,288,0.32,1.43,110.57,1,-1.51,-2.13,4.66,8.87,null,10.06,0.27,370.14,-1.54,1560.98,6.72,126.96,8.13,0.55,349.81,1.23,6.59,null,-5.47,8.03,null,null,null,null,null,18.21,0.35,1.24,53.26,0.94,28.49,18.66,0,0.13,-0.13,0.1,-0.71,0,-1.66,1,16,1,0,127.81,111.16,21.45,62.87,0.25,-16.07,-15.25,-41.4,-25.75,-8.94,169.74,197.15,314,148.51,121066,12.26,0,15,-1.92,-1.2,29.9,8.55,0.1,427554,29,27,43,15,41,32,25],{"isin":"INE08ZM01014","q":"Jun 2026","lg":1}],["INA","Insolation Energy Limited",6,64,[87.95,1939.29,9.66,0,2.41,36.51,1,22.06,28.35,44.1,38.13,null,28.85,1.1,887.92,12.12,2126.35,200.63,287.79,13.53,9.1,793.93,70.07,null,null,97.02,null,null,165.83,null,null,null,9.79,10.35,0.91,66.12,0.84,1.28,31.89,0,0,-0.25,0.54,null,0,75.76,-1,null,null,0,-258.7,-73.13,48.34,146.29,-1.59,-21.97,-5.53,null,null,null,97.07,null,161.81,79.75,699639,22.05,0,35,0.45,0.51,110.65,13.94,3.17,590469,81,95,63,null,38,70],{"isin":"INE0LGX01024","q":"Mar 2026","lst":"2026-03-09","lp":96.81,"lpd":"2026-03-09","lg":1}],["LANDMARK","Landmark Cars Limited",17,105,[465.8,1931.44,42.97,0.32,3.3,141.14,5,8.25,6.55,6.86,9.64,null,10.48,1.74,1015.33,1.64,5136.88,44.95,275.78,5.37,10.84,1302.36,14.55,22.67,110.56,12.6,null,null,-23.85,null,null,null,10.69,2.33,0.38,49.93,2.69,20.67,26.87,0,0.13,-2.36,-0.11,-6.76,0,0.57,1,null,null,null,204.34,267.47,12.15,63.3,-7.94,3.65,13.58,-22.7,-16.04,null,512.25,442.51,662,339.5,205673,4.15,0,25,-9.9,-2.08,72.01,5.53,3.51,919516,42,53,46,54,31,45,null,null,null,-0.18],{"isin":"INE559R01029","q":"Jun 2026","lst":"2022-12-23","lp":458.4,"lpd":"2022-12-23"}],["KARNIKA","Karnika Industries Limited",92,-1,[311.35,1930.29,67.99,0.032,20.02,15.55,10,29.22,33.91,30.47,34.26,null,24.33,0.78,75.53,8.19,248.48,28.39,37.25,14.99,4.58,71.74,8.97,null,null,25.87,null,null,51.4,null,null,null,53.69,1.47,7.77,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-5.49,16.17,128.8,212.79,166.45,178.61,167.6,75.31,null,null,117.46,122.57,186,90.25,32000,6.2,1,35,-0.2,-0.064,7.68,10.71,1.45,65429,83,76,33,95,33,63],{"isin":"INE0MGA01012","q":"Mar 2026","lst":"2023-10-12","lp":82.6,"lpd":"2023-10-12"}],["HONDAPOWER","Honda India Power Products Limited",9,44,[1899,1926.17,29.26,7.79,2.4,792.03,10,10.29,7.71,9.72,10.18,10.18,13.74,0.0012,0.99,536.56,899.79,65.86,87.71,9.75,64.93,189.25,11.1,22.17,17.09,-11.23,-1.77,2.47,-8.94,5.71,2.78,5.13,21.97,3.42,2.14,66.67,0.98,18.27,14.55,0,0,-0.07,0,-0.19,0,-0.69,1,null,null,0,161.74,-10.67,67,244.7,-4.74,-13.01,-4.14,-32.93,-12.86,9.04,2025.42,2146.84,2783,1816.6,2893,1.01,0,20,24.5,1.31,14.43,7.62,10.94,2812.19,52,36,60,28,69,50],{"isin":"INE634A01018","q":"Jun 2026"}],["VIDYAWIRES","Vidya Wires Limited",9,46,[90.5,1924.87,30.68,0,3.98,22.75,1,20.62,17.85,22.81,22.49,null,21.07,0.18,85.27,7.24,2008.41,64.29,92.36,4.6,3.02,549.71,17.14,44.81,35.07,22.07,null,null,38.93,null,null,null,21.76,3.34,0.96,72.8,1.98,3.37,24.79,0,0,0.86,-7.09,null,2,37.97,-1,14,0,0,-157.57,-9.29,40.34,69.57,2.25,-8.68,69.13,null,null,null,89.58,75.84,117.35,42.51,1066710,21.27,0,30,-3.91,-4.14,22.14,4.03,0.81,954869,67,71,39,84,49,61,100],{"isin":"INE14UN01029","q":"Jun 2026","lst":"2025-12-10","lp":53.17,"lpd":"2025-12-10","lg":1}],["SPANDANA","Spandana Sphoorty Financial Limited",2,8,[216.5,1919.05,null,0,0.81,266.68,null,-12.87,-29.36,-15.83,-11.77,null,-4.88,1.85,3942.73,-763.86,1020.95,-438.03,-213.84,-20.95,-49.66,280.24,11.88,-28.27,null,-10.26,-9.18,null,null,null,null,null,null,0,1.88,48.16,19.29,5.69,33.7,0,0,-0.6,-0.1,-0.5,0,-3.97,0,13,1,1,1047.22,882.47,null,2403.37,-8.25,-30.28,6.55,-13.6,-34.29,-19.63,241.87,248.13,319.4,181.1,186398,8.82,0,50,-4.26,-1.93,-4.16,-1.48,1.49,106418,6,12,43,42,22,23],{"isin":"INE572J01011","q":"Jun 2026"}],["NIBE","Nibe Limited",9,27,[1235.5,1915.24,null,0.11,5.16,239.66,10,4.3,1.94,10.56,null,null,null,0.34,119.66,1.31,454.96,-7.3,27.74,6.1,-4.71,63.01,-11.03,-23.62,-680.53,65.1,null,null,53.06,null,null,null,73.36,0,4.21,52.27,10.59,0.55,31.67,0,-1.12,1.93,0.2,2.77,3,4.66,-1,null,null,0,-111.73,-34.52,178.19,70.35,-8.88,-25.03,32.83,-14.15,null,null,1369.31,1249.46,1848,809.6,51473,1.55,0,65,-0.9,-0.073,-9.52,-15.11,-7.34,54329,30,46,36,59,29,39,null,7,958.49],{"isin":"INE149O01018","q":"Jun 2026","lst":"2025-02-07","lp":1592.9,"lpd":"2025-02-07","lg":1}],["GAJA","GAJA ALT ASSET MGT LTD",2,43,[135.5,1910.55,23.98,0.55,2.52,53.73,4,17.27,16,15.63,null,null,null,0.088,53.15,22.85,60.12,79.66,73.18,121.72,5.65,null,null,null,null,2.51,null,null,24.66,null,null,null,26.83,4.17,31.78,65.5,11.01,null,23.49,null,null,null,null,null,null,null,null,null,null,1,-123.71,-14.98,798.18,3875.61,-17.29,null,null,null,null,null,null,null,191.65,133,527018,14.1,0,40,-4.55,-3.25,null,null,null,1654160,82,45,59,null,48,60],{"isin":"INE18UN01038","lst":"2026-08-26","lp":168.67,"lpd":"2026-08-26","lg":1}],["BFUTILITIE","BF Utilities Limited",9,98,[506,1905.98,13.87,0,9.46,53.51,5,45.39,38.9,-263.8,-205.27,-205.27,33.52,4.62,931.77,5.45,885.22,158.23,670.46,75.74,42.01,234.97,41.64,null,null,17.66,9.32,45.94,42.31,49.33,39.34,0.28,4.23,8.3,2.15,56.72,1.61,0.07,34.95,0,0,0.05,0.01,0.06,1,-2.06,-1,null,null,0,495.07,539.86,2.72,-464.97,1.07,-11.61,21.18,-35.24,-9.77,3.12,537.31,551.34,834,368.7,77989,3.77,0,20,-1.75,-0.34,179.16,76.25,11.05,305377,95,68,50,42,38,61],{"isin":"INE243D01012","q":"Dec 2025","lg":1}],["RAMKY","Ramky Infrastructure Limited",9,10,[275.25,1904.67,8.07,0.36,0.88,312.69,10,16.19,13.36,14.51,31.08,31.08,27.97,0.27,591.18,6.18,1938.47,235.97,183,9.44,34.1,471.23,39.3,24.26,-47.17,2.69,11.82,-2.35,-38.06,69.18,31.67,0.12,13.64,12.39,0.98,69.81,1.92,0.91,25.93,25.7,0,0.07,0,0.44,2,-0.66,0,12,0,0,150.5,-262.22,151.61,507.07,-19.25,-31.38,-40.19,-51.93,-21.02,11.84,354.76,440.13,705,264.5,171591,6.92,0,30,-3.85,-1.38,28.58,6.06,5.68,51037,68,31,84,5,33,47,null,2,1401],{"isin":"INE874I01013","q":"Jun 2026"}],["DANISH","DANISH POWER LIMITED",92,-1,[967,1904.22,27.39,0.15,4.13,234.31,10,23.44,17.66,null,null,null,null,0.0047,2.17,49.36,521.45,69.51,92.44,17.73,35.3,309.84,40.49,18.07,7.6,null,null,null,null,null,null,null,20.62,3.65,3.65,73.62,0.27,4.01,null,0,0.07,0.01,-0.51,null,1,-4.78,0,14,1,0,-25.85,42.5,77.81,256.92,null,null,null,null,null,null,null,null,984,934,23400,1.97,1,30,0,0,55.14,17.8,41.12,23400,78,51,51,null,62,62,null,10,174],{"isin":"INE0YU901016","q":"Mar 2026","lst":"2024-10-29"}],["SHK","S H Kelkar and Company Limited",25,36,[137.55,1903.98,21.49,1.45,1.4,98.39,10,7.38,5.26,7.3,6.91,6.91,8.62,0.76,1028.92,3.11,2439.86,89.09,257.45,10.55,6.44,659.77,45.4,14.06,77.55,12.04,12.28,9.79,4.23,null,-1.46,null,11.39,4.68,0.78,54.87,5.92,6.01,25.86,8.3,0,-1.5,0.83,-1.04,0,3.71,1,17,0,0,57.7,263.13,98.27,149.09,-7.29,3.88,11.39,-40.42,-4.47,-1.84,152.27,146.26,243.51,111.98,208064,13.84,0,0,-3.47,-2.46,88.66,13.44,3.28,341215,43,53,68,39,37,48,50],{"isin":"INE500L01026","q":"Jun 2026","lg":1}],["ALGOQUANT","Algoquant Fintech Limited",2,52,[67.63,1901.05,41.75,0,14.09,4.8,1,34.64,28.37,37.86,25.9,null,25.08,0.033,4.48,7.95,41.98,45.44,69.57,165.72,1.62,8.67,16.48,8.1,271.17,149.34,null,null,null,null,null,null,27.39,2.39,45.28,73.68,0.81,0.09,21.48,32.42,0,-0.41,0.07,null,0,-2.7,0,null,null,0,27.65,60,2.54,196.52,6,17.31,30.64,null,null,null,66.91,null,76.2,47.8,1379740,28.11,0,10,1.6,2.42,26.19,302.08,0.59,1449210,92,76,29,null,41,61],{"isin":"INE598D01035","q":"Jun 2026","lst":"2026-01-06","lp":69.15,"lpd":"2026-01-06","lg":1}],["BAJEL","Bajel Projects Limited",21,28,[164.1,1898.59,87.29,0.37,2.54,64.61,2,8.4,2.87,2.05,null,null,null,0.49,366.81,1.43,2715.85,22.05,99.69,3.67,1.91,558.63,4.73,-7.11,59.8,67.52,null,null,null,null,null,null,22.52,1.16,0.7,62.53,0.53,9.2,27.95,2.55,0,0.02,-0.37,0.21,2,-0.56,0,16,1,null,40.19,21.09,216.17,122.06,-11.44,-12.84,6.21,-19.13,null,null,181.32,175.72,219.64,135.1,151355,11.57,0,15,-0.8,-0.49,18.54,3.32,0.41,147998,33,62,42,44,28,41,null,9,3600],{"isin":"INE0KQN01018","q":"Jun 2026","lst":"2023-12-19","lp":190,"lpd":"2023-12-19","lg":1}],["RELINFRA","Reliance Infrastructure Limited",21,22,[46.48,1897.23,0.59,0,0.11,437.86,10,27.02,17.96,14.24,2.02,2.02,21.15,0.28,4936.72,3.69,20877,3212.16,1668.49,7.99,78.69,6344.27,371.78,7.39,521.29,-0.71,3.8,1.67,null,null,3.92,null,3.12,169.31,0.091,19.05,4.95,0.76,60.35,0,0,-0.58,-0.48,-5.31,0,-0.84,0,3,-1,7,1276.85,2550.22,9.83,-47.11,-18.53,-33.53,-42.48,-80.8,-35.43,-7.56,58.53,87.25,249.58,42.56,674431,40.82,0,100,2.21,4.99,264.5,4.17,9.1,219414,72,53,83,2,35,53],{"isin":"INE036A01016","q":"Jun 2026","lg":1}],["TECHNOCRAF","Technocraft Ventures Limited",9,98,[477,1889.22,10.15,0,8.79,54.27,null,29.58,30.57,26.79,null,null,null,0.55,89.76,7.21,344.94,43.31,70.59,20.46,10.94,null,null,null,null,24.6,null,null,58.83,null,null,null,28.03,2.29,5.48,77.73,1.79,null,20.48,null,null,null,null,null,null,null,null,null,null,null,21.12,28.7,160.35,252.19,26.83,null,null,null,null,null,null,null,496.5,284,775166,3.96,0,10,0.45,0.094,null,null,null,1429280,86,77,44,null,50,66],{"isin":"INE1D0W01018","lst":"2026-08-14","lp":311.15,"lpd":"2026-08-14","lg":1}],["GENESYS","Genesys International Corporation Limited",6,97,[281.1,1879.56,55.77,0,1.62,173,null,7.47,5.18,6.96,6.39,6.39,9.16,0.25,172.94,5.02,338.31,30.78,107.98,31.92,4.6,81.36,5.33,14.8,-25.14,21.86,32.74,21.45,19.52,null,30.82,null,19.01,1.64,5.56,31.5,1.53,1.12,72.24,16,0,-0.81,-1.51,-3.31,0,-7.97,-1,null,null,null,-134.22,15.81,226.3,643.75,27.85,-15.55,20.04,-43.8,-6.93,14.61,237.83,289.07,612,168.5,606039,6.69,0,30,7.67,2.81,28.13,34.57,0.86,1656280,53,51,38,43,33,44,null,5,315.96],{"isin":"INE727B01026","q":"Jun 2026"}],["CANTABIL","Cantabil Retail India Limited",17,76,[224.17,1874.91,19.26,0.67,3.92,57.23,2,19.06,21.98,21.84,23.97,23.97,19.52,1.14,544.11,3.64,872.7,97.4,274.75,31.48,11.65,178.82,16.33,12.69,11.32,15.54,27.6,18.55,12.5,58.21,34.16,0.33,8.8,5.19,2.15,74.46,2.16,0.21,21.87,0,0,-0.01,-0.82,-2.62,0,7.08,1,16,1,null,109.31,199.33,5.37,127.83,-7.34,-15.05,-5.48,-14.52,2.9,25.47,238.48,249.27,321.5,208.5,90583,8.36,0,0,-7.05,-3.05,59.38,33.21,1.95,113990,81,50,60,36,48,57,100],{"isin":"INE068L01024","q":"Jun 2026"}],["BEWLTD","BEW Engineering Limited",92,-1,[1434,1874.71,494.64,0,13.26,108.11,10,4.47,2.74,14.13,17.46,null,14.87,0.44,62.66,2.3,185.54,3.79,9.61,5.18,2.9,98.44,-2.44,18.23,-139.8,20.66,null,null,-19.77,null,null,null,201.39,0.2,10.1,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,10.28,27.65,125.69,269.98,2868.94,2106.15,1805.65,855.36,1.41,null,54.31,78.69,148.35,47.7,23000,1.31,1,60,-26,-1.78,-2.09,-2.12,-1.88,48619,39,36,19,100,23,40,13],{"isin":"INE0HQI01014","q":"Mar 2026"}],["ARMANFIN","Arman Financial Services Limited",2,8,[1760,1856.15,15.99,0,1.98,888.88,10,3.22,6.26,13.97,16.89,16.89,5.67,1.9,1775.72,337.35,655.56,116.35,207.54,31.66,110.33,192.64,45.17,31.73,null,14.69,25.15,null,-15.5,39.75,null,0.4,17.5,6.27,2.83,22,3.08,4.85,57.95,0,0,0.47,0.67,1.66,2,-4.96,1,15,-1,0,-526.08,-476.4,null,1664.12,-9.61,0.53,16.15,20.65,-7.17,19.98,1954.38,1697.55,2158.6,1301,38263,1.05,0,10,15.8,0.91,67.96,35.28,42.96,36104,47,49,56,67,69,57],{"isin":"INE109C01017","q":"Jun 2026"}],["UTSSAV","UTSSAV CZ GOLD JEWELS LTD",92,-1,[766.8,1851.67,31.35,0,9.59,80,10,29.03,36.92,null,null,null,null,0.96,186.23,7.32,1154.9,59.06,91.14,7.89,24.46,679.49,29.64,87.81,95.13,null,null,null,null,null,null,null,22.36,3.19,1.6,null,null,null,null,null,null,null,null,null,null,null,1,13,1,0,-60.38,-60.72,54.06,117.21,null,null,null,null,null,null,null,null,780,751.1,95400,2.41,1,30,16.6,2.21,47.16,6.94,12.28,95400,75,85,35,null,33,58,100],{"isin":"INE06IJ01010","q":"Mar 2026","lst":"2024-08-07"}],["PARACABLES","Paramount Communications Limited",6,69,[56.46,1847.59,28.37,0,2.21,25.49,2,12.22,7.99,13.18,13.93,13.93,13.8,0.16,122.99,5.02,1991.63,60.95,85.91,4.31,1.86,529.4,19.7,17.35,6.49,34.09,29.47,19.83,7.74,null,null,null,22.94,3.3,0.93,49.18,0.48,0.11,50.92,0,0,-0.03,0,0.1,0,-4.65,1,12,0,0,-88.73,-38.02,79.91,121.26,-12,-21.29,69.3,26.93,-4.76,35.52,63.26,50.79,75.7,28.3,1716910,32.72,0,35,0.1,0.18,34.74,6.56,0.64,1761990,49,55,45,80,46,53],{"isin":"INE074B01023","q":"Jun 2026"}],["MSPL","MSP Steel & Power Limited",25,29,[32.56,1845.49,51.68,0,1.79,18.18,10,0.78,3.36,0.74,-1.66,-1.66,3.13,0.31,321.19,0.3,2958.62,37.91,185.31,6.26,0.67,826.52,21.98,16.27,23.21,3.6,10.34,12.03,null,47.18,null,1.1,11.68,2.05,0.62,45.12,1.18,15.78,21.29,63.53,4.9,1.06,-1.02,1,1,-2.8,1,13,1,1,90.56,148.19,11.17,66.95,-9.91,-22.97,-1.99,-10.3,39.09,28.07,34.65,35.6,46.12,26.25,1038330,56.68,0,35,-0.44,-1.33,52.56,6.36,0.39,811455,27,47,39,41,20,34],{"isin":"INE752G01015","q":"Jun 2026","lg":1}],["RAJESHEXPO","Rajesh Exports Limited",17,18,[62.5,1845.37,10.93,0,0.11,584.26,1,1.88,0.68,1.18,3.32,3.32,4.17,0.059,1015.89,2.01,887510,168.95,123.41,0.014,5.72,240336,46.92,82.71,null,31.86,24.69,16.77,-57.17,-33.2,-20.17,null,23.19,9.16,0.0021,54.55,12.6,10.83,18.14,0,0,-2.66,-0.12,null,0,-2.87,0,null,null,0,-716.27,371.78,3.02,7.92,-21.37,-35.86,-35.02,-65.54,-50.23,-35.92,78.28,116.04,237.88,60.25,571446,29.53,0,20,-2.2,-3.4,58.55,0.024,1.59,260509,22,57,75,4,49,42],{"isin":"INE343B01030","q":"Jun 2026"}],["EMSLIMITED","EMS Limited",9,10,[332.15,1844.46,27.07,0.45,1.75,190.06,10,11.66,8.91,17.75,18.8,null,23.7,0.15,154.25,41.89,650.56,68.14,111.25,17.1,12.27,157.24,15.48,-34.18,-59.13,10.84,null,null,-5.62,null,null,null,17.96,3.69,2.84,69.7,0.14,0.05,29.96,21.95,0,-0.27,0.01,-0.03,0,1.38,-1,14,0,null,-74.82,-14.9,192.98,502.51,-14.13,-20.56,14.63,-38.86,null,null,380.17,359.26,576.9,256.05,157212,5.55,0,65,-5.05,-1.5,26.04,16.56,2.79,194749,65,26,59,39,36,46,25,9,849.94],{"isin":"INE0OV601013","q":"Jun 2026","lst":"2023-09-21","lp":279.9,"lpd":"2023-09-21"}],["DEEPA","DEEPA JEWELLERS LIMITED",17,18,[191.8,1843.66,16.69,0,6.61,29.03,null,51.49,56.45,40.9,null,null,null,0.49,116.78,23.89,1926.68,104.79,146.34,7.6,10.9,null,null,null,null,27.88,null,null,68.2,null,null,null,13.4,5.68,0.96,75.09,1.01,null,23.9,null,null,null,null,null,null,null,null,null,null,null,-19.1,-14.73,47.81,64.9,null,null,null,null,null,null,null,null,222,164.79,1918970,9.61,0,20,-3.68,-1.88,null,null,null,7749300,78,80,47,null,52,65,null,null,null,-1.99],{"isin":"INE1M2N01020","lst":"2026-09-08","lp":194.37,"lpd":"2026-09-08","lg":1}],["PFS","PTC India Financial Services Limited",2,8,[28.7,1843.35,8.27,0,0.6,47.95,10,7.47,10.95,8.53,8.2,8.2,4.57,0.57,1768.11,358.52,446.56,271.46,332.34,74.42,4.23,89.42,40.24,-39.26,-30.81,-15.75,-16.91,-9.29,22.01,65.66,-2.01,0.13,10.87,14.73,4.13,64.99,2.03,5.05,29.43,0,0,-0.1,0,-0.19,0,-1.86,-1,15,0,0,615.04,1780.11,0.67,3940.18,5.83,-6.24,5.55,-18.14,0.23,9.24,27.71,30.1,40.5,23.85,1867390,64.23,0,10,-0.38,-1.31,55.95,62.57,0.63,2705180,56,25,76,46,69,55],{"isin":"INE560K01014","q":"Jun 2026"}],["SURAKSHA","Suraksha Diagnostic Limited",12,82,[351,1828.03,51.17,0.14,7.44,47.17,2,16.91,14.12,14.83,null,null,null,0.53,130.34,4.55,325.48,35.8,103.39,31.77,6.87,87.65,13.01,20.75,38.4,17.75,null,null,70.28,null,null,null,18.94,1.96,5.62,49.1,13.47,23.23,16.56,0.1,0,0.01,0.09,-0.48,1,-3.34,1,6,0,0,29.66,81.83,26.76,-31.95,2.99,28.31,43.28,17.79,null,null,309.53,282.65,360,224.1,93480,5.21,0,10,-4.4,-1.24,30.39,34.67,2.5,95431,76,68,38,79,36,59,50],{"isin":"INE877V01027","q":"Jun 2026","lst":"2024-12-06","lp":417.25,"lpd":"2024-12-06","lg":1}],["INDIANHUME","The Indian Hume Pipe Company Limited",9,10,[346.5,1825.42,12.79,0.58,1.23,281.76,2,12.32,9.86,23.55,19.66,19.66,20.02,0.28,416.98,5.41,1300.95,142.75,141.76,10.9,27.1,302.81,23.57,-1.5,7.53,-5.46,0.95,3.32,36.32,27.43,17.1,0.47,15.82,7.82,1.4,72.34,0.39,0.75,24.41,0,0,0,-1.45,-0.13,0,8.21,0,14,1,0,142.47,293.65,135.91,492.67,-6.89,-0.5,7.89,-5.48,8.44,11.42,376.56,356.32,432,279.8,33765,5.27,0,10,-6.3,-1.79,29.76,9.83,4.47,61279,61,40,77,53,53,57,null,2,2175.39],{"isin":"INE323C01030","q":"Jun 2026","lg":1}],["HESTERBIO","Hester Biosciences Limited",12,13,[2144.9,1824.64,13.5,0.51,5.07,423.46,10,15.38,16.5,10.73,10.43,10.43,10.03,0.54,194.79,11.22,325.74,136.18,86.6,26.59,160.08,77.24,96.98,-8.17,489.9,7.72,9.19,12.67,27.84,10.08,11.41,1.34,23.17,7.46,5.6,53.73,0.31,0,31,0,0,-0.07,0,-0.21,0,-3.33,0,13,-1,0,61.27,64.14,104.65,95.05,-2.53,-2.43,51.39,11.61,6.64,-2.16,2336.09,1868.76,2683.6,1239.3,2718,0.85,0,10,-30.9,-1.42,22.77,29.48,113.71,7936.48,69,56,65,77,52,63],{"isin":"INE782E01017","q":"Jun 2026","lg":1}],["EIHAHOTELS","EIH Associated Hotels Limited",17,54,[297.4,1812.25,20.62,1.18,3.01,98.86,10,20.48,15.31,17.52,17.21,17.21,22.84,0.0071,4.29,273.26,380.97,87.88,117.02,30.72,14.42,65.98,6.89,-4.02,11.49,4.42,30.5,4.41,10.49,null,8.55,null,15.52,4.85,4.76,75,13.64,0,9.97,0,0,-0.02,0,-0.07,0,1.44,0,null,null,null,20.69,100.42,15.12,195.48,-3.39,-7.88,1.12,-20.29,7.38,14.14,299.18,318.33,403.45,266.65,13263,6.09,0,0,0.25,0.084,7.14,10.82,1.13,15780,80,38,62,41,78,62],{"isin":"INE276C01014","q":"Jun 2026"}],["TEAMLEASE","TeamLease Services Limited",9,120,[1183.3,1808.25,13.41,0,1.9,622.04,10,15.05,14.31,13.68,13.7,13.7,13.97,0.11,116.27,11.52,11842,147.04,150.17,1.27,96.22,3034.69,34.87,6.19,-0.26,14.25,19.15,16.69,7.85,12.51,18.87,1.07,12.79,8.13,0.15,31.11,6.95,47.8,14.54,1.61,0,0.19,-1.81,-0.74,2,75.26,0,null,null,1,126.71,301.8,16.96,24.76,-5.54,-15.47,-1.22,-33.34,-22.67,-22.59,1241.16,1329.26,1872.2,1065.2,15313,1.53,0,25,34.7,3.02,31.47,1.04,20.79,17736,54,43,61,30,43,47],{"isin":"INE985S01024","q":"Jun 2026","lg":1}],["RACLGEAR","RACL Geartech Limited",17,40,[1525,1800.86,35.79,0.2,5.04,302.72,10,18.25,16.91,16.36,17.86,null,16.82,0.67,235.69,2.75,521.64,49.59,115.91,22.22,42.07,132.35,8.9,31.5,7.75,10.53,null,null,9.36,null,null,null,17.57,2.76,3.45,42.7,9.26,3.23,35.93,0,0.01,-0.28,0,0.49,0,-4.98,1,14,0,1,39.27,91.85,116.63,185.74,0.55,13.01,22.09,34.15,null,null,1522.21,1316.64,1927.7,921.8,34375,1.18,0,25,-69.8,-4.38,31.94,24.13,7.55,115350,75,52,45,75,38,57],{"isin":"INE704B01017","q":"Jun 2026","lst":"2024-11-27","lp":884.9,"lpd":"2024-12-06"}],["KRSNAA","Krsnaa Diagnostics Limited",12,82,[555,1800.35,18.7,0.36,1.84,302.21,5,12.52,10.89,9.13,8.95,null,11.38,0.55,534.32,5.03,815.32,97.47,218.46,26.79,30.05,235.53,16.55,22.05,-19.35,16.63,null,null,17.76,null,null,null,10.69,5.41,2.21,27.11,4.28,14.51,40.85,0,0,0.37,0.62,0.88,1,1.14,0,15,0,1,-252.89,143.1,139.58,121.16,0.34,0.75,-2.44,-26.66,-4.43,-9.86,552.96,599.29,848.1,515,77525,3.24,0,40,-4.95,-0.88,57.97,24.61,5.1,220811,64,51,66,35,37,52,50],{"isin":"INE08LI01020","q":"Jun 2026","lg":1}],["NGLFINE","NGL Fine-Chem Limited",12,70,[2900,1791.63,31.29,0.06,5.44,532.92,5,16.71,15.74,13.51,null,null,null,0.37,122.58,15.18,536.16,57.21,84.15,15.69,92.6,139.16,18.4,33.56,99.13,21.78,null,null,32.91,null,null,null,22.75,3.19,3.34,72.49,0.05,0.02,27.51,0,-0.25,0.02,null,null,2,7.01,1,13,1,null,-27.27,43.32,96.68,72.62,9.12,-9.54,30.43,104.9,13.92,null,2998.56,2471.66,3602,1271,15235,0.62,0,30,-9.5,-0.33,23.28,16.73,29.78,12379,70,73,46,82,48,63,50],{"isin":"INE887E01022","q":"Jun 2026","lst":"2022-07-08","lp":1868.95,"lpd":"2022-07-08","lg":1}],["GRANDOAK","Grand Oak Canyons Distillery Limited",2,62,[34.5,1790.15,null,0,2.11,16.37,10,0.0014,0.0094,-0.31,-0.35,null,-0.17,3.12,2650,null,0.22,-0.1,0.02,9.09,-0.0019,0.08,-5.03,null,null,null,null,null,null,null,null,null,222007,0,8137.05,99.28,0,null,0.72,null,null,null,null,null,null,null,null,null,null,null,0.03,-43.46,0,5109180,-0.23,null,null,null,null,null,null,null,40.99,32.57,6337,51.89,0,20,0.31,0.91,-0.02,-25,-0.1,3171.43,23,null,33,null,52,35],{"isin":"INE926B01016","q":"Jun 2026","lst":"2026-04-20"}],["SAKSOFT","Saksoft Limited",6,7,[139.2,1789.13,13.98,0.79,2.28,60.93,1,24.79,19.07,19.85,19.95,19.95,25.65,0.056,43.68,22.29,1006.73,130.21,186.66,18.54,10.13,248.62,29.29,-0.18,-9.46,14.81,21.16,15.24,17.58,24.01,21.85,0.58,9.82,7.28,1.78,66.72,2.17,0.01,28.57,0,0.01,-0.23,0.01,-0.62,0,4.26,0,16,1,1,-4.66,171.09,69.83,101.33,-7.43,-18.02,8.34,-29.75,-18.58,14.91,156.77,156.34,222.99,107.59,241189,12.85,0,10,-0.23,-0.16,45.4,18.26,2.28,233844,82,44,71,37,65,62,100],{"isin":"INE667G01023","q":"Jun 2026","lg":1}],["ENSER","Enser Communications Limited",92,-1,[204.8,1785.05,178.51,0,40.46,5.06,2,25.14,25.47,29.76,29.82,null,28.96,0.94,41.62,4.44,101.16,10,18.99,18.77,1.15,57.37,5.29,49.79,31.59,60.43,null,null,95,null,null,null,96.12,0.56,17.65,66.6,0,0,null,0,null,null,null,null,0,null,1,null,null,0,-22.32,-5.92,166.23,210.54,1274.5,1293.2,1487.6,866.04,null,null,14.79,14.52,23.1,7.8,35000,8.72,1,40,-2.6,-1.25,8.79,15.32,0.56,45238,85,81,19,100,33,63,null,1],{"isin":"INE0R9I01021","q":"Mar 2026","lst":"2024-03-22","lp":70.1,"lpd":"2024-03-22"}],["SILVERTUC","Silver Touch Technologies Limited",6,7,[140,1775.34,4.86,0.071,10.49,13.35,2,26.59,23.56,19,16.8,null,20.36,0.29,48.95,10.2,355.96,41.68,71.53,20.1,3.29,76.72,9.99,22.26,147.28,27.82,null,null,54.38,null,null,null,25.5,2.35,4.99,74.66,0.48,null,19.08,4.08,0.04,-0.67,null,0.43,0,9.13,0,13,0,0,14.07,17.15,122.46,160.17,-19.45,-23.72,13.4,-80.25,36.8,-0.44,176.45,195.81,1117.45,100.5,256017,12.68,0,20,-0.49,-0.35,17.05,22.22,0.79,512557,82,75,56,22,40,58,null,4,5.06],{"isin":"INE625X01026","q":"Jun 2026","lst":"2022-05-12","lp":267.6,"lpd":"2022-05-12","lg":1}],["TARSONS","Tarsons Products Limited",12,48,[331.3,1762.72,159.28,0,2.76,119.92,2,4.44,2.26,4.76,7.11,null,9.27,0.62,392.96,1.98,441.39,11.1,119.21,27.01,2.09,110.24,-1.44,20.67,-180.9,14.34,null,null,-43.81,null,null,null,18.08,0.63,3.99,47.3,0.16,0.1,20.38,0,0,-0.71,-0.09,-8.98,0,-0.76,-1,15,0,0,-11.89,118.48,74.1,-47.24,-4.07,13.01,73.07,8.57,-14.42,null,326.68,247.49,375,164.45,198052,5.32,0,50,11,3.43,25.98,23.57,-0.27,397079,47,32,28,82,29,42,100],{"isin":"INE144Z01023","q":"Jun 2026","lst":"2021-11-26","lp":818.4,"lpd":"2021-11-26","lg":1}],["MMWL","Media Matrix Worldwide Limited",4,95,[15.56,1762.55,259.33,0,26.37,0.59,1,9.06,6.75,3.72,3.05,null,6.27,1.61,107.74,1.97,1451.76,7.1,22.26,1.53,0.063,428.45,2.73,83.37,84.46,10.62,null,null,62.63,null,null,null,84.02,0.4,1.21,89.67,0,null,10.33,null,null,null,null,null,null,null,null,null,null,null,61.89,14.37,25.27,49.95,10.04,15.77,null,null,null,null,14.41,null,16.57,9.02,428810,113.27,0,5,0.74,4.99,6.44,1.5,0.02,55626,36,75,19,null,40,42],{"isin":"INE200D01020","q":"Jun 2026","lst":"2026-04-20","lp":10.35,"lpd":"2026-04-22"}],["DCXINDIA","DCX Systems Limited",9,27,[158.15,1761.58,null,0,1.05,150.3,2,0.66,-0.53,3.84,null,null,null,0.0019,2.92,45.43,624.3,-20.43,-5.26,-0.84,-1.83,103.12,-8.66,-53.58,-313.3,-15.99,null,null,null,null,null,null,null,0,2.82,52.16,1.72,2.69,42.25,0,0,0.89,-0.22,1,1,-1.98,-1,13,-1,1,-105.81,2.3,65.99,507.05,-7.64,-24.04,-6.89,-34.66,-20.11,null,171.95,182.96,252.01,153.3,314149,11.14,0,90,-3.03,-1.88,-10.68,-10.36,-0.78,378023,16,6,40,25,54,28,0,2,74.12],{"isin":"INE0KL801015","q":"Jun 2026","lst":"2022-11-11","lp":308.45,"lpd":"2022-11-11","lg":1}],["OAL","Oriental Aromatics Limited",25,36,[522.4,1758.06,326.5,0.096,2.65,197.46,5,4.37,0.5,2.42,2.6,null,5.18,0.61,402.61,1.31,1065.07,5.32,69.73,6.55,1.58,259.81,2.51,15.2,402,6.57,7.63,null,-44.86,null,null,null,30.99,0.3,1.65,74.17,0.02,0,23.51,0,0,0.02,0,-0.01,1,-2.68,1,14,-1,0,-9.22,2.42,89.96,212.43,14.07,65.79,115.78,59.98,11.88,-9.72,444.83,333.8,570,228,64420,3.37,0,45,-10.85,-2.03,19.8,7.62,0.75,63205,29,48,36,91,28,43,75],{"isin":"INE959C01023","q":"Jun 2026","lg":1}],["KHAZANCHI","Khazanchi Jewellers Limited",17,18,[710,1757.03,17.26,0.07,5.5,129.13,10,34.77,32.45,26.11,24.82,null,23.86,0.35,110.4,22.68,2231.19,102.1,143.46,6.43,41.26,585.72,27.83,45.07,83.7,62.14,null,null,127.84,null,null,null,13.02,5.81,0.79,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,null,-37.6,-35.82,3.95,72.08,-7.59,14.49,11.92,19.78,48.69,null,746.32,704.96,812.5,588.5,25000,2.47,0,30,-5.75,-0.8,39.34,6.72,11.16,21393,77,85,57,64,50,67],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-07","lp":149.4,"lpd":"2023-08-07"}],["KETOMOTORS","Keto Motors Limited",17,23,[249,1753.82,6495.58,0,1.47,169,10,-0.3,-0.55,-0.77,-1.12,null,-0.76,0.65,37.97,-8,8.47,0.27,1.21,14.29,0.038,6.34,0.44,null,null,null,null,null,null,null,null,null,1480.82,0.015,207.06,92.32,0,null,7.68,null,null,null,null,null,null,null,null,null,null,null,-36.05,-36.05,880.8,7766.1,-21.99,14.25,172.43,172.43,174.79,74.21,263.32,156.1,367.85,91.4,2020,7.04,0,25,-11.8,-4.52,0.69,10.88,0,6439.57,26,null,31,95,31,41],{"ex":"BSE","q":"Jun 2026"}],["HUHTAMAKI","Huhtamaki India Limited",17,112,[232.1,1752.86,12.85,0.86,1.3,178.59,2,12.58,10.58,9.96,9.11,9.11,17.78,0.11,144.07,10.56,2513.3,124.57,211.71,8.42,16.49,728.6,43.73,22.86,67.23,-6.43,-0.61,1.61,33.52,4.24,4.38,3.03,8.96,7.11,0.7,67.73,0.67,1.02,29.68,0,0,-0.68,-0.12,-0.44,0,0.12,1,17,0,null,81.6,237.81,84.6,115.35,-11.19,8.04,37.59,-0.88,-3.7,-3.17,267.12,206.73,330,148.6,94577,7.55,0,30,-5.25,-2.21,75.14,10.31,5.79,195193,58,55,76,71,52,62],{"isin":"INE275B01026","q":"Jun 2026"}],["ASHIKAG","Ashika Global Securities Limited",2,8,[391.5,1750,22.65,0.13,1.5,261.39,10,8.16,5.58,12.31,null,null,null,0.22,261.79,6.85,93.37,77.26,125.54,134.45,17.28,39.41,101.3,31.15,15.48,155.31,null,null,117.11,null,null,null,16.03,4.41,18.74,91.81,1.26,null,6.93,null,null,null,null,null,null,null,null,null,null,null,-108.79,-86.03,123.95,2464.05,-8.94,null,null,null,null,null,null,null,451,381,26221,4.47,0,10,-6.35,-1.6,130.72,331.69,13.69,38609,61,78,62,null,57,64],{"isin":"INE094B01013","q":"Jun 2026","lst":"2026-04-20","lg":1}],["TIRUMALCHM","Thirumalai Chemicals Limited",25,36,[145.1,1749.22,null,0,1.12,129.66,1,-3.63,-12.35,-6.56,-3.03,-3.03,1.42,1.39,2174.71,-1.5,1832.14,-151.62,20,1.09,-12.58,546.67,-43.67,21.47,null,-6.7,9.66,6.19,null,null,null,null,196.2,0,0.95,37.13,1.46,10.07,52.83,0,0,-0.6,0.13,-0.42,0,0.64,0,12,-1,1,-731.01,-130.73,41.76,-540.39,-9.21,-19.6,-16.22,-48.42,-11.89,-6.78,160.71,185.07,293.75,143.12,463985,12.06,0,100,-6.29,-4.15,32.57,5.96,-3.62,445738,14,38,40,12,17,24],{"isin":"INE338A01024","q":"Jun 2026"}],["CAMLINFINE","Camlin Fine Sciences Limited",25,36,[91,1748.03,297.29,0,1.68,54.19,1,2.03,2.84,-7.97,-4.22,-4.22,6.61,0.69,720.09,0.51,1861.71,5.88,212.15,11.4,0.31,519.88,-31.71,27.51,null,0.79,7.59,13.34,-21.78,-11.52,-2.56,null,11.6,0.34,0.94,48.03,0.91,5.42,41.65,16.21,0,-0.03,-2.28,-1.97,0,5.64,0,11,-1,0,29.12,82.07,79.56,164.56,-11.48,-31.47,-12.38,-54.52,-17.23,-11.73,108.64,127.55,211.95,89.12,605614,19.21,0,50,-2.15,-2.31,9.28,1.79,-1.65,692210,36,36,31,11,13,27,50,1,3.33],{"isin":"INE052I01032","q":"Jun 2026","lg":1}],["AHCL","Anlon Healthcare Limited",12,13,[32.86,1746.56,49.79,0,6.43,5.11,1,21.5,18.36,42.28,51.45,null,18.77,0.19,43.65,16.51,226.23,31.63,56.96,25.18,0.6,87.56,6.66,162.94,87.61,15.07,null,null,69.83,null,null,null,31.43,1.81,7.72,52.68,1.67,1.22,26.73,0,0,1.35,-3.38,null,3,177.72,1,12,0,null,-115.78,-79.44,220.06,467.77,111.18,114.49,179.9,150.46,null,null,18.72,14.86,37.24,10.37,1444360,53.15,0,30,-1.72,-4.97,15.59,17.8,0.16,52996700,80,79,29,96,52,66,100,null,null,4.54],{"isin":"INE0Y8W01025","q":"Jun 2026","lst":"2025-09-03","lp":9.17,"lpd":"2025-09-03","lg":1}],["VIDHIING","Vidhi Specialty Food Ingredients Limited",25,36,[349,1743.08,32.68,2.01,5.32,65.57,1,18.57,15.57,14.74,14.82,14.82,17.75,0.18,57.63,17.28,438.4,53.25,83.48,19.04,10.66,146.28,17.12,66.42,34.8,-2.37,6.72,7.16,9.1,null,12.76,null,21.57,3.05,3.98,64.27,0.07,0.04,32.44,0,0,-0.05,0.04,-0.05,0,-0.93,1,null,null,0,26.93,42.4,141.52,232.05,-1.51,22.22,10.72,-4.64,-7.08,0.59,334.81,313.29,387.85,258.6,25543,4.99,0,0,-8.6,-2.4,26.01,17.78,3.43,29810,74,53,51,62,66,62,0],{"isin":"INE632C01026","q":"Jun 2026","lg":1}],["GOCLCORP","GOCL Corporation Limited",25,36,[351.1,1740.49,6.45,8.54,0.55,634.01,2,13.58,64.5,26.13,23.34,null,10.95,0.0002,0.62,8.19,10.66,339.85,-30.63,-287.34,68.56,4.29,40.4,26.55,-96.7,-84.87,null,null,93.17,null,null,null,null,19.53,163.27,67.82,5.34,1.35,25.15,0,0,0.26,0.09,5.17,1,-6.68,0,15,0,null,1048.41,-33.52,115.51,360801,-10.37,-13.1,30.09,-1.2,-6.85,5.67,408.61,339.18,461.4,223.35,126291,4.96,0,45,-11.35,-3.13,-5.25,-122.38,8.15,539016,53,41,94,66,53,61],{"isin":"INE077F01035","q":"Jun 2026","lg":1}],["IGPL","I G Petrochemicals Limited",25,75,[565.05,1740.06,21.34,0.88,1.31,432.83,10,3.12,0.17,3.92,6.99,6.99,9.82,0.27,361.69,1.25,2072.73,81.65,207.5,10.01,26.51,617.8,66.44,31.43,null,-6.51,11.3,7.25,-77.69,-58.85,-28.11,null,10.13,4.69,0.84,68.74,2.67,1.61,26.39,0,0,-0.25,0.15,-0.44,0,-3.04,1,17,0,0,13.19,102.2,66.61,68.4,3.41,28.83,55.68,35.16,4.03,-2.46,521.17,431.33,609.9,315,61516,3.08,0,15,-14.7,-2.54,112.18,18.16,21.57,92766,35,29,68,84,43,49],{"isin":"INE204A01010","q":"Jun 2026","lg":1}],["VINYAS","Vinyas Innovative Technologies Limited",92,-1,[1375.15,1730.63,56.06,0,7.34,187.3,10,18.76,16.13,15.97,16.01,null,17.16,0.55,130.06,3.7,514.32,30.87,61.1,11.88,24.53,302.39,21.53,22.36,73.49,29.92,null,null,61.42,null,null,null,30.45,1.78,3.36,null,null,null,null,null,null,null,null,null,null,null,1,14,1,0,-77.07,-32.3,161.17,211,-9.87,-9.66,65.22,9.23,null,null,1440.04,1206.85,1730,809,26500,1.26,1,30,-80.8,-5.55,39.67,13.12,17.11,9033.33,69,74,28,78,33,56,100,9,507.6],{"isin":"INE0OLS01010","q":"Mar 2026","lst":"2023-10-06","lp":346.5,"lpd":"2023-10-06"}],["DIFFNKG","Diffusion Engineers Limited",9,44,[464.5,1724.51,31.56,0.32,4.27,108.71,10,16.16,13,14.76,null,null,null,0.071,28.62,39.26,436.07,54.74,60.72,13.92,14.74,110.11,16.61,36.49,36.26,17.02,null,null,31.44,null,null,null,28.83,3.17,3.95,69.76,0.72,8.41,22.16,0,0,0.31,0.28,0.05,2,-1.83,1,14,0,0,-17.68,22.79,115.62,241.69,-2.72,11.56,65.23,27.12,null,null,422.84,339.21,519.9,216.8,498520,3.71,0,20,25.75,5.87,14.16,12.86,4.47,278140,65,67,49,85,62,65,100,7,71.17],{"isin":"INE184O01015","q":"Jun 2026","lst":"2024-10-04","lp":203.17,"lpd":"2024-10-04","lg":1}],["HPL","HPL Electric & Power Limited",9,46,[268,1723.25,18.89,0.37,1.72,155.56,10,12.24,9.5,8.54,7.36,7.36,10.9,0.75,755.08,2.56,1943.31,91.25,286.62,14.75,14.19,515.24,18.67,34.52,1.3,12.79,15.66,null,44.47,55.66,null,0.34,8.65,5.3,0.89,72.66,0.75,0.1,27.08,2.42,0,0.24,0,0.05,2,-3.33,0,16,1,0,3.76,226.48,154.23,213.58,-9.87,-23.6,-9.49,-41.25,5.54,31.33,307.02,338.45,479.9,255.55,93293,6.43,0,5,-1.05,-0.39,63.18,12.26,2.9,87184,57,61,66,17,33,49,null,2,334.24],{"isin":"INE495S01016","q":"Jun 2026","lg":1}],["LAOPALA","La Opala RG Limited",17,80,[155.16,1722.28,18.47,3.22,2.1,73.91,2,14.55,11.22,12.82,13.58,13.58,17.48,0.011,8.84,168.21,315.15,93.15,117.53,37.29,8.39,71.36,26.2,9.33,3.35,-12.11,7.65,2.05,-9.12,13.24,4.63,1.4,14.73,5.41,5.46,66.28,0.48,18.6,14.91,0,0.13,0.01,-1.05,-0.35,1,0.26,0,18,0,0,90.23,67.61,35.64,785.08,-9.72,-14.5,-11.3,-35.8,-28.61,-12.83,174.57,183.92,250.9,153.01,104311,11.1,0,15,-1.02,-0.65,25.93,36.34,2.36,140151,72,29,69,21,69,55],{"isin":"INE059D01020","q":"Jun 2026"}],["RGL","Renaissance Global Limited",17,18,[160.15,1720.13,15.75,0,1.14,140.54,2,7.55,6.21,6.29,6.84,6.84,7.74,0.43,641.37,3.37,2671.45,84.48,206.95,7.75,7.87,780.45,25.39,47.17,297.96,7.99,6.73,7.86,1.15,16.22,6.62,0.97,11.41,4.91,0.64,61.95,4.15,0.14,33.69,0,0.25,2.13,null,3.03,1,-8.79,1,14,0,0,29.92,53.73,109.08,238.35,16.23,33.45,55.33,40.13,14,1.95,138.45,118.04,173.8,85,658380,10.74,0,30,-4.87,-2.95,53.9,6.91,2.37,1085570,41,62,59,85,40,55,50],{"isin":"INE722H01024","q":"Jun 2026","lg":1}],["HGS","Hinduja Global Solutions Limited",9,111,[367.85,1711.25,null,1.36,0.21,1785.69,10,1.3,0.4,1.22,1.89,1.89,2.51,0.24,1967.91,0.64,4301.49,-43.43,35.71,0.83,-9.34,1050.36,-58.19,-0.56,-433.85,-1.65,-5.26,2.52,-54.06,-37.44,-10.81,null,103.03,0,0.4,67.99,11.73,0.06,19.69,0,0,-0.04,0,-0.11,0,-1.62,-1,16,0,0,275.68,412.63,48.99,631.02,-6.42,-10.37,0.054,-26.4,-28.76,-23.12,398.94,406.98,545,342.05,9114,4.65,0,35,-2.2,-0.59,-34.49,-3.28,-12.51,13639,20,14,67,35,36,34,0],{"isin":"INE170I01016","q":"Jun 2026","lg":1}],["BGRENERGY","BGR Energy Systems Limited",9,10,[237,1710.23,null,0,-0.6,-396.44,10,-26.7,57.65,143.06,14.25,14.25,-21.91,-1.59,4534.56,-0.58,226.87,-1247.16,-580.12,-255.71,-172.83,15.79,-224.14,-82.18,null,-28.18,-23.81,-21.4,null,null,null,null,null,0,7.54,51.01,0.01,0,47.57,58.82,0,-0.1,0,0,0,-1.46,-1,1,0,6,-21.03,-22.95,1617.42,1767.09,-3.17,-20.74,-12.17,5.32,48.96,34.9,255.8,300.93,490.8,218,71185,7.22,0,100,-5.13,-2.12,-102.26,-647.62,-31.06,60352,27,5,17,33,27,22,null,2,109.59],{"isin":"INE661I01014","q":"Jun 2026","lg":1}],["NUCLEUS","Nucleus Software Exports Limited",6,97,[648.9,1708.25,16.2,1.93,1.88,344.6,10,17.4,13.56,20.55,20.64,20.64,27.33,0.0094,8.55,190.72,868.74,105.41,99.55,11.46,40.04,210.43,23.87,-3.35,-32.19,11.35,11.27,9.65,-2.97,-0.21,13.65,null,17.25,6.17,1.97,73.6,3.32,1.48,23.8,0,0,-1.15,0.27,-2,0,0.96,-1,null,null,0,64.83,117.46,43.67,349.63,-12.39,-15.42,-22.21,-35.01,-14.54,3.3,708.43,789.48,1064.8,638.05,12071,2.63,0,0,-1.35,-0.21,7.96,3.78,9.07,15985,70,32,72,16,77,56,null,1],{"isin":"INE096B01018","q":"Jun 2026","lg":1}],["SCILAL","Shipping Corporation of India Land and Assets Limited",41,67,[36.62,1705.76,60.03,1.5,0.51,71.54,10,1.31,0.96,-1.21,null,null,null,0.00003,0.09,3935,25.45,28.5,-41.25,-162.08,0.61,7.86,14.02,37.65,-2.23,23.07,null,null,-6.76,null,null,null,null,1.67,67.02,63.75,1.04,6.15,27.84,0,0,0,-0.05,-0.07,0,-0.8,1,null,null,0,24.28,-60.77,55.45,9638.66,-7.22,-16.37,-11.42,-24.94,null,null,39.54,43.49,55,34.3,196994,46.58,0,10,-0.24,-0.65,-1.08,-13.74,0.3,267223,15,52,60,25,77,45],{"isin":"INE0PB301013","q":"Jun 2026","lst":"2024-03-19","lp":44.4,"lpd":"2024-03-19"}],["VOEPL","Virtuoso Optoelectronics Limited",6,50,[497.7,1704.68,88.56,0,3.68,135.22,10,8.99,4.3,5.33,6.07,null,11.45,0.84,344.56,1.81,996.3,17.65,97.76,9.81,5.15,375.88,9.05,84.99,40.75,30.53,null,null,24.27,null,null,null,20.96,1.04,1.71,49.74,11.29,0.79,29.42,0,null,null,null,null,0,null,1,12,0,0,-175.64,15.77,36.99,85.87,-9.27,5.18,null,null,null,null,509.79,null,593.45,428.65,39897,3.43,0,35,4.55,0.92,34.33,9.13,2.84,67286,46,73,28,null,30,44],{"isin":"INE0I0T01010","q":"Jun 2026","lst":"2026-07-01","lp":435.4,"lpd":"2026-07-01","lg":1}],["KROSS","Kross Limited",17,40,[258,1703.04,28.76,0,3.4,75.92,5,16.26,11.95,21.51,null,null,null,0.11,53.72,11.36,718.19,57.82,94.34,13.14,8.76,184.34,13.31,32.29,24.39,12.91,null,null,21.31,null,null,null,18.62,3.4,2.37,68.57,2.51,6.05,26.54,0,0.05,-0.11,0.02,-0.02,0,-0.42,1,15,0,0,-90.18,27.75,108.7,116.17,24.33,41.69,56.08,34.27,null,null,220.53,199.24,283,150.52,670329,6.6,0,40,-5.05,-1.92,22.56,12.24,2.06,1637330,63,60,41,83,49,58,50],{"isin":"INE0O6601022","q":"Jun 2026","lst":"2024-09-16","lp":259.81,"lpd":"2024-09-16","lg":1}],["JINDRILL","Jindal Drilling & Industries Limited",0,86,[587.55,1702.78,8.89,0.17,0.94,628.14,5,12.75,12.36,10.27,9.56,9.56,10.65,0.1,188.02,33.02,1017.87,191.65,221.71,21.78,66.13,275.39,47.14,8.38,-28.69,24.84,20.16,8.7,29.54,null,5.16,null,7.75,11.26,1.67,66.78,0.42,0.01,27.97,0,0,-0.2,0.01,-1.71,0,2.4,-1,16,0,null,69.93,178.16,81.96,90.86,-8.5,7.76,5.67,-1.15,2.15,36.38,615.96,562.05,704.4,440.1,168192,2.9,0,5,-13.05,-2.17,64.92,23.57,16.27,760272,63,51,81,59,67,64,100,1,0.46,3.12],{"isin":"INE742C01031","q":"Jun 2026","lg":1}],["INDOKEM","Indokem Limited",25,36,[608.2,1696.16,779.74,0,25.39,23.95,10,6.29,2.96,-0.7,-1.06,null,2.97,0.42,26.82,1.59,174.45,2.24,5.23,3,0.8,46.63,1.07,12.17,52.86,1.79,null,null,null,null,null,null,329.44,0.13,9.72,71.47,0,null,28.53,null,null,null,null,null,null,null,null,null,null,null,-1.36,-4.18,92.32,68.27,1.78,null,null,null,null,null,null,null,668,555,5070,2.79,0,25,7.75,1.29,2.23,4.78,0.38,6373.9,29,49,18,null,38,33],{"isin":"INE716F01012","q":"Jun 2026","lst":"2026-08-17","lp":585.5,"lpd":"2026-08-18","lg":1}],["TINNARUBR","Tinna Rubber and Infrastructure Limited",25,36,[940.6,1694.56,27.45,0.35,5.58,168.66,10,22.12,22.09,29.9,28.11,null,26.21,0.43,129.12,8.09,571.71,61.68,106.64,18.65,34.24,156.18,20.57,19.89,75.21,22.84,null,null,34.34,null,null,null,17.06,3.64,2.96,67.22,0.48,4.18,27.13,0,-0.36,0.12,-1.44,-0.18,1,-0.27,1,12,1,0,-45.42,57.49,44.83,43.46,-7.8,-0.63,54.61,1.37,null,null,1042.03,836.05,1322,527.45,34386,1.8,0,10,-11.5,-1.21,33.9,21.71,11.42,47851,82,69,50,74,52,66,25,1,75.79],{"isin":"INE015C01016","q":"Jun 2026","lst":"2025-04-17","lp":1021.15,"lpd":"2025-04-17","lg":1}],["NDRAUTO","NDR Auto Components Limited",17,40,[707.05,1686.68,25.99,0.57,4.7,150.4,10,21.98,18.77,18.12,16.81,null,19.78,0.17,61.7,25.43,858.77,64.89,96.27,11.21,27.28,221.45,16.4,19.56,20.59,28.18,48.21,null,30.13,48.66,null,0.53,17.9,3.86,1.96,73.13,0.08,0.01,26.7,0,0,0,0.01,0.02,0,-1.23,1,16,0,3,-22.09,37.12,45.09,8.14,-2.12,-20.36,6.14,-31.37,40.21,46.46,761.6,769.77,1080.4,605.05,16545,2.38,0,35,-10.65,-1.48,25.34,11.44,6.9,20788,73,63,53,38,52,58,100],{"isin":"INE07OG01012","q":"Jun 2026","lg":1}],["KAPSTON","Kapston Services Limited",9,111,[553.8,1685.33,55.21,0,14.49,38.23,5,14.89,27.41,22.98,19.4,null,11.83,1.58,184.15,2.92,861.16,30.5,49.18,5.71,10.02,221.66,8.49,16.23,38.5,27.85,31.24,null,77.03,null,null,null,38.01,1.81,1.96,72.87,0.01,null,null,0,0,0.01,null,null,1,24.13,1,12,0,0,3.33,8.95,89.12,109.04,-3.23,45.76,96.7,125.03,93.51,65.23,541.51,390.81,616.2,244.18,107028,3.04,0,30,3.45,0.63,14.53,6.56,2.79,202332,61,70,26,92,32,55,null,null,null,-61.85],{"isin":"INE542Z01028","q":"Jun 2026","lg":1}],["FRONTSP","Frontier Springs Limited",9,57,[1425,1683.71,28.7,0.049,9.18,155.28,10,50.92,39.88,29.41,24.48,null,31.5,0.059,10.8,294.75,325.17,58.59,85.12,26.18,49.59,78.46,12.01,4.14,-18.52,44.89,null,null,103.83,null,null,null,19.91,3.48,5.18,63.57,0,null,36.43,null,null,null,null,null,null,null,null,null,null,null,-5.46,31.41,70.13,144.39,13.96,null,null,null,null,null,null,null,1569.8,1150.5,31935,1.18,0,10,-35.2,-2.41,19.24,24.52,10.17,119137,92,61,45,null,69,68],{"isin":"INE572D01014","q":"Jun 2026","lst":"2026-04-20"}],["AWFIS","Awfis Space Solutions Limited",9,107,[235,1681.73,19.81,0,3.04,77.23,10,13.13,14.01,8.25,null,null,null,2.72,1501.17,1.39,1583.7,84.84,585.52,36.97,11.86,424.92,23.96,26.96,140.08,39.91,null,null,null,null,null,null,5.44,5.04,1.06,17,26.92,38.51,23.2,0,0,0.56,-1.02,5.47,1,1.87,1,16,0,0,396.72,616.24,34.39,76.88,-8.35,-22.06,-16.49,-58.76,null,null,266.82,325.55,639.4,229.05,458720,7.16,0,45,-9.1,-3.73,162.28,38.19,3.35,1647750,73,79,49,9,22,50,75,1,1.38],{"isin":"INE108V01019","q":"Jun 2026","lst":"2024-05-30","lp":421.75,"lpd":"2024-05-30","lg":1}],["SAHANA","Sahana System Limited",92,-1,[1571,1665.97,22.28,0.11,6.61,237.82,10,43.54,34.91,41.01,45.43,null,50.25,0.071,17.93,61.21,331.15,74.77,99.75,30.12,70.5,216.99,47.1,89,88.02,139.38,null,null,129.19,null,null,null,16.82,4.49,5.03,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-29.81,41.21,106.46,172.8,71.53,76.94,75.09,32.52,80.2,null,846.01,873.79,1219,685,10650,1.06,1,20,-19.5,-1.23,61.9,28.53,53.29,19300,93,90,51,88,66,78,100,4,61.13],{"isin":"INE0LEX01011","q":"Mar 2026","lst":"2023-06-12","lp":171.15,"lpd":"2023-06-12"}],["BHAGERIA","Bhageria Industries Limited",25,36,[381.5,1665.03,24.12,0.66,2.79,136.84,5,9.93,7.98,6.39,5.52,5.52,7.22,0.18,109.23,21.06,956,68.44,110.1,11.52,15.68,286.42,34.15,56.83,116.69,20.13,16.57,13.76,46.19,-5.95,11.63,null,16.11,4.11,1.74,71.77,0.05,null,18.38,0,0,-0.39,null,0.03,0,-5.93,1,15,0,0,-42.61,98.51,67.07,34.28,44.95,73.44,158.1,115.27,31.94,9.63,266.89,197.19,415.8,127.51,319885,4.36,0,0,-24.95,-6.14,42.03,14.67,7.83,275788,48,77,58,95,67,67],{"isin":"INE354C01027","q":"Jun 2026","lg":1}],["RUBYMILLS","The Ruby Mills Limited",17,77,[497,1661.97,38.41,0.5,2.47,201.45,5,6.72,6.65,7.06,6.87,null,6.62,0.56,375.88,4.59,380.5,43.2,89.98,23.65,12.92,91.48,11.7,31.49,-2.99,8.96,null,null,7.33,null,null,null,22.65,2.6,4.37,74.9,0.02,0.1,18.57,0,0,0.02,0.1,0.01,1,-15.72,1,13,1,0,-48.66,62.82,54.03,915.56,25.25,44.33,139.85,124.51,24.12,29.33,418.42,292.14,522,169.02,24508,3.34,0,20,-2.75,-0.55,25.53,27.91,3.5,41464,50,49,51,95,44,56,null,1],{"isin":"INE301D01026","q":"Jun 2026"}],["HYPERSOFT","HyperSoft Technologies Limited",6,7,[196.7,1661.16,123.69,0,1.62,121.24,10,4.8,3.7,-3.95,-3.81,null,-0.055,0,0,999,139.67,13.43,14.76,10.57,1.59,77.53,10.17,680.77,1110.71,335.93,null,null,null,null,null,null,112.55,0.81,11.89,97.13,0,null,2.87,null,null,null,null,null,null,null,null,null,null,null,-210.67,-13.05,354.57,105.9,-2.14,-5.43,66.06,168.53,172.7,116.04,198.56,144.38,230.05,51.25,3210,8.45,0,40,5.35,2.8,10.8,13.93,1.2,16967,33,98,34,90,64,61],{"ex":"BSE","q":"Jun 2026"}],["HATHWAY","Hathway Cable and Datacom Limited",4,95,[9.35,1655.05,22.26,0,0.4,23.65,2,2.54,1.86,2.11,1.97,1.97,2.74,0.0021,9.45,119.88,2178.01,88.56,316.42,14.53,0.5,565.1,24.5,10.12,-29.35,4.05,3.84,0.046,8.03,-20.1,null,null,4.5,5.35,0.76,75,0.37,0,24.67,0,0,-0.27,0,-0.63,0,-0.82,-1,null,null,0,-11.13,198.57,33.21,416.67,-9.57,-16.14,-7.61,-33.17,-18.62,-16.66,10.4,10.87,14.38,8.76,1551710,177.01,0,20,-0.1,-1.06,75.4,13.34,0.14,1533820,34,36,62,24,68,45],{"isin":"INE982F01036","q":"Jun 2026"}],["EPACK","EPACK Durable Limited",17,80,[171.6,1652.11,null,0,1.44,119.05,10,4.36,0.34,4.06,null,null,null,0.77,738.97,1.15,2118.08,-7.82,113.11,5.34,-0.81,886.02,11.82,33.76,-48.36,7.26,null,null,-53.28,null,null,null,21.11,0,0.78,46.45,0.34,5.25,42.34,3.92,-0.73,0.05,-1.32,-0.06,2,5.08,0,15,0,2,-252.33,-139.56,69.52,96.59,-8.49,-27.04,-22.3,-50.55,null,null,201.08,235.55,360,168.61,284743,9.63,0,100,-3.75,-2.14,55.02,6.21,1.23,297509,27,35,37,9,10,25,25,1,1084.31],{"isin":"INE0G5901015","q":"Jun 2026","lst":"2024-01-30","lp":207.6,"lpd":"2024-01-30","lg":1}],["BHARATRAS","Bharat Rasayan Limited",25,68,[993.2,1650.8,11.52,0.05,1.3,766.94,5,15.89,12.12,11.86,12.38,12.38,16.18,0.00096,1.23,43.13,1202.6,143.29,176.72,14.69,86.21,338.16,37.23,-10.4,-6.13,-0.34,2.27,10.37,5.36,null,15.71,null,9.23,8.68,1.37,74.99,0.41,2,97.76,0,0,-0.13,-0.14,-0.15,0,2.33,-1,17,0,0,36.23,132.02,115.14,259.13,-17.46,-25.55,-25.55,-59.91,-24.77,-20.82,1226.11,1493.84,2987.5,977.4,17142,1.66,0,0,-10.7,-1.07,50.77,15.01,22.4,20683,66,29,75,6,76,53],{"isin":"INE838B01021","q":"Jun 2026","lg":1}],["AYMSYNTEX","AYM Syntex Limited",17,77,[280.5,1649,87.93,0,2.79,100.41,10,3.63,1.12,1.31,1.41,1.41,4.76,0.32,187.83,1.52,1389.67,18.77,107.58,7.74,3.19,351.03,8.66,7.52,null,-2.11,7.15,5.27,-2.92,-14.2,-18.02,null,17.07,1.14,1.19,65.73,3.62,0.48,18.51,0,-0.13,0.2,0.02,-0.19,2,-3.47,1,15,0,0,31.71,151.17,36.54,42.66,-4.66,6.8,53.1,43.95,58.95,25.99,271.47,217.59,330,141.53,157272,5.88,0,30,-11.65,-3.99,31.43,8.95,1.48,132071,30,29,30,84,38,40],{"isin":"INE193B01039","q":"Jun 2026","lg":1}],["MBECL","McNally Bharat Engineering Company Limited",9,10,[494,1646.67,0.45,0,2.88,171.25,10,-345.05,-129.67,-24.08,-0.98,-0.98,-43.27,0.17,98.24,16.5,73.65,3654.54,-210.18,-285.38,1096.37,15.05,-25.27,0.87,null,-42.2,-31.96,-30.12,null,null,null,null,null,221.94,22.36,90,0.18,4.56,10,0,0,0,0,0,0,0,0,null,null,5,59.11,42.4,829.15,3306.16,120.88,655.35,655.35,655.35,88.29,32.71,198.11,98.58,494,65.4,4423,3.33,0,100,9.68,2,-6.61,-43.92,-7.58,4493.1,1,17,68,99,44,41],{"isin":"INE748A01024","q":"Jun 2026","lg":1}],["INSECTICID","Insecticides (India) Limited",25,68,[565.2,1644.61,13.15,0.71,1.35,419.42,10,15.76,12.1,12.07,10.78,10.78,13.69,0.13,157.05,13.02,2060.4,125.18,210.08,10.2,43.02,611.52,43.87,-11.52,-24.51,5.93,8.51,8.02,30.17,null,13.5,null,8.56,7.61,0.8,72.3,4.4,9.26,14.04,0,0,-0.1,-0.01,-0.26,0,-4.01,-1,16,0,null,13.78,100.25,83.19,122.16,-5.54,-14.89,-7.15,-25.73,4.54,2.02,612.98,650.69,775,518.6,17552,2.91,0,0,-19.1,-3.27,67.61,11.06,15.08,19469,60,38,76,29,67,56,0],{"isin":"INE070I01018","q":"Jun 2026","lg":1}],["RICOAUTO","Rico Auto Industries Limited",17,40,[121,1636.95,54.5,0.45,2.1,57.61,1,8.41,6.69,5.03,5.55,5.55,7.97,0.93,727.62,2.29,2689.35,30.59,204.13,7.59,2.26,755.08,-3.59,38.94,-121.98,2.58,10.65,9.25,1.02,null,5.55,null,11.58,1.87,0.61,50.33,3.58,0.24,46.67,0,-0.01,1.44,0.15,2.23,2,-6.54,-1,null,null,0,39.18,325.65,52.75,-8.84,-3.74,-10.96,11.85,31.11,13.46,19.19,133.5,125.78,157.99,78.92,864413,13.53,0,5,-5.92,-4.66,34.78,4.61,-0.27,807487,42,36,48,62,43,45,50],{"isin":"INE209B01025","q":"Jun 2026"}],["PAUSHAKLTD","Paushak Limited",25,36,[661.35,1630.68,38.52,0.38,3.32,199.18,5,9.73,8.22,11.27,null,null,null,0.16,76.94,48.11,246.27,42.39,68.61,27.86,17.19,83.55,15.1,49.52,25.52,0.99,null,null,-10.03,null,null,null,24.89,2.6,6.62,67.28,0,0.25,24.38,0,null,null,null,null,0,null,1,15,0,0,-41.54,53.65,92.24,233.2,-15.83,24.57,53.39,null,null,null,710.49,547.36,826.75,342.5,23637,2.47,0,10,-3.9,-0.59,25.67,30.72,6.13,33508,61,47,48,82,64,59],{"isin":"INE111F01024","q":"Jun 2026","lst":"2025-12-01","lp":588.15,"lpd":"2025-12-01"}],["ACCELYA","Accelya Solutions India Limited",6,7,[1090,1626.96,17.05,6.42,6.5,167.57,10,45.54,36.14,38.71,40.76,40.76,51.59,0.063,15.7,19.87,532.3,95.38,173.71,32.63,63.9,127.12,30.45,-3.52,-10.31,4.28,12.89,4.55,-9.04,null,1.4,null,9.46,5.86,3.06,74.66,0.11,0.01,24.76,0,0,-0.05,-0.04,-2.23,0,-0.56,-1,null,null,0,154.07,99.16,83.74,142,-3.97,-1.71,-2.96,-25.91,-9.83,-2.98,1130.3,1175.57,1527,1012.4,41701,1.49,0,0,-0.3,-0.028,46.11,36.27,20.4,7426.05,94,29,63,35,70,61],{"isin":"INE793A01012","q":"Jun 2026","lg":1}],["TITANBIO","Titan Biotech Limited",12,65,[392.45,1621.54,249.97,0.13,8.93,43.94,2,22.66,17.85,17.76,18.97,null,22.15,0.031,5.71,52.58,218.86,33.88,42.36,19.35,8.2,59.17,10.86,27.25,58.31,12.71,null,null,6.36,null,null,null,38.22,2.09,7.41,68.1,0,null,31.9,null,null,null,null,null,null,null,null,null,null,null,-2.13,30.42,40.41,168.4,-0.67,0.86,-22.13,117.46,77.14,41.94,405.17,365.75,555.65,171.4,16909,4.13,0,0,-1.3,-0.33,12.49,21.11,2.63,25575,80,58,34,58,74,62],{"ex":"BSE","q":"Jun 2026"}],["WENDT","Wendt (India) Limited",9,96,[8100,1620,95.96,0.25,6.38,1269.35,10,9.15,5.85,14.54,16.21,16.21,21.68,0.00075,0.19,761.67,248.7,18.03,36.36,14.62,90.15,70.93,6.18,-5.35,-52.06,4.06,11.36,5.67,-28.67,2.64,3.71,36.29,44.56,1.11,6.51,37.5,1.16,11.97,48.18,0,0,0.16,-0.79,-1.18,1,0.76,1,null,null,0,16.63,21.87,84.61,217.25,1.36,0.25,25.96,-8.88,-16.3,13.36,8294.1,7451.84,9199,5841.5,14731,0.2,0,0,-251.5,-3.01,11,15.51,30.9,15660,58,22,35,65,79,51],{"isin":"INE274C01019","q":"Jun 2026","lg":1}],["CNL","Creative Newtech Limited",6,109,[1077.1,1617.45,24.83,0.046,4.91,219.53,10,18.83,18.82,21.13,21.09,null,21.69,0.89,324.26,5.68,2782.88,72.48,103.35,3.71,48.27,476.07,12.37,21.15,39.15,24.69,39.01,null,36.01,45.22,null,0.55,18.78,4.48,0.58,56.62,0.27,1.28,29.8,0,0,0.05,0.2,-0.74,1,2.6,1,null,null,0,-279.78,-271.88,76.4,90.97,-13.52,40.87,80.78,59.02,25.2,34.96,1133.92,796.88,1328,525,21831,1.5,0,30,-5.1,-0.47,24.21,5.09,8.23,19921,66,67,51,88,38,61,25,1,3194.83],{"isin":"INE985W01018","q":"Jun 2026","lg":1}],["BFINVEST","BF Investment Limited",2,43,[429.25,1616.88,4.15,2.33,0.19,2266.84,5,4.86,3.65,5,null,null,null,0.000012,0.1,999,74.14,389.55,66.2,89.29,103.42,9.53,145.99,28.96,279.79,36.39,null,null,2.84,null,null,null,-0.89,24.09,21.81,74.13,0.71,0.15,17.78,0,0,0.05,0,-0.03,1,-1.1,1,null,null,0,91.85,32.9,36.62,26685,-5.23,-3.65,20,-5.98,-4.07,2.38,452.58,422.3,584.7,315,16511,3.77,0,5,-4.8,-1.11,10.2,107.03,38.76,26142,54,69,97,61,74,71],{"isin":"INE878K01010","q":"Jun 2026","lg":1}],["PANORAMA","Panorama Studios International Limited",4,95,[62,1615.32,68.13,0,7.36,8.42,2,8.68,7.59,24.07,33.29,null,35.65,0.59,130.37,2.52,355.23,24.14,38.16,10.74,0.93,183.07,13.59,34.26,165.95,-7.21,null,null,-25.07,null,null,null,45.74,1.49,4.55,49.55,0,null,50.45,null,null,null,null,null,null,null,null,null,null,null,-54.6,-4.17,153.32,391.37,45.64,null,null,null,null,null,null,null,64.8,40,809424,26.05,0,60,3.71,6.36,20.03,10.94,0.52,764656,59,47,26,null,29,41],{"isin":"INE258R01028","q":"Jun 2026","lst":"2026-08-17","lp":46.41,"lpd":"2026-08-18","lg":1}],["SKYWAYS","SKYWAYS AIR SERVICES LTD",9,88,[110.75,1609.68,28.25,0.81,3.88,28.57,10,15.07,14.15,18.68,null,null,null,1.88,626.51,2.91,2812.9,41.01,129.19,4.59,2.82,1216.53,19.67,null,null,23.75,null,null,5.4,null,null,null,17.31,2.55,0.57,0,3.76,null,96.24,null,null,null,null,null,null,null,null,null,null,0,-65.49,113.62,75.19,71.76,-14.35,null,null,null,null,null,null,null,137.38,106.82,1680020,14.53,0,25,-2.51,-2.22,45.53,3.74,1.69,10448700,54,54,52,null,33,49],{"isin":"INE0PX301025","q":"Jun 2026","lst":"2026-09-01","lp":125.56,"lpd":"2026-09-01","lg":1}],["INVPRECQ","Investment & Precision Castings Limited",25,29,[1601,1601,110.26,0.062,15.6,102.61,10,13.15,12.13,9.49,null,null,null,0.7,71.59,4.54,194.72,14.58,35.55,18.26,14.58,53.34,4.99,21.17,129.95,3.45,null,null,28.36,null,null,null,47.05,0.91,8.22,64.92,0,null,35.08,null,null,null,null,null,null,null,null,null,null,null,2.14,25.78,77.39,112.36,24.98,null,null,null,null,null,null,null,1602,1166,8077,1,0,0,64.3,4.18,11.06,20.73,4.99,4239.38,65,60,30,null,52,53],{"isin":"INE155E01016","q":"Jun 2026","lst":"2026-04-20","lg":1}],["GOODYEAR","Goodyear India Limited",17,40,[692.85,1598.16,29.7,3.82,2.64,262.8,10,13.96,10.17,11.82,13.93,null,19.11,0.044,26.95,17.12,2594,63.9,130.54,5.03,27.7,774.35,16.51,18,17.01,-5.5,null,null,-20.6,null,null,null,12.45,4,0.62,75.71,7.71,null,16.58,null,null,null,null,null,null,null,null,null,null,null,106.16,112.28,42.01,32.98,-5.88,-13.24,-45.6,-45.29,-8.77,88.58,757.61,985.81,1273.7,690,5259,2.31,0,0,-10.3,-1.46,20.03,2.59,2.82,4089.86,56,34,60,7,71,48],{"isin":"INE533A01012","q":"Jun 2026","lst":"2026-04-20","lp":797.45,"lpd":"2026-04-20","lg":1}],["GRMOVER","GRM Overseas Limited",14,33,[77.01,1598.14,15.59,0,1.18,65.42,2,13.89,14.22,16.67,18.22,null,14.22,0.61,367.63,5.7,1868.93,76.55,101.87,5.45,3.69,426.51,21.04,30.52,10.21,8.15,null,null,5.24,null,null,null,19.3,4.8,0.86,63.06,7.28,2.91,20.48,0.03,0.55,-2.22,0,5.39,0,28.5,1,15,1,0,-106.57,-53.59,123,196.93,-10.48,-22.7,-53.91,-35.62,5.27,null,86.55,131.5,185.45,77,1052630,20.72,0,35,-1.91,-2.42,35.53,8.33,0.51,1039250,57,50,59,9,27,43],{"isin":"INE192H01020","q":"Jun 2026","lst":"2022-09-07","lp":158.17,"lpd":"2022-09-07","lg":1}],["GCSL","Gretex Corporate Services Limited",2,52,[680.1,1597.24,50.94,0.1,9.68,70.27,null,21.25,12.71,16.81,26.49,null,37.63,0.09,15.24,21.21,194.06,27.25,58.25,30.02,11.6,37.52,9.33,70.7,1111.69,73.79,null,null,2.5,null,null,null,27.68,1.71,8.23,61.64,1.99,0,32.14,0,0,0.89,-0.41,null,1,88.59,1,null,null,0,-37.01,-28.3,55.33,851.39,20.82,38.67,102.89,156.79,null,null,562.43,422.16,684,213.15,321775,2.35,0,35,4.25,0.63,17.13,45.66,3.97,672285,82,77,37,94,50,67,0],{"isin":"INE199P01028","q":"Jun 2026","lst":"2025-09-04","lp":317.3,"lpd":"2025-09-04","lg":1}],["PNGSREVA","PNGS Reva Diamond Jewellery Limited",17,18,[503.6,1596.33,18.91,0,3.1,162.53,10,21.92,21.01,-21.99,null,null,null,0.33,169.72,10.05,412.82,68.76,95.29,23.08,21.69,117.97,27.21,104.07,472.84,30.21,null,null,7.71,null,null,null,18.53,4.31,3.87,64.77,4.42,10.17,20.39,0,1.68,-0.85,-2.94,null,0,-15.33,0,13,1,null,-351.66,-104.83,1.86,564.17,-3.47,19.32,34.62,null,null,null,515.9,null,644,324.25,82022,3.17,0,20,-8.05,-1.57,33.93,28.76,8.58,148374,82,76,48,null,51,65,50],{"isin":"INE1RDG01013","q":"Jun 2026","lst":"2026-03-04","lp":411.7,"lpd":"2026-03-04","lg":1}],["KOTIC","Kothari Industrial Corporation Limited",25,68,[147.39,1592.13,null,0,5.85,25.21,5,-11.5,-35.05,-70.57,-42.53,null,17.81,0.27,62.83,-7.66,197.07,-85.98,-14.07,-7.14,-7.96,52.44,-28.9,33.78,null,165.24,null,null,null,null,null,null,null,0,8.08,65.02,1.22,null,33.76,null,null,null,null,null,null,null,null,null,null,null,-133.27,39.73,70.8,261.68,8,null,null,null,null,null,null,null,163,123.12,11789,10.8,0,35,-5.31,-3.48,-9.7,-18.5,-2.68,86659,23,85,23,null,33,40],{"isin":"INE972A01020","q":"Jun 2026","lst":"2026-04-20","lg":1}],["GARUDA","Garuda Construction and Engineering Limited",9,10,[171.08,1591.76,11.69,0,3.49,48.99,5,41.51,31.17,29.8,34.7,null,46.82,0.027,12.04,102.91,589.61,136.9,185.64,31.49,14.71,175.38,41.54,114.98,130.39,49.24,null,null,44.26,null,null,null,8.64,8.6,2.7,67.56,2.63,0.23,67.77,0,0,-0.01,-0.25,-1.85,0,0.14,1,13,0,0,-3.19,78.43,102.3,295.63,-4.88,-3.95,11.28,-5.19,null,null,178.57,176.36,249.3,130,334071,9.3,0,60,-3.59,-2.06,56.14,32.01,4.47,1059880,93,85,58,55,55,71,null,3],{"isin":"INE0JVO01026","q":"Jun 2026","lst":"2024-10-15","lp":106.36,"lpd":"2024-10-15"}],["MENONBE","Menon Bearings Limited",17,40,[284,1591.54,36.22,1.41,8.59,33.07,1,25.33,22.24,18.73,20.16,20.16,24.44,0.25,46.85,11.51,323.09,45.57,69.09,21.38,8.13,91.79,14.11,43.83,113.46,10.56,14.43,10.09,5.47,15.26,9.89,2.37,23.71,2.86,4.93,68.44,0.14,0.4,29.38,0,0,-0.07,0.37,-0.31,0,-4.06,1,13,0,0,5.09,23.32,114.18,141.66,-3.37,70.37,157.01,119.71,25.02,29.63,270.61,168.66,330,101.5,66161,5.6,0,5,-12.2,-4.12,20.12,21.92,2.52,75929,84,62,47,95,60,69,100],{"isin":"INE071D01033","q":"Jun 2026","lg":1}],["STUDDS","Studds Accessories Limited",17,40,[402.85,1585.35,21.21,0.74,3.03,132.85,5,21.36,15.8,15.8,null,null,null,0.016,8.15,62.67,649.47,82.65,106.72,16.43,21,169.68,12.3,13.31,-38.16,null,null,null,null,null,null,null,14.93,5.21,2.44,61.75,1.48,9.19,28.69,0,0,0.41,-0.41,null,1,-2.46,-1,16,0,0,43.22,86.31,24.1,47.42,-7.05,-13.04,-9.56,null,null,null,429.9,474.62,600,389.15,48629,3.94,0,0,9,2.29,19.56,11.53,3.12,84780,74,36,61,23,75,56,75],{"isin":"INE00Q601028","q":"Jun 2026","lst":"2025-11-07","lp":560.3,"lpd":"2025-11-07"}],["SHREEPUSHK","Shree Pushkar Chemicals & Fertilisers Limited",25,36,[490,1584.55,22.25,0.43,2.6,188.73,10,12.49,12.2,10.64,10.11,10.11,11.07,0.22,131.42,65.47,1002.19,72.07,102.37,10.21,22.29,280.07,22.93,10.04,9.4,12.64,22.36,14.62,23.48,null,12.14,null,16.76,4.55,1.58,69.36,0.51,0,29.32,0,0,0.08,-0.29,0.09,1,-2.44,0,16,0,0,-26.6,101.82,67.21,37.32,4.69,17.13,47.21,10.29,34.3,17.76,448.95,380.66,545.2,272.45,40500,3.23,0,0,-2.75,-0.56,31.94,11.4,7.09,103552,56,51,59,79,68,61,100],{"isin":"INE712K01011","q":"Jun 2026","lg":1}],["ASTEC","Astec LifeSciences Limited",25,68,[710.8,1583.82,null,0,4.05,175.3,10,-5.76,-25.88,-27.47,-19.08,-19.08,-3.93,1.15,448.93,-1.38,457.98,-75.22,1.5,0.33,-33.76,83.56,-18.72,-30.09,null,-10.81,-4.29,6.08,null,null,null,null,1355.17,0,3.46,71.96,0.01,3.33,23.9,0,-0.01,-0.01,-0.01,-0.01,0,-5.48,0,18,0,1,-85.02,-80.71,202.86,293.82,24.15,1.63,31.94,-11.67,-19.63,-11.44,645.63,667.91,941.75,513.4,71196,2.23,0,45,-11.95,-1.65,-0.66,-0.79,-8.4,589627,9,12,26,64,22,24],{"isin":"INE563J01010","q":"Jun 2026","lg":1}],["FERMENTA","Fermenta Biotech Limited",12,13,[552,1582.62,27.07,0.68,3.9,141.68,5,21.28,18.67,11.54,null,null,null,0.28,113.33,10.34,510.98,60.49,89.66,17.55,21.1,121.82,9.74,-10.6,-55.38,14.47,null,null,null,null,null,null,18.92,3.82,3.1,65.91,0,null,34.09,null,null,null,null,null,null,null,null,13,1,null,49.83,92.83,77.8,191.9,6.02,null,null,null,null,null,null,null,575.1,426.3,433950,2.87,0,0,2.3,0.42,18.06,14.83,3.4,395880,77,32,54,null,62,57,null,null,null,-32.27],{"isin":"INE225B01021","q":"Jun 2026","lst":"2026-08-04","lg":1}],["MODISONLTD","Modison Limited",9,46,[486.05,1577.23,15.53,1.23,5.74,84.64,1,28.39,29.53,17.41,14.55,null,16.68,0.64,174.47,13.3,846.66,101.56,158.87,18.76,31.3,270.47,33.84,101.63,603.53,28.54,19.42,null,86.51,null,null,null,11.03,6.44,1.86,52.23,0.92,null,31.82,0,0.07,0.44,null,0.44,1,1.53,1,15,0,0,-79.64,-64.19,82.29,174.87,-2.68,62.1,269.4,204.71,80.76,45.61,394.36,241.96,546,114,96311,3.25,0,40,23.1,4.99,50.1,18.52,10.43,183387,81,88,63,97,40,73],{"isin":"INE737D01021","q":"Jun 2026","lg":1}],["PPEL","Poojaa Precision Engg. Limited",17,40,[783.35,1562.39,50.51,0,8.61,90.99,null,null,30.86,29.76,null,null,null,null,null,11.26,293.81,30.9,52.21,17.77,15.49,null,null,null,null,21.61,null,null,29.89,null,null,null,29.93,1.98,5.32,73.84,0,null,26.16,null,null,null,null,null,null,null,null,null,null,null,-33.55,23.8,null,null,27.82,null,null,null,null,null,null,null,859.95,447,81200,1.99,0,10,-26.3,-3.25,null,null,null,110514,82,67,28,null,60,61],{"ex":"BSE","lst":"2026-08-04","lp":493.5,"lpd":"2026-08-04","lg":1}],["JAICORPLTD","Jai Corp Limited",25,36,[88.9,1560.24,9.2,0.56,1.04,85.58,1,13.35,11.69,6.63,4.73,4.73,6.1,null,null,1017.63,514.34,169.27,54.42,10.58,9.64,120.62,20.74,-10.9,-10.8,-4.7,1.75,-2.63,null,12.82,9.87,0.72,28.23,10.85,3.03,73.92,1.49,1.24,24.01,0,0,0.69,-0.33,0.7,2,-3,0,null,null,2,98.78,13.56,32.9,929.26,-9.29,-21.91,-9.04,-36.26,-25.06,-7.84,98.8,109.81,173.4,87.6,304700,17.55,0,70,-2.79,-3.04,15.92,13.2,1.19,261806,52,24,82,20,52,48],{"isin":"INE070D01027","q":"Mar 2026"}],["GOCOLORS","Go Fashion (India) Limited",17,47,[296.5,1559.47,29.65,0,2.31,128.56,10,10.56,8.53,12.54,13.38,null,14.21,0.77,532.5,2.61,838.02,53.41,229.35,27.37,10.15,222.84,16.49,0.0045,-25.92,8.02,null,null,-10.59,null,null,null,9.12,3.42,1.86,55.45,3.5,25.88,13.29,7.56,1.25,-0.9,-2.55,-6.17,0,2.25,-1,16,1,1,202.77,164.7,46.13,271.09,-8.3,-16.12,8.91,-56.33,-40,null,323.79,339.42,715.45,237.05,121488,5.26,0,35,-4.25,-1.41,60.95,27.35,3.14,73869,63,31,44,29,20,39],{"isin":"INE0BJS01011","q":"Jun 2026","lst":"2021-11-30","lp":1253.7,"lpd":"2021-11-30"}],["JOJO","JOJO Limited",4,95,[225.2,1553.01,169.32,0.013,21.19,10.63,5,16.8,11.62,6.46,4.88,null,7.34,0.059,3.2,999,26.74,7.02,12.43,46.48,1.02,4.52,0.9,152.51,null,521.53,null,null,725.24,null,null,null,125.2,0.45,58.08,86.53,0,null,13.47,null,null,null,null,null,null,null,null,null,null,null,-3.37,10.54,364.54,230.16,24.01,111.32,123.92,139.01,146.69,188.85,182.33,133.82,235.1,72,3284,6.9,0,30,-0.4,-0.18,2.02,44.69,0.13,63858,66,98,28,94,63,68],{"ex":"BSE","q":"Jun 2026","lg":1}],["YATRA","Yatra Online Limited",17,78,[98.9,1551.9,49.95,0,1.88,52.63,1,6.52,5.8,3.2,null,null,null,0.12,102.97,5.93,984.59,31.16,69.71,7.08,1.99,187.9,0.34,-10.44,-97.87,41.28,null,null,83.06,null,null,null,23.74,2.01,1.58,62.66,4.95,11.29,22.22,0,0,0.7,-0.56,2.14,1,6.72,-1,null,null,2,31.18,76.06,205.03,239.23,-13.36,-13.31,1.08,-29.15,null,null,109.84,119.99,202,89.9,2022500,15.69,0,70,-0.99,-0.99,12.43,6.62,0.02,1007550,39,50,38,29,42,40,67],{"isin":"INE0JR601024","q":"Jun 2026","lst":"2023-09-28","lp":135.9,"lpd":"2023-09-28","lg":1}],["SERVOTECH","Servotech Renewable Power System Limited",9,46,[68.61,1549.52,42.09,0.029,5.42,12.66,1,12.56,12.79,13.53,13.51,null,14.1,0.73,211.45,4.78,750.68,37.46,77.26,10.29,1.66,215.79,9.15,57.01,74.62,34.11,null,null,44.85,null,null,null,22.74,2.42,2.06,58.61,0.05,0,100,4.24,0,-0.09,0,-2.94,0,-1.47,1,13,1,0,-115.48,-1.94,119.24,180.09,-13.67,-33.28,-2.91,-44.58,-2.82,92.73,80.08,83.52,141.5,57.51,577923,22.58,0,100,-1.64,-2.33,20.44,9.47,0.41,439515,59,79,41,21,18,46,null,7,90.01],{"isin":"INE782X01033","q":"Jun 2026"}],["SDBL","Som Distilleries & Breweries Limited",14,87,[74.51,1549.07,null,0,1.97,37.77,2,4.48,1.36,11.93,12.96,null,13.85,0.27,211.83,2.12,969.58,-31.47,30.31,3.13,-1.51,268.63,1.56,-49.16,-96.29,14.2,null,null,-44.41,null,null,null,58.1,0,1.6,39.44,0.18,0,44.53,0,0,-1.02,0,-1.29,0,2.42,-1,12,-1,1,-109.26,190.9,53.78,-60.33,2.66,9.03,4.62,-40.04,-16.43,34.29,72.29,80.78,136,61.8,938787,20.79,0,45,-3.66,-4.68,14.96,5.57,0.08,2597110,35,20,33,34,35,31,50,null,null,-0.03],{"isin":"INE480C01038","q":"Jun 2026","lg":1}],["YUKEN","Yuken India Limited",9,44,[1140,1548.58,98.87,0.13,4.15,274.68,10,7.4,4.29,6.88,6.36,null,9.28,0.31,114.67,3.06,491.95,15.64,53.12,10.8,11.51,134.33,5.22,28.48,28.89,7.23,null,null,14.78,null,null,null,31.25,1.01,3.15,58.04,0.1,0.01,31.12,0,0,0.03,-1.2,0.07,1,-1.56,1,13,0,0,-40.05,41.29,94.76,69.24,17.28,45.68,78.75,17.38,15.69,null,942.19,792.96,1153.85,584.1,15046,1.36,0,35,8.9,0.79,15.09,11.23,3.84,27337,43,55,36,85,39,50],{"isin":"INE384C01016","q":"Jun 2026"}],["MOBIKWIK","One MobiKwik Systems Limited",6,53,[196,1543.44,null,0,2.85,68.84,2,-4.42,-11.01,-11.38,-23.22,null,-7.04,0.51,275.95,-1.53,1129.35,-12.56,117.45,10.4,-1.59,281.48,7.62,3.73,null,27.54,null,null,null,null,null,null,15.49,0,1.37,25.08,4.48,3.52,50.27,0,0,0.23,-0.55,-2.6,2,-1.88,1,null,null,1,4.11,-78.14,23.83,258.12,5.76,-2.03,17.41,-21.62,null,null,200.01,203.57,296.7,151.46,992146,7.87,0,60,-0.32,-0.16,36.43,12.94,0.97,2731070,18,55,29,50,25,34,100],{"isin":"INE0HLU01028","q":"Jun 2026","lst":"2024-12-18","lp":528,"lpd":"2024-12-18"}],["TEXINFRA","Texmaco Infrastructure & Holdings Limited",41,67,[120.9,1540.59,167.92,0.12,1.38,87.9,1,1.35,0.91,0.3,0.35,0.35,0.77,0.026,28.05,7,17.02,9.07,-5.81,-34.14,0.71,3.61,1.5,-10.86,-55.49,1.84,3.43,-1.45,52.2,-0.25,-5.02,null,null,0.59,90.52,66.55,1.71,2.26,29.18,0,0.15,0.2,-0.02,1.38,4,-2.94,-1,13,0,0,5.93,15.7,8.99,21182,6.09,4.18,24.5,26.98,17.7,14.78,113.76,103.28,126.59,82.5,344580,12.74,0,15,1.49,1.25,-1.75,-48.48,0.12,397067,17,36,43,76,60,43],{"isin":"INE435C01024","q":"Jun 2026"}],["MTNL","Mahanagar Telephone Nigam Limited",4,5,[24.39,1536.57,null,0,-0.051,-475.33,10,-6.05,10.93,12.92,13.19,13.19,-9.33,-1.18,35445,-0.12,974.68,-3006.46,-122,-12.52,-47.72,216.89,-842.36,25.94,null,-21.46,-21.09,-18.55,null,null,null,null,null,0,1.58,56.25,0.39,13.43,30.6,0,0,-0.12,0,-0.15,0,-2.33,0,20,0,7,-24.08,176.43,1238.54,2033.73,-7.72,-18.65,-5.02,-43.36,-0.89,6.09,25.93,29.29,44.67,21.26,44121400,63,0,100,1.42,6.18,-32.99,-15.21,-13.37,2740130,20,36,17,21,40,27],{"isin":"INE153A01019","q":"Jun 2026"}],["GKSL","Gujarat Kidney And Super Speciality Limited",12,49,[194.65,1534.68,97.33,0,4.8,40.57,2,14.6,11.13,31.31,null,null,null,0.12,29.11,12.6,103.38,18,30.19,29.2,2.28,34.29,5.18,250.61,304.69,-10.94,null,null,32.65,null,null,null,51.8,1.17,14.85,71.45,4.88,0.56,25.21,0,0,0,0,null,0,0,0,null,null,null,-217.71,-3.86,232.67,211.47,19.82,49.93,86.34,null,null,null,155.77,null,209.8,98.36,34935200,7.88,0,40,15.6,8.71,8.38,24.44,0.66,2232520,70,67,26,null,50,54,null,null,null,-2.04],{"isin":"INE0V0W01025","q":"Jun 2026","lst":"2025-12-30","lp":104.54,"lpd":"2025-12-30","lg":1}],["AVADHSUGAR","Avadh Sugar & Energy Limited",14,104,[766.15,1533.71,23.25,1.31,1.36,561.71,10,6.5,5.15,8.92,9.5,null,9.87,1.25,1407.18,2.19,2756.16,65.95,229.34,8.32,32.95,779.25,0.23,8.74,null,-1.22,1,null,-17,-8.35,null,null,12.82,4.3,0.56,60.39,1.47,0.27,28.19,0,0,-0.29,0.01,-0.52,0,-4.17,1,16,0,0,59.64,157.57,8,168.66,-5.61,42.58,53.03,80.82,7.12,12.66,719.36,501.5,884.8,306.05,124667,2,0,5,-34.05,-4.26,36.45,4.68,0.12,124688,42,26,67,89,41,51],{"isin":"INE349W01017","q":"Jun 2026","lg":1}],["JAGSNPHARM","Jagsonpal Pharmaceuticals Limited",12,13,[232.49,1533.44,34.6,1.08,5.9,39.4,2,21.87,16.69,18.52,18.1,18.1,22.97,0.03,8.16,70.3,293.84,45.47,61.11,20.8,6.89,82.23,13.19,8.76,22.24,6.66,8.85,7.59,17.26,20.35,43.42,1.7,25.23,2.97,5.22,69.05,2.3,0.62,21.48,0,1.16,-0.14,0.4,0.12,0,-7.93,1,null,null,null,11.16,46.81,21.84,252.91,-1.92,-1.87,21.85,6.03,9.61,31.47,233.94,205.82,264.5,155,144354,6.6,0,15,-5.25,-2.21,17.24,20.97,2,562627,79,47,49,70,66,63],{"isin":"INE048B01035","q":"Jun 2026","lg":1}],["DOLLAR","Dollar Industries Limited",17,76,[269.75,1529.92,13.64,1.11,1.61,167.26,2,13.66,11.91,11.72,10.64,10.64,12.51,0.31,291.43,6.82,1886.65,112.13,204.58,10.84,19.77,404.81,26.02,1.42,22.05,10.61,12.27,null,26.92,4.72,null,2.89,8.9,7.33,0.81,72.57,2.55,0.62,24.2,0,0.09,-2.43,-0.35,0.72,0,6.97,1,17,0,null,94.36,138.72,123.92,179.74,1.18,-2.55,9.6,-26.43,-15.53,-5.01,269.58,284.18,385,220.5,150981,5.67,0,10,-7.5,-2.71,47.77,11.8,4.59,93206,58,50,75,44,54,57,50],{"isin":"INE325C01035","q":"Jun 2026","lg":1}],["ARDEE","Ardee Industries Limited",9,57,[48.45,1527.15,18.49,0,8.38,5.78,null,45.05,80.66,63.09,null,null,null,1.25,183.92,9.61,1112.78,84.68,104.58,9.4,2.69,null,null,null,null,39.41,null,null,114.59,null,null,null,16.36,5.54,1.37,72.73,5.39,null,21.88,null,null,null,null,null,null,null,null,null,null,null,10.05,29.82,8.13,80.09,-14.1,null,null,null,null,null,null,null,73.19,46.5,2106820,31.52,0,20,-2.32,-4.57,null,null,null,3507480,80,88,45,null,43,65],{"isin":"INE0XNF01022","lst":"2026-08-12","lp":67.12,"lpd":"2026-08-12","lg":1}],["NITTAGELA","Nitta Gelatin India Limited",25,36,[1682,1527.11,14.71,0.42,2.99,563.11,10,27.72,20.84,23.28,null,null,null,0.0083,4.23,149.06,590.39,103.26,143.42,24.29,113.74,140.87,25.18,1.5,31.35,0.18,null,null,11.41,null,null,null,10.68,6.76,2.59,74.48,0,null,25.52,null,null,null,null,null,null,null,null,null,null,null,-59.95,122.49,62.69,204.61,3.94,-4.6,null,null,null,null,1679.56,null,2087.2,882,3600,0.91,0,0,3.4,0.2,34.45,24.46,27.73,4326.24,85,40,66,null,77,68],{"isin":"INE265B01019","q":"Jun 2026","lst":"2026-04-20","lp":922.65,"lpd":"2026-04-23"}],["ALLCARGO","Allcargo Logistics Limited",9,88,[10.18,1524.74,50.9,0,2.73,3.73,2,4.9,1.41,3.75,8.4,8.4,9.81,1.21,693,1.03,2113,30,37,1.75,0.2,546,14,11.2,null,-51.5,-27.83,-9.6,-76.66,-45.92,-28.85,null,59.94,1.97,0.72,40.28,6.56,1.83,49.09,0,0,-0.71,-0.47,-2.28,0,-0.21,0,14,-1,2,371,315,76.2,85.26,-17.03,25.06,29.02,-67.97,-46.76,-29.29,10.73,9.48,36.55,7.11,4561830,149.78,0,65,0.05,0.49,20,3.66,0.09,10138300,31,16,35,48,21,29,0],{"isin":"INE418H01029","q":"Jun 2026","lg":1}],["CAPACITE","Capacit'e Infraprojects Limited",9,10,[179.9,1522.03,8.25,0,0.8,225.62,10,14.21,10.56,10.79,10.31,10.31,14.81,0.25,483.21,5.07,2662.29,185.29,424.33,15.94,21.9,628.93,39.44,6.71,-13.68,13.42,24.22,null,26.2,162.73,null,0.051,4.71,12.17,0.57,31.69,14.16,7.72,38.87,18.65,0,-0.8,-0.1,-0.37,0,0.78,0,13,0,5,70.44,223.3,152.19,219.48,-12.25,-28.07,-14.66,-37.77,-6.07,3.22,206.05,228.75,314.25,176.16,276832,8.46,0,100,-2.99,-1.63,98.7,15.69,4.71,277538,64,47,73,16,25,47,100,8,4415.74],{"isin":"INE264T01014","q":"Jun 2026","lg":1}],["SURYODAY","Suryoday Small Finance Bank Limited",2,3,[143,1520.04,7.93,1.05,0.73,195.53,10,25.97,7.59,8.83,null,null,null,1.37,2854.01,1.14,1583.92,196.74,1368.93,86.43,18.51,463.59,75.18,52.12,null,20,null,null,25.06,null,null,null,2.39,12.94,0.96,22.48,5.35,5.47,45.6,22.35,0,0.12,-0.25,0.67,3,-5.62,1,null,null,0,-139.24,652.33,156.85,234.49,-5.8,-21.27,8.37,7.02,-2.69,-1.01,155.06,151.12,218,115.41,176795,10.63,0,0,-2.16,-1.49,408.53,88.12,7.07,185108,77,70,88,55,36,66],{"isin":"INE428Q01011","q":"Jun 2026"}],["IPL","India Pesticides Limited",25,68,[131.25,1511.52,14.05,0.57,1.5,87.68,1,16.53,12.55,9.87,12.04,null,16.21,0.11,110.26,28.87,1034,107.64,163.78,15.84,9.35,251.76,22.74,-8.51,-34.82,6.16,null,null,-5.79,null,null,null,9.9,7.12,1.46,63.65,0.2,0.03,24.74,0,0,-1.67,0.01,-2.32,0,0.56,-1,16,0,0,-21.22,61.54,124.63,205.23,-3.81,-18.84,-6.08,-37.2,-23.49,-16.17,139.62,153.84,213.25,125,173318,11.52,0,20,-1.47,-1.11,35.47,14.09,1.98,1530170,68,27,73,23,60,52,50],{"isin":"INE0D6701023","q":"Jun 2026","lg":1}],["VIKRAN","Vikran Engineering Limited",9,10,[58.5,1508.78,15.04,0.31,1.22,47.95,1,15.68,10.76,22.23,null,null,null,0.24,300.9,3.09,1231.74,90.04,163.76,13.3,3.49,141.59,3.99,-11.04,-29.38,33.52,null,null,28.88,null,null,null,11.05,5.97,1.22,56.27,1.27,5.74,9.2,0,0,0.16,-1.09,null,1,5.42,-1,14,-1,1,-592.82,-436.99,296.31,444.25,1.42,-23.46,-2.26,-38.35,null,null,62.63,72.28,118.4,51.1,860999,25.79,0,60,-1.21,-2.03,11.28,7.97,0.15,2858770,62,48,71,23,36,50,null,11,9511.96],{"isin":"INE01R501028","q":"Jun 2026","lst":"2025-09-03","lp":95.71,"lpd":"2025-09-03","lg":1}],["SVRL","Shri Venkatesh Refineries Limited",14,33,[681.5,1507.43,39.48,0.15,11.47,59.44,10,20.11,33.66,24.98,24.15,null,17.43,2.38,313.4,3.55,1377.57,38.2,73.47,5.33,17.27,null,null,null,null,29.86,null,null,38.62,null,null,null,24.78,2.53,1.09,85.32,0,null,14.68,null,null,null,null,null,null,null,null,null,null,null,-116.66,-69.85,12.87,82.78,32.64,110.34,135.65,146.07,81.76,null,516.19,334.64,681.5,207,22437,2.21,0,55,29.55,4.53,null,null,null,14588,69,75,40,95,26,60],{"ex":"BSE","lst":"2021-10-11","lp":21.05,"lpd":"2021-10-11","lg":1}],["INDOBORAX","Indo Borax & Chemicals Limited",25,75,[469,1505.02,26.71,2.13,3.89,120.47,1,18.41,13.93,13.89,15.38,null,20.81,0.0037,1.43,951.29,232.24,56.31,51.75,22.28,17.55,70.36,16.25,31.34,59.31,-1.45,null,null,-0.28,null,null,null,29.11,3.74,6.48,38.41,0.13,0.04,52.63,100,7.61,-0.32,-2.15,0.11,0,0.6,1,13,0,1,10.46,87.15,17.59,638.11,-7.34,16.35,84.88,105.8,40.85,null,459.83,335.79,542.8,230.01,90013,3.21,0,35,-12.45,-2.59,19.8,28.14,5.07,538793,75,49,57,91,49,63,null,null,null,-0.13],{"isin":"INE803D01021","q":"Jun 2026","lst":"2022-03-29","lp":147.9,"lpd":"2022-03-29","lg":1}],["ASIANHOTNR","Asian Hotels (North) Limited",17,54,[352.95,1504.74,null,0,1.38,255.9,10,2.93,-17.29,6.67,-8.05,-8.05,10.72,0.36,333.73,0.18,348.42,-92.24,43.97,12.62,-21.64,77.63,-3.54,10.44,null,10.07,36.27,3.55,null,null,null,null,41.81,0,4.32,0,2.58,1.97,12.14,0,0,0,0.28,-2.68,0,-0.4,0,1,0,null,-138.23,-155.55,22.75,-142.9,-7.09,-1.58,13.34,10.92,30.86,34.94,341.43,312.39,423.8,247.5,32017,4.26,0,80,-1.85,-0.52,13.56,17.47,-0.83,27455,35,47,37,68,27,41],{"isin":"INE363A01022","q":"Jun 2026"}],["IKIO","IKIO Technologies Limited",6,83,[194,1499.25,32.55,0,2.49,77.91,10,8.83,6.51,9.83,null,null,null,0.12,69.7,15.06,644.45,46.5,88.2,13.69,6.02,169.29,10.79,40.91,408.96,18.39,null,null,-8.9,null,null,null,17.79,3.1,2.33,72.55,0.69,0.88,26.16,0,0,-0.21,-0.33,0.09,0,-1.12,1,12,0,null,3.89,16.41,81.55,162.08,-5.89,-2.71,56.51,-7.71,-18.07,null,205.02,169.51,238.8,103.53,133638,7.73,0,25,-2.85,-1.45,21.95,12.97,1.4,528907,50,65,42,72,56,56,50],{"isin":"INE0LOJ01019","q":"Jun 2026","lst":"2023-06-16","lp":403.85,"lpd":"2023-06-16","lg":1}],["BLUECLOUDS","Blue Cloud Softech Solutions Limited",6,7,[19.88,1497.16,19.3,0,1.63,12.2,1,14.17,11.58,30.42,24.15,null,23.07,0.29,268.85,9.83,1088.37,64.06,173.72,15.96,0.85,292.52,17.95,41.97,24.74,225.54,null,null,350.89,null,null,null,10.17,4.28,1.38,75.06,7,null,17.94,null,null,null,null,null,null,null,null,null,null,null,-727.2,207.93,140.74,80.96,-0.05,null,null,null,null,null,null,null,23.99,18.85,2430870,75.31,0,30,-0.02,-0.1,59.61,20.38,0.23,6000680,69,83,53,null,48,64],{"isin":"INE373T01047","q":"Jun 2026","lst":"2026-08-17","lp":22.85,"lpd":"2026-08-18","lg":1}],["KRISHNADEF","Krishna Defence and Allied Industries Limited",9,44,[1002,1496.33,35.75,0.12,7.73,129.59,10,30.34,25.43,19.16,17.61,null,20.96,0.011,2.17,138.32,238.72,41.32,53.77,22.52,27.67,58.79,12.81,null,null,56.52,null,null,98.29,null,null,null,27.83,2.76,6.27,59.9,1.36,1.32,null,0,-0.06,0.75,-0.74,null,2,45,0,12,0,0,-5.66,86.05,53.03,219.3,-0.54,-24.19,13.98,23.76,49.04,null,1084.07,1063.32,1400,665,66116,1.49,0,10,-30.8,-2.98,17.8,30.28,8.58,72964,85,90,42,60,71,71,100,2,65.64],{"isin":"INE0J5601015","q":"Mar 2026","lst":"2025-12-30","lp":813.8,"lpd":"2025-12-30","lg":1}],["TAALTECH","TAAL Tech Limited",9,55,[960,1495.84,23.98,0.73,1.22,786.63,2,32.89,25.25,25.94,25.75,null,34.21,0.0037,0.91,240.87,216.47,62.44,62.17,28.72,40.07,64.81,19.43,41.6,41.72,7.45,null,null,22.01,null,null,null,24.08,4.17,6.91,69.28,1.47,null,29.25,null,null,null,null,null,null,null,null,null,null,null,20.23,18.74,96.21,449.47,9.1,null,null,null,null,null,null,null,1234,833.88,40666,1.56,0,10,-41,-4.1,21.15,32.63,12.47,83556,90,61,66,null,72,73],{"isin":"INE524T01029","q":"Jun 2026","lst":"2026-04-20","lg":1}],["5PAISA","5paisa Capital Limited",2,52,[319,1495.45,24.48,0,1.54,207.53,10,9.66,7.05,9.95,9.81,null,11.77,0.47,304.32,3.24,184.59,46.28,-42.33,-22.93,9.87,46.16,11.57,8.15,14.9,-8.46,null,null,0.46,null,null,null,null,3.09,8.1,36.5,15.11,0,16.37,0,3.73,2.7,-0.01,-6.51,2,-4.02,0,16,0,0,-110.36,-103.7,0.38,1894.85,-5.21,-16.2,13.77,-7.55,-10.51,-7.3,349.46,335.55,416.95,245.5,104625,4.69,0,0,13.8,4.52,-16.12,-34.92,2.6,39999,39,33,49,53,59,46],{"isin":"INE618L01018","q":"Jun 2026","lg":1}],["NINSYS","NINtec Systems Limited",6,7,[804.65,1494.72,44.65,0,16.3,49.37,10,54.9,41.85,51.2,45.56,null,58.8,0.021,1.89,153.89,177.2,33.56,47.14,26.6,18.07,45.86,9.2,18.1,20.26,74,null,null,79.33,null,null,null,31.75,2.25,8.44,47.61,0.01,0.01,11.28,0,0.19,0,null,null,0,-20.67,1,null,null,0,13.03,26.46,105.4,188.88,13.28,-8.21,109.41,83.88,32.64,null,738.1,567.33,935,281.05,18078,1.86,0,5,38.3,5,11.88,25.9,4.95,4744.76,94,72,28,91,73,72,null,1,12.1],{"isin":"INE395U01014","q":"Jun 2026","lst":"2023-02-21","lp":156.25,"lpd":"2023-02-21","lg":1}],["GALAPREC","Gala Precision Engineering Limited",9,44,[1165,1493.09,41.24,0,5.09,228.86,10,15.03,12.91,17.16,20.1,null,18.68,0.13,38.13,17.82,326.6,37.14,54.54,16.7,28.98,75.38,8.2,19.5,25.38,24.39,null,null,13.59,null,null,null,28.08,2.49,4.57,54.34,1.3,5.78,25.12,0,-0.65,0,0.32,0.17,0,3.76,1,12,0,0,-1.09,10.17,97.93,230.64,11.97,-5.59,61.58,53.53,null,null,1064.44,905.29,1260,671.2,62711,1.28,0,30,-32.2,-2.69,12.26,16.26,6.41,41977,69,59,33,86,54,59,100],{"isin":"INE0RE001014","q":"Jun 2026","lst":"2024-09-09","lp":757.15,"lpd":"2024-09-09","lg":1}],["AMRUTANJAN","Amrutanjan Health Care Limited",12,13,[516,1491.24,27.61,1.45,4.03,128.04,1,22.29,16.62,16.23,15.59,15.59,21.12,0.0048,1.78,390.45,511.48,53.97,63.85,12.48,18.67,102.97,4.37,9.48,-47.41,9.87,13.92,11.66,13.29,18.22,14.41,1.52,23.38,3.62,2.92,46.52,2.44,12.28,39.99,0,0,0.27,-0.38,0.03,1,-1.46,-1,15,0,0,14.74,35.97,44.12,77.4,3.15,-2.92,0.82,-27.69,-6.38,-6.35,507.84,558.08,760.15,476.5,97538,2.89,0,10,1.25,0.24,4.22,4.1,1.51,44438,74,39,55,37,72,57],{"isin":"INE098F01031","q":"Jun 2026"}],["GPTINFRA","GPT Infraprojects Limited",9,10,[118,1491.1,15.17,3.39,2.47,47.68,10,19.24,17.28,18.87,16.99,16.99,18.43,0.49,294.02,8.08,1279.35,98.46,185.24,14.48,7.79,302.07,24.63,-3.38,4.9,16.87,16.04,null,45.8,36.57,null,0.41,9.6,6.6,1.17,69.37,2.96,7.02,19.22,50.77,0,0.25,-0.01,-0.59,2,-3.25,0,14,0,0,-105.88,64.27,62.51,152.87,6.58,-6.74,12.56,3.27,38.67,39.42,114.92,114.32,150,96.22,1103390,12.64,0,0,-0.34,-0.29,48.2,15.96,1.95,342752,73,52,71,62,44,61,0,15,169.81],{"isin":"INE390G01014","q":"Jun 2026"}],["MIIL","Meghna Infracon Infrastructure Limited",41,42,[684,1485.9,481.69,0.037,54.55,12.54,10,26.12,21.9,33.92,25.44,null,26.44,0.82,22.45,42.57,44.15,4.54,9.1,20.61,2.09,8.43,0.54,-19.48,-61.15,null,null,null,null,null,null,null,165.75,0.31,33.66,61.83,2.38,null,35.79,null,null,null,null,null,null,null,null,null,null,null,-25.88,-24.76,56.88,380.33,-5.34,null,null,null,null,null,null,null,742.9,640.5,61981,2.17,0,25,1.95,0.29,0.93,11.03,0.25,79404,84,16,27,null,47,46],{"isin":"INE898Q01015","q":"Jun 2026","lst":"2026-08-17","lp":707.9,"lpd":"2026-08-18"}],["SESHAPAPER","Seshasayee Paper and Boards Limited",25,117,[235,1482.1,14.29,0.85,0.69,339.04,2,4.68,4.1,8.32,12.29,12.29,15.59,0,0,18.18,1856.2,92.03,113.52,6.12,14.59,492.08,31.91,-2.04,17.88,-6.25,16.67,5.06,-40.7,null,8.64,null,12.72,6.21,0.8,43.27,12.6,0.09,22.88,0,0.16,-0.34,-0.01,-0.43,0,1.75,1,18,0,0,97.68,92,41,204.14,1.07,1.52,-7.72,-6.75,-15.73,5.97,236.37,241.91,293.11,209.96,24836,6.31,0,25,-5.47,-2.27,43.91,8.92,5.3,60952,42,25,78,44,64,51],{"isin":"INE630A01024","q":"Jun 2026"}],["KPEL","K.P. Energy Limited",9,10,[217.86,1477.05,8.09,0.37,2.79,78.09,5,35.26,43.37,42.25,null,null,null,0.92,482.49,6.94,1796.92,182.06,331.89,18.47,26.85,519.46,26.08,136.61,2.6,50.66,null,null,60.46,null,null,null,5.9,12.33,0.82,45.31,0.52,1.03,49.16,0,-0.13,-0.14,0.03,-0.11,0,6.34,0,14,1,0,-89.05,122.57,59.61,109.61,-9.65,-34.29,-24.45,-45.55,null,null,254.61,307.56,463.25,206.52,348580,6.78,0,40,-2.55,-1.16,60.55,11.66,3.85,338063,88,76,75,9,35,61,0,6],{"isin":"INE127T01021","q":"Jun 2026","lst":"2024-11-14","lp":562.5,"lpd":"2024-11-21","lg":1}],["KSSMART","KS Smart Technologies Limited",6,53,[90,1476.63,9.44,0,3.54,25.42,null,36,43.69,14.82,13.24,null,0.22,0.69,202.53,5.21,1234.29,77.55,121.81,9.87,4.73,233.43,3.86,null,null,null,null,null,1042.27,null,null,null,13.79,5.25,1.2,89.08,0,null,10.92,null,null,null,null,null,null,null,null,null,null,null,-48.65,9.21,192.79,119.51,-19.14,-32.36,-60.79,25.1,78.71,41.67,107.5,177.46,290.95,71.94,6712,16.41,0,30,-1.2,-1.32,9.47,4.06,0.23,8576.24,63,null,55,27,39,48],{"ex":"BSE","q":"Jun 2026"}],["ARFIN","Arfin India Limited",25,38,[87.28,1472.61,81.57,0.27,8.75,9.98,1,14.26,9.45,8.53,null,null,null,0.76,129.27,2.38,721.91,18.43,49.71,6.89,1.09,212.77,4.07,95.45,276.85,4.3,null,null,14.4,null,null,null,32.22,1.25,2.04,69.77,0.79,null,24.26,0,0,-0.75,null,null,0,13.13,1,12,0,0,7.93,22.47,17.9,133.53,-0.67,-4.14,14.44,85.7,null,null,87.13,84.08,106.2,47,1211270,16.87,0,25,-1.91,-2.14,10.15,4.77,0.24,1296810,51,66,35,72,36,51,null,4,321],{"isin":"INE784R01023","q":"Jun 2026","lst":"2025-07-22","lp":38.4,"lpd":"2025-07-22"}],["RSL","Rajputana Stainless Limited",25,29,[175,1462.43,24.82,0.29,3.36,52.13,10,24.45,19.34,27.4,null,null,null,0.19,68.83,4.8,1062.27,57.71,98.14,9.24,6.91,306.54,20.2,23.65,144.26,2.05,null,null,27.49,null,null,null,15.6,3.95,1.38,57.09,6.3,0.12,26.82,0,0.06,2,-0.06,null,1,-43.81,1,14,1,0,-9.9,32.09,49.92,119.14,-2.22,34.11,42.59,null,null,null,168.1,null,202.22,101.7,591855,8.36,0,10,6.64,3.94,28.72,9.37,2.42,385570,71,60,54,null,55,61],{"isin":"INE313L01016","q":"Jun 2026","lst":"2026-03-19","lp":113.03,"lpd":"2026-03-19"}],["INOVSYNTH","Innovassynth Technologies (India) Limited",25,36,[157.35,1461.16,245.57,0,12.6,12.49,null,-16.9,-26.46,-1.15,null,null,null,1.19,112.63,-4.69,128.79,5.95,17.05,13.24,0.64,55.99,6.74,356.32,null,null,null,null,null,null,null,null,92.3,0.41,11.35,78.16,0,null,21.84,null,null,null,null,null,null,null,null,null,null,null,-48.04,-38.97,113.77,252.43,11.4,20.44,114.9,70.9,80.02,59.67,140.81,99.22,157.35,50.1,110951,9.29,0,25,3.05,1.98,14.97,26.74,0.8,27491,22,null,20,92,28,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["MBEL","M & B Engineering Limited",9,10,[254.15,1452.74,14.48,0.39,2.19,115.84,10,22.12,19.23,23.29,null,null,null,0.13,83.52,10.27,1313.17,96.59,142.73,10.87,16.9,291.1,21.9,22.49,22.01,12.68,null,null,41.23,null,null,null,10.76,6.65,1.11,70.61,0.85,9.64,22.05,0,0.07,-2.01,-0.09,null,0,-0.12,0,15,0,0,-70.13,-30.88,69.29,144.93,-4.49,-23.45,-14.56,-33.69,null,null,271.43,306.36,535.9,223.05,116191,5.72,0,20,5.15,2.07,30.68,10.54,3.75,127908,72,61,68,19,56,58,75,7,633.41],{"isin":"INE08N601015","q":"Jun 2026","lst":"2025-08-06","lp":408.65,"lpd":"2025-08-06","lg":1}],["HITECH","Hi-Tech Pipes Limited",25,29,[71.59,1451.2,19.24,0.042,1.06,67.44,1,9.52,5.88,7.56,7.92,7.92,11.06,0.2,267.82,3.32,4821.52,75.29,181.9,3.77,3.71,1412.8,20.04,78.53,-4.21,21.62,25.51,null,26.44,null,null,null,9.45,5.19,0.3,43.43,1.05,16.17,39.6,13,-0.33,0.24,-0.1,-0.65,1,-1.86,0,16,0,0,-37.29,3.32,39.24,56.01,-6.47,-20.35,-9.57,-37.2,-5.56,4.86,78.86,84.22,123.8,69.86,517898,20.27,0,40,-1.02,-1.4,49.38,3.5,0.99,710082,42,64,67,22,28,46],{"isin":"INE106T01025","q":"Jun 2026","lg":1}],["SALSTEEL","S.A.L. Steel Limited",25,29,[99.9,1446.22,76.26,0,9.93,10.06,10,5.5,-0.38,-5.05,-1.6,-1.6,6.55,2.38,349.2,0.98,167.23,12.43,33.58,20.08,0.86,87.37,3.09,-31.5,null,-25.2,-7.17,-4.77,null,null,null,null,53.47,0.86,8.65,70.98,0,0,24.15,18.98,0,0,null,-0.15,0,-2.38,0,null,null,2,-259.06,-84.31,3.01,-16.7,21.19,76.81,148.76,250.9,82.08,54.49,74.09,55.54,102.4,26.1,1173060,14.48,0,100,0.84,0.85,13.56,15.52,0.21,684643,40,9,23,96,5,32],{"isin":"INE658G01014","q":"Jun 2026"}],["SUMMITSEC","Summit Securities Limited",2,52,[1319.5,1444.43,12.01,0,0.17,7847.05,10,1.52,1.14,0.98,0.91,null,1.22,null,null,null,14.02,49.26,60.7,432.95,45.18,0.69,35.29,-92.97,null,41.15,null,null,41.34,null,null,null,23.8,3.42,103.03,74.65,0.04,0.45,21.14,0,0,-0.04,0,-0.03,0,-0.64,1,null,null,0,-0.96,98.4,2.77,22586,-6.66,-14.68,-14.34,-38.13,12.23,14.44,1433.07,1591,2495,1301,1213,1.09,0,0,0.6,0.045,39.63,5743.48,32.37,3289.81,41,54,67,18,71,51],{"isin":"INE519C01017","q":"Jun 2026"}],["ALICON","Alicon Castalloy Limited",9,57,[884,1444.18,39.55,0.68,2.3,384.59,5,9.09,5.64,8.48,8.99,8.99,11.56,0.56,354.4,2.15,1931.21,36.58,201.13,10.41,22.39,578.01,11.45,37.91,22.99,8.48,15,8.59,-12.51,null,4.45,null,8.94,2.53,0.75,53.79,0.2,10.62,17.87,0,-0.22,0,-0.91,0.04,0,3.2,1,15,-1,0,95.7,238.86,114.34,54.4,32.83,36.29,44.17,3.66,0.46,2,717.56,708.45,1022,580,864818,1.63,0,5,14.2,1.63,54.24,9.38,7.02,118664,48,49,52,76,46,53,50,null,null,-11.7],{"isin":"INE062D01024","q":"Jun 2026","lg":1}],["BLIL","Balmer Lawrie Investments Limited",9,61,[65.03,1443.49,8.05,0,1,64.92,1,23.27,12.67,13,12.18,null,23.33,0.15,219.65,null,2795.2,179.21,360.74,12.91,8.07,751.14,45.49,9.9,1.86,4.69,null,null,17.16,null,null,null,4.01,12.42,0.52,67.92,0.09,null,31.99,null,null,null,null,null,null,null,null,null,null,null,259.26,293.87,76.76,-2.02,-9.91,null,null,null,null,null,null,null,73.4,64.22,75567,22.2,0,0,-0.2,-0.31,89.22,11.88,2.05,88077,73,43,72,null,67,64],{"isin":"INE525F01025","q":"Jun 2026","lst":"2026-04-20"}],["DLINKINDIA","D-Link (India) Limited",6,69,[405.25,1438.83,13.58,10.12,2.85,142.43,2,28.27,21.21,22.29,22.43,22.43,29.75,0.029,14.81,106.31,1672.5,107.29,137.33,8.21,30.22,456.96,27.61,30.5,13.25,9.87,16.6,8.06,6.41,27.12,15.62,0.5,10.59,7.46,0.86,51.02,1.36,0.01,41.23,0,0,0.1,0,0.15,3,0.9,1,15,0,0,80.7,14.89,103.21,110.92,-9.51,-23.1,0.33,-13.6,7.51,24.92,435.14,439.79,549.2,367.65,61080,3.55,0,15,-6.6,-1.6,34.76,7.61,7.78,51278,77,52,73,42,67,64],{"isin":"INE250K01012","q":"Jun 2026","lg":1}],["SHALBY","Shalby Limited",12,49,[133.55,1435.92,38.16,0,1.41,94.39,10,6.25,3.74,4.36,5.1,5.1,8.51,0.59,594.59,2.71,1176.22,39.31,142.79,12.14,3.66,331.22,10.85,11.74,21.64,12.39,22.08,null,-17.95,-2.7,null,null,14.22,2.74,1.22,74.33,4.46,0.3,23.38,0,0,0.1,0.05,-0.74,1,-1.25,1,15,1,0,-97.29,-0.01,73.44,150.94,-11.75,-21.45,-8.13,-49.51,-16.85,-8.11,151.76,162.85,273,125.82,213871,10.75,0,40,-5.1,-3.68,41.59,12.56,0.98,129888,42,42,44,17,33,37,50],{"isin":"INE597J01018","q":"Jun 2026"}],["XTRANET","Xtranet Technologies Limited",6,7,[274.6,1435.77,33.49,0,10.56,26.01,null,32.34,34.78,37.65,null,null,null,0.63,85.61,10.46,365.29,40.26,63.72,17.44,7.7,null,null,null,null,17.96,null,null,89.35,null,null,null,23.87,2.8,3.93,71.23,0.38,null,28.39,null,null,null,null,null,null,null,null,null,null,0,-39.95,27.57,114.35,109.2,41.78,null,null,null,null,null,null,null,358.5,122.5,796522,5.23,0,40,-10.45,-3.67,null,null,null,2959760,86,76,33,null,40,60],{"isin":"INE0NG701011","lst":"2026-07-30","lp":129.2,"lpd":"2026-07-30"}],["BASILIC","Basilic Fly Studio Limited",92,-1,[567.6,1434.04,28.34,0,4.29,132.16,10,23.4,18.88,31.56,45.57,null,54.03,0.19,64.7,7.55,407.8,50.6,85.2,20.89,20.03,113.4,13.6,null,null,73.07,null,null,22.18,null,null,null,17.59,3.53,3.52,55.32,3.48,1.44,null,21.47,0,-0.03,0.02,3.24,0,1.04,1,14,0,0,-63.4,22.9,123.7,337.25,191.08,171.84,169.96,54.05,null,null,188.1,226,394.9,161.05,58200,2.53,1,30,-10.3,-1.78,23.9,21.08,6.1,24014,85,74,40,94,36,65,100],{"isin":"INE0OCC01013","q":"Mar 2026","lst":"2023-09-11","lp":284.55,"lpd":"2023-09-11"}],["TTKHLTCARE","TTK Healthcare Limited",12,70,[1012.2,1430.27,19.33,0.99,1.28,788.98,10,7.57,6.03,6.79,21.87,21.87,8.35,0.022,24.38,47.64,911.27,66.57,35.58,3.9,47.11,257.56,21.28,35.3,31.76,5.86,6.06,null,-53.17,7.18,null,2.69,40.88,4.65,1.57,74.56,1.86,2.19,20.47,0,0,-0.04,1.08,null,0,-3.7,1,null,null,0,30.43,-21.15,47.28,454.02,-10.54,7.76,28.57,-10.89,-4.87,7.64,1083.73,964.4,1247,735,10794,1.41,0,55,-10.8,-1.06,14.73,5.72,15.06,44754,38,45,70,63,54,53],{"isin":"INE910C01018","q":"Jun 2026"}],["3BBLACKBIO","3B Blackbio Dx Limited",12,65,[1663,1430.18,25.05,0.3,4.28,388.37,10,25.83,20.22,18.45,17.19,null,22.81,0.015,4.77,321.71,153.17,55.53,53.09,34.66,64.57,33.49,9.53,50.65,-24.3,31.9,null,null,32.2,null,null,null,27.03,3.88,9.34,63.93,1.95,null,34.12,null,null,null,null,null,null,null,null,null,null,null,28.89,52.48,128.82,775.55,12.47,null,null,null,null,null,null,null,1740,1099.5,27802,0.86,0,0,-47.4,-2.77,8.52,25.44,11.11,19931,85,64,53,null,77,71],{"isin":"INE994E01018","q":"Jun 2026","lst":"2026-04-20","lg":1}],["MCLOUD","Magellanic Cloud Limited",6,7,[24.2,1425.54,12.94,0.12,2.07,11.71,2,19.42,18.98,23.47,23.83,null,22.44,0.43,291.89,7.09,714.2,110.19,209.75,29.37,1.87,180.28,23.71,9.95,-14.56,17.75,null,null,15.63,null,null,null,8.19,7.73,2,54.04,0.21,0.02,30.1,46.76,0,-0.02,0,-0.23,0,-0.19,0,null,null,1,-71.94,92.05,184.46,225.23,-7.91,-22.56,4.22,-68.58,null,null,27.21,26.05,78.19,19.4,969374,58.91,0,10,-0.86,-3.43,50.71,28.13,0.4,1530730,81,47,69,30,39,56,null,49,1734.45],{"isin":"INE613C01026","q":"Jun 2026","lst":"2025-02-07","lp":75.9,"lpd":"2025-02-07","lg":1}],["ANDHRAPAP","Andhra Paper Limited",25,117,[71.64,1424.56,51.54,0.7,0.73,97.53,2,1.93,0.96,8.38,14.54,14.54,19.21,0.12,232.15,2.48,1701.59,27.63,82.46,4.85,1.39,393.77,30.32,0.089,42.28,-6.68,13.81,3.85,-67.09,null,-6.61,null,20.09,1.94,0.84,72.45,0.27,5.49,17.22,0,0,-0.07,-0.3,-0.57,0,-2.4,1,18,0,0,106.24,104.5,33.65,120.06,17.27,16.11,19.54,-6.4,-13.25,9.47,65.37,64.64,86.89,58,222862,19.89,0,15,-1.04,-1.43,48.78,12.39,1.52,3567640,38,28,58,64,50,46],{"isin":"INE435A01051","q":"Jun 2026","lg":1}],["HINDWAREAP","Hindware Home Innovation Limited",17,80,[170.2,1423.66,null,0,1.93,88.1,2,3.61,-5.24,-3.59,-0.22,null,7.13,1.31,965.29,0.89,2604.37,-6.23,212.62,8.16,-0.74,625.25,4.33,17.71,null,-4.39,6.63,null,null,null,null,null,11.19,0,0.55,52.74,5.15,3.72,36.05,0,0,1.79,-2.11,1.57,2,2.24,1,14,-1,2,128.63,257.94,62.56,70.41,-6.52,-31.91,-16.29,-48.87,-32.14,-13.96,192.91,221,392.7,165,129981,8.36,0,70,0.23,0.14,50.12,8.02,0.52,98023,29,36,34,12,20,27,50],{"isin":"INE05AN01011","q":"Jun 2026"}],["STEELXIND","Steel Exchange India Limited",25,29,[11.16,1423.48,44.64,0,1.8,6.21,1,9.04,3.66,3.1,-0.52,-0.52,8.83,0.54,417.54,1.66,1029.15,31.79,133.9,13.01,0.25,269.71,15.03,-10.1,46.92,-8.65,3.33,null,null,-28.05,null,null,13.75,2.23,1.38,49.67,0.7,1.95,38.42,99.95,-1.13,0.4,-0.63,0.28,1,-3.32,0,13,1,0,-29.89,-38.01,76.37,200.77,5.18,-12.47,36.1,16.74,1.57,6.67,11.18,10.09,13.95,7,4501680,127.55,0,35,-0.26,-2.28,34.24,12.7,0.12,11551500,46,34,40,74,19,41],{"isin":"INE503B01021","q":"Jun 2026"}],["SPICEJET","SpiceJet Limited",9,39,[9.3,1419.27,null,0,-0.47,-19.83,10,21.89,-1.75,11.86,null,null,null,-2.17,4218.01,1.3,4531.46,-774.63,-970.24,-21.41,-5.08,1345.47,-261.38,null,null,-7.5,null,null,null,null,null,null,null,0,0.31,26.97,3.33,null,69.7,null,null,null,null,null,null,null,null,null,null,null,-2331.88,-1689.35,8.92,10.42,-6.91,-23.01,-9.53,-69.38,-38.36,-33.41,10.51,15.2,40.59,8,3620920,152.61,0,35,-0.39,-4.02,-274.51,-20.4,-1.78,8413950,34,null,17,10,49,29],{"ex":"BSE","q":"Dec 2025","lg":1}],["JAYBARMARU","Jay Bharat Maruti Limited",17,40,[131,1418.08,10.26,0.53,2.04,64.31,2,16.58,22.19,11.44,10.45,10.45,11.4,0.76,531.21,4.43,2620.94,138.24,286.13,10.92,12.77,626.79,21.85,12.56,-6.18,1.34,8.3,4.17,54.46,39.72,13.37,0.26,6.79,9.75,0.54,59.35,1.31,0.02,21.77,0,0,-0.01,0,0.47,0,4.99,0,null,null,0,65.03,196.58,19.1,-33.65,6.99,-27.27,55.53,27.22,6.44,12.37,129.86,116.43,207,74.15,746037,10.83,0,15,2.61,2.03,62.92,10.04,2.02,376079,65,48,76,79,43,62],{"isin":"INE571B01036","q":"Jun 2026","lg":1}],["CLSEL","Chaman Lal Setia Exports Ltd.",14,33,[284.85,1416.43,11.31,1.05,1.69,168.67,2,18.23,14.61,15.44,16.41,null,19.4,0.099,82.73,19.66,1478.23,125.13,170.85,11.56,25.16,345.92,31.99,12.58,47.83,1.19,10.46,null,-0.83,6.95,null,1.63,8.77,8.83,0.96,74.05,3.3,1.57,19.52,0,0,0.21,-0.01,0.86,4,-0.17,1,16,0,0,49.56,51.17,60.88,196.44,-5.8,-2.15,17.36,4.26,10.11,18.8,290.87,273.25,324.8,203.75,66745,4.97,0,25,0.7,0.25,43.55,12.59,6.44,63831,69,43,78,65,57,63],{"isin":"INE419D01026","q":"Jun 2026","lg":1}],["KPGEL","KP Green Engineering Limited",9,57,[282.8,1414,10.42,0.21,3.09,91.54,5,36.03,34.73,27.71,30.1,null,33.27,0.76,349.44,5.89,1245.57,135.74,249.69,20.05,27.15,null,null,null,null,121.76,null,null,123.74,null,null,null,7.06,9.6,1.14,71,0,null,29,null,null,null,null,null,null,null,null,null,null,null,-210.53,150.17,92.47,47.19,-5.07,-25.61,-22.82,-46.14,null,null,294.24,367.17,626.65,246.05,58750,5,0,25,-14.7,-4.94,null,null,null,76571,89,94,70,11,41,65],{"ex":"BSE","lst":"2024-03-22","lp":210,"lpd":"2024-03-22","lg":1}],["SUNSHINE","Sunshine Pictures Limited",4,95,[453.55,1412.75,2519.72,0,9.73,46.59,null,41.15,32.26,60.07,null,null,null,0.065,9.46,32.43,74.44,40.02,57.03,76.61,12.85,6.48,0.25,null,null,41.08,null,null,158.76,null,null,null,24.94,2.83,18.98,84.59,0,null,15.41,null,null,null,null,null,null,null,null,null,null,null,-7.27,-33.21,326.12,705.29,1.74,null,null,null,null,null,null,null,524.95,326.25,528270,3.11,0,35,-0.1,-0.022,0.94,14.51,0.08,1944110,95,90,25,null,56,68,null,null,null,-6.58],{"isin":"INE1B3O01011","q":"Jun 2026","lst":"2026-08-25","lp":369.2,"lpd":"2026-08-25","lg":1}],["SHREEREF","Shree Refrigerations Limited",9,44,[393.5,1408.59,61.77,0,6.5,60.58,2,13.4,13.04,16.41,13.73,null,16.37,0.17,37.46,10.47,153.5,21.53,30.13,19.63,6.01,null,null,null,null,44.78,null,null,103.1,null,null,null,47.99,1.53,9.18,61.81,0,null,38.19,null,null,null,null,null,null,null,null,null,null,null,-17.32,13.8,250.7,477,-4.11,6.15,101.64,58.38,null,null,371.75,268.26,438.95,161,129500,3.58,0,30,-2.15,-0.54,null,null,null,228595,68,88,27,90,51,64],{"ex":"BSE","lst":"2025-08-01","lp":175.4,"lpd":"2025-08-01","lg":1}],["ASIANTILES","Asian Granito India Limited",9,72,[47.5,1408.26,81.9,0,0.92,51.36,10,2.8,1.38,0.39,-1.16,-1.16,-0.072,0.29,439.24,1.68,1900.3,12.6,89.44,4.71,0.42,530.95,8.13,28.51,-29.37,5.86,7.41,7.72,null,-18.2,1.72,null,20.64,0.89,0.74,38.79,1.37,0.14,46.43,0,0,0.32,0.01,-0.06,1,0.38,1,13,0,0,-6.53,93.98,109.68,168.07,-5.3,-3.81,-17.05,-17.59,-9.03,-14.43,50.91,61.08,79.06,42.5,1282480,29.65,0,25,-2.18,-4.39,32.88,6.19,0.27,2474790,23,45,39,23,41,34,0],{"isin":"INE022I01019","q":"Jun 2026"}],["RIR","Rir Power Electronics Limited",6,134,[176.9,1407.64,151.2,0.057,10.09,17.53,2,8.71,6.24,9.84,11.9,null,11.42,0.099,13.87,9.13,97.02,9.2,11.29,11.64,1.16,27.16,3.14,29.27,80.46,16.59,null,null,9.93,null,null,null,125.91,0.65,14.51,58.61,8.5,0.01,33.41,0,null,null,null,null,0,null,null,null,null,1,-54.78,-21.93,85.48,-9.36,12.18,null,null,null,null,null,171.33,null,213.94,154,747746,7.96,0,40,-7.2,-3.91,3.98,14.65,0.39,3812070,49,63,30,null,49,48,null,null,null,-19.3],{"isin":"INE302D01024","q":"Jun 2026","lst":"2026-07-16","lp":163.94,"lpd":"2026-07-16","lg":1}],["MOL","Meghmani Organics Limited",25,68,[55.05,1400,21.76,0,0.89,61.55,1,5.02,1.88,-1.82,2.2,null,4.27,0.47,725.96,2.15,2103.17,64.24,207.46,9.86,2.53,542.83,48.19,-11.54,280.05,-5.29,null,null,-50.55,null,null,null,10.25,4.59,0.67,48.95,0.91,0,48.76,0,0,-0.43,0,-1.03,0,0.86,0,15,-1,1,183.44,221.75,114.25,103.87,-16.27,16.66,14.71,-31.74,-13.7,-17.23,59.83,54.08,85.35,36.5,739103,25.43,0,35,-1.26,-2.24,97.91,18.04,1.9,949470,34,33,57,49,34,41,0],{"isin":"INE0CT101020","q":"Jun 2026","lg":1}],["SIGNPOST","Signpost India Limited",4,99,[261.7,1398.79,18.99,0.19,4.85,53.99,2,25.32,27.61,23.44,23.57,null,22.62,0.71,202.95,6.59,590.54,73.53,149.17,25.26,13.76,152.26,18.69,10.61,22.32,19.56,null,null,25.59,null,null,null,10.74,5.26,2.37,60.38,0.24,0.02,25.81,0,0,0.15,0,0.16,1,2.4,1,14,1,0,-1.55,22.04,201.1,142.57,3.73,-12.68,13.67,-5.18,null,null,270.27,255.93,336.8,191.41,72245,5.35,0,25,-0.3,-0.11,34.32,22.54,3.49,295216,85,57,57,59,42,61,null,1,450],{"isin":"INE0KGZ01021","q":"Jun 2026","lst":"2024-02-14","lp":326.55,"lpd":"2024-02-14","lg":1}],["UDS","Updater Services Limited",9,111,[207,1397.99,16.03,1.93,1.32,157.23,10,9.5,8.52,10.96,10.57,null,12.46,0.043,44.91,15.87,3003.55,86.81,171.41,5.71,12.97,764.29,29.72,9.15,3.95,11.88,null,null,33.77,null,null,null,8.42,6.26,0.47,59.09,3.51,9.41,17.8,0,0,-0.52,-3.55,-0.18,0,-3.01,0,17,0,null,165.88,143.65,58.16,93.67,-8.86,6.53,48.88,-15.46,null,null,210.46,179.03,261.54,125.1,160461,6.7,0,0,-1.57,-0.75,45.68,5.98,4.44,281800,47,52,75,68,70,61,0],{"isin":"INE851I01011","q":"Jun 2026","lst":"2023-10-04","lp":283.9,"lpd":"2023-10-04","lg":1}],["INFOBEAN","InfoBeans Technologies Limited",6,97,[143.5,1391.37,16.38,0.35,3.36,42.65,10,29.16,23.24,14.42,14.12,null,18.73,0.035,14.67,85.53,513.57,86.66,122.24,23.8,8.94,152.77,21.62,36.58,-7.29,10.05,23.28,null,34.07,null,null,null,11.5,6.23,2.71,72.82,0.41,0,21.21,0,-0.01,-0.04,-0.2,-0.05,0,5.05,0,null,null,0,27.63,84.91,76.52,216.02,-8.73,-12.6,1.25,21.29,6.65,8.24,157.99,172.63,257.5,116.5,237666,9.7,0,0,0,0,31.43,20.57,2.23,184064,83,57,63,46,74,66,100],{"isin":"INE344S01016","q":"Jun 2026","lg":1}],["KELENRG","Keltech Energies Limited",25,36,[13873,1387.31,48.54,0.011,9.07,1529.47,10,21.23,20.65,21.46,19.76,null,21.92,0.48,73.24,16.36,571.87,28.53,42.12,7.37,285.3,183.28,8.08,28.14,-1.58,-1.98,null,null,33.97,null,null,null,34.68,2.06,2.43,58.34,0,null,41.66,null,null,null,null,null,null,null,null,null,null,null,-26.53,48.5,42.45,22.56,4.12,76.29,333.91,245.79,93.33,80.95,11859,6361.95,14800,2900,3141,0.1,0,0,12.95,0.093,13.8,7.53,80.8,942.1,71,49,37,98,60,62],{"ex":"BSE","q":"Jun 2026"}],["AEROENTER","Aeroflex Enterprises Limited",25,29,[122.5,1386.26,9.2,0.33,1.68,72.95,2,14.46,8.41,24.33,22.34,null,27.83,0.049,40.59,23.22,752.35,150.67,120.56,16.02,13.31,189,96.63,40.54,848.28,13.72,null,null,14.48,null,null,null,11.84,10.87,1.84,52.3,1.24,0.07,33.17,0,0.71,0.7,0.01,0.74,1,4.57,1,null,null,0,-4.66,18.3,114.12,254.39,-12.79,-6.41,62.45,46.32,3.53,null,130.94,102.81,159.6,62.2,310374,11.32,0,20,-1.5,-1.21,17.27,9.14,8.54,950869,68,70,77,83,62,71],{"isin":"INE065D01027","q":"Jun 2026","lst":"2022-11-21","lp":59.65,"lpd":"2022-11-21","lg":1}],["GTLINFRA","GTL Infrastructure Limited",6,69,[1.08,1383.42,1.3,0,-0.27,-4,10,-170.29,-13.94,5.35,14.02,14.02,54.01,-1.13,5898.24,2.41,1364.75,1081.08,400.42,29.34,0.84,327.31,69.39,-2.16,null,-2,-0.54,4.16,null,null,null,null,18.19,78.15,1.01,3.28,0.77,31.2,66.01,100,0,0.7,-0.09,0.64,3,-1.28,1,null,null,1,542.91,535.37,10.89,-527.96,-6.9,-18.8,0,-28,-2.07,-8.13,1.18,1.22,1.67,0.96,46020300,1280.94,0,35,0,0,101.12,30.89,0.05,31482800,47,24,59,33,38,41],{"isin":"INE221H01019","q":"Jun 2026","lg":1}],["CEINSYS","Ceinsys Tech Limited",9,10,[659,1379.79,9.93,0.53,1.79,367.4,10,26.98,24.59,20.12,null,null,null,0.084,56.74,34.85,661.89,132.73,154.26,23.31,63.39,157.79,30.95,0.76,-2.18,44.39,null,null,62.86,null,null,null,9.27,9.62,2.08,50.87,10.05,0.24,31.95,12.44,0,-0.2,0.05,null,0,10.47,-1,13,1,0,-122.71,3.49,82.64,343.39,-5.57,-28.93,-35.12,null,null,null,747.73,null,1249.9,634.95,62531,2.09,0,30,-7.85,-1.18,38.49,24.39,14.78,63766,85,59,77,null,45,68,null,14,1139.9],{"isin":"INE016Q01014","q":"Jun 2026","lst":"2026-02-19","lp":1010.8,"lpd":"2026-02-19","lg":1}],["CITURGIA","Citurgia Biochemicals Limited",25,75,[104.45,1379.74,null,0,-197.07,-0.53,2,149.5,10.05,7.94,7.76,null,-547.9,-0.89,6.9,null,0,-0.74,-0.51,null,-0.056,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,99.36,0,null,0.64,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.13,null,null,-2.93,-10.27,-26.52,230.12,48.9,26.98,108.58,98.45,212,31.64,0,13.21,0,10,0,0,-0.03,null,0,79.48,51,null,17,58,72,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["JISLDVREQS","Jain Irrigation Systems Limited",9,61,[18.75,1375.33,null,0,0.24,79.71,2,4.43,-0.43,0.34,4.25,4.25,4.62,0.74,4305.76,1.05,6475.57,-54.87,745.43,11.51,-28.44,1508.37,-14.93,-13.74,-151.64,3.97,2.35,null,null,null,null,null,7.61,0,0.21,30.37,0,0.31,66.56,0,0,0,0,null,0,-0.45,-1,11,-1,0,204.34,618.77,130.38,311.36,-10.59,-21.58,-11.76,-43.44,-16.96,-0.32,21.19,23.12,34,18.4,20071,1.93,0,35,-0.39,-2.04,162.04,10.74,-0.2,46680,33,20,48,16,29,30,50,1,117.96],{"isin":"IN9175A01010","q":"Jun 2026","lg":1}],["KOPRAN","Kopran Limited",12,70,[282.95,1367.39,54.52,1.06,2.58,109.82,10,6.41,4.91,7.83,7.42,7.42,9.29,0.29,152.69,4.88,700.2,24.99,79.58,11.37,5.17,153.99,6.7,13.88,-10.07,7.22,6.56,8.59,-1.87,-16.02,9.15,null,19.1,1.83,1.95,44.42,0.51,0,53.3,0,0,-0.06,0,-0.25,0,-2.92,0,13,0,0,2.15,66.75,141.89,162.45,29.31,45.33,110.65,62.28,7.58,5.39,222.37,172.69,295.83,107,714330,4.83,0,0,4.63,1.66,15.8,10.26,1.39,2317910,44,38,48,92,58,54,0],{"isin":"INE082A01010","q":"Jun 2026","lg":1}],["BPLPHARMA","Bharat Parenterals Limited",12,13,[1748,1364.27,null,0.057,2.2,795.6,10,-2.03,-2.51,0.12,2.34,null,2.85,0.45,146.11,-0.87,323.17,-16.31,10.59,3.28,-20.9,93.74,1.01,-19.19,-87.73,16.39,null,null,null,null,null,null,142.62,0,4.22,79.74,0.04,null,20.22,null,null,null,null,null,null,null,null,null,null,null,47.68,38.36,160.29,142.23,15.96,null,null,null,null,null,null,null,2277.6,1201.1,11114,0.78,0,35,-44.8,-2.5,8.54,9.11,1.46,14715,18,30,44,null,30,30],{"isin":"INE365Y01019","q":"Jun 2026","lst":"2026-08-17","lp":1264.8,"lpd":"2026-08-18","lg":1}],["KCK","Kck Industries Limited",92,-1,[214,1361.08,3165.31,0,47.67,4.49,2,1.83,1.48,4.66,10.38,null,7.21,0.076,2.18,4.38,29.48,0.43,0.02,0.068,0.068,21.37,0.4,3.24,-21.57,-32.29,null,null,-31.56,null,null,null,68128,0.032,46.17,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-4.09,-9.31,323.14,339.11,1345.95,1533.59,1456.36,592.56,107.36,null,15.44,17.68,41.75,11.6,117500,6.36,1,35,9,4.39,0.36,1.68,0.06,99881,25,19,17,100,45,37],{"isin":"INE0J1E01027","q":"Mar 2026","lst":"2022-07-08"}],["IFGLEXPOR","IFGL Refractories Limited",25,26,[187.52,1351.62,33.31,1.15,1.15,163,10,4.51,3.04,4.95,5.68,5.68,7.18,0.18,208.71,3.85,1952.61,40.95,137,7.02,5.68,512.37,17.06,12.85,57.82,11.2,13.05,null,-24.05,-11.96,null,null,11.39,3.03,0.69,72.43,0.03,13.01,11.92,0,0,0,-0.26,-0.01,0,1.07,null,17,0,2,42.83,63.38,82.23,130.49,-9.82,-21.11,26.2,-36.32,-8.76,2.63,207.47,189,338,119.68,34168,7.21,0,30,-3.93,-2.05,37,7.22,2.37,54117,34,46,62,49,46,47,0],{"isin":"INE133Y01011","q":"Jun 2026","lg":1}],["BHAGYANGR","Bhagyanagar India Limited",25,74,[402.5,1348.23,20.48,0,5,80.56,2,20.45,21.58,18.46,15.56,15.56,14.44,1.01,258.91,2.95,2502.53,59.15,119.22,4.76,17.66,705.08,20.25,55.34,342.14,8.81,24.74,null,70.46,70.52,null,0.29,13.48,4.39,0.54,64.91,0.86,0.2,18.76,9.02,0.07,0.45,0.2,null,1,-2.54,null,14,0,2,53.75,59,30.77,66.46,5.81,3.19,159.69,327.01,72.73,49.97,398.48,277.69,467.9,92.55,140359,3.35,0,55,-8.65,-2.1,38.29,5.43,6.33,196770,64,77,44,95,15,57,50],{"isin":"INE458B01036","q":"Jun 2026","lg":1}],["MANAKCOAT","Manaksia Coated Metals & Industries Limited",9,57,[126.05,1344.12,30.01,0.04,2.94,42.87,1,18.79,14.14,10.18,9.6,9.6,13.67,0.37,129.72,3.06,926.3,40.83,82.48,8.9,3.83,262.14,14.1,26.1,180.32,10.86,14.6,14.66,63.21,null,30.32,null,17.87,3.04,1.45,57.78,0.22,0.59,24.71,0,0.32,-0.92,0,-8.78,0,-0.18,0,15,0,1,-30.45,-13.78,40.52,103.23,3.69,6.49,17.75,-3.74,73.58,60.87,123.74,117.69,182.82,94.2,539492,10.66,0,30,-0.93,-0.73,28.16,10.74,1.33,488909,63,72,50,64,40,58,50],{"isin":"INE830Q01018","q":"Jun 2026","lg":1}],["MANALIPETC","Manali Petrochemicals Limited",25,36,[78,1341.59,7.45,0.64,1.05,74.58,5,12.26,10.94,5.16,5.08,5.08,6.8,0.11,137,14.04,1062.44,179.98,142,13.37,10.46,274.72,64.36,17.07,348.82,-4.57,0.032,5.84,36.89,-8.37,10.48,null,10.41,13.42,1.26,44.86,0.38,0.01,47.41,0,0,0.01,0,-0.07,2,-1.77,1,16,0,0,191.46,116.32,60.15,275.2,-5.75,23.2,68.21,21.51,4.76,-3.22,76.22,62.14,93,39.13,1364740,17.2,0,15,-2.98,-3.68,82.8,30.14,3.74,4040650,53,59,85,83,60,67],{"isin":"INE201A01024","q":"Jun 2026"}],["JAGRAN","Jagran Prakashan Limited",4,126,[61.5,1338.57,7.1,11.38,0.66,92.58,2,13.8,9.94,8.9,9.53,9.53,11.62,0.055,109.87,14.5,1915.52,188.57,317.48,16.57,8.66,499.35,58.84,8.54,-12.49,0.38,7.4,-1.33,-0.48,17.25,-7.82,0.41,4.56,14.09,0.7,69,2.3,4.29,26.98,0,0,0.06,-2.01,-0.4,1,8.79,0,19,0,3,231.04,268.55,87.14,283.74,0.77,-4.12,-5.21,-13.21,-14.49,0.56,62.25,65.2,78.9,59.5,207076,21.77,0,30,-0.8,-1.28,75.61,15.14,2.7,166410,60,32,92,41,56,57],{"isin":"INE199G01027","q":"Jun 2026"}],["SPMLINFRA","SPML Infra Limited",9,10,[159,1337.98,15.01,0,1.34,118.26,2,5.94,8.69,4.92,3.72,3.72,4.14,0.5,474.21,13.36,992.31,85.24,81.08,8.17,10.13,284.28,22.68,82.34,87.13,-1.43,3.69,-8.71,476.39,null,null,null,22.26,6.37,1.35,40.85,0.33,14.34,35.85,22.85,1.31,0.02,-0.93,-0.01,2,13.5,0,12,1,null,-144.75,-112.53,285.28,546.87,-8.75,-19.15,-7.84,-32.9,49.96,70.3,181.48,186.83,250.65,151.01,255283,8.41,0,35,-2.02,-1.25,26.87,9.45,2.74,173328,39,73,61,24,31,46,50],{"isin":"INE937A01023","q":"Jun 2026","lg":1}],["RAMBHAJO","Advit Jewels Limited",17,18,[291,1332.78,36.38,0,9.84,29.56,null,31.98,45.63,53.09,null,null,null,0.79,72.92,7.71,167.02,34.39,49.62,29.71,7.51,43.23,8.95,null,null,53.04,null,null,49.03,null,null,null,28.33,2.58,7.98,69.88,3.92,9.22,22.18,0,null,null,null,null,0,null,-1,null,null,null,6.66,13.33,19.67,312.86,18.21,72.97,null,null,null,null,231.2,null,308.4,161.6,785400,4.58,0,30,5.02,1.76,12.68,29.33,1.95,892023,91,82,32,null,40,63],{"isin":"INE1SJO01012","q":"Mar 2026","lst":"2026-07-01","lp":179.46,"lpd":"2026-07-01","lg":1}],["BENARAS","Benares Hotels Limited",17,54,[10249,1332.37,30.3,0,6.27,1635.61,10,29.74,22.44,27.23,null,null,null,0.018,3.91,149.87,139.14,43.24,60.14,43.22,332.62,33.89,8.25,35.51,8.84,14.24,null,null,22.75,null,null,null,22.22,3.25,9.58,73.58,0,null,26.42,null,null,null,null,null,null,null,null,null,null,null,-10.04,48.74,14.59,146.9,-0.61,null,null,null,null,null,null,null,11499,9965,82,0.13,0,0,34,0.33,12.5,36.88,63.45,133,89,59,36,null,76,66],{"isin":"INE664D01019","q":"Jun 2026","lst":"2026-08-17","lp":10205,"lpd":"2026-08-18"}],["WALCHANNAG","Walchandnagar Industries Limited",9,10,[196,1329.7,null,0,3.71,52.89,2,2.21,-4.01,-13.63,-8.35,-8.35,0.85,0.61,218.9,0.46,316.58,-3.12,23.75,7.5,-0.46,90.83,1.18,83.75,null,-5.18,-3.52,-10.24,null,null,null,null,65.2,0,4.2,31.59,2.38,0.5,63.03,49.2,0,1.91,-0.29,2.02,4,11.04,1,9,0,1,-25.11,-11.08,115.57,350.35,-4.9,-17.02,25.38,4.21,17.15,23.6,217.65,208.87,315.8,131.15,612063,6.78,0,55,-4.24,-2.12,7.35,8.09,0.17,609768,23,53,27,60,12,33,null,1],{"isin":"INE711A01022","q":"Jun 2026"}],["RHETAN","Rhetan TMT Limited",25,29,[16.64,1326,104,0,12.24,1.36,1,10.99,10.17,6,6.09,null,7.51,0.39,42.13,9.66,23.46,12.7,5.37,22.89,0.16,4.06,3.16,-19.44,315.79,-34.26,null,null,23.86,null,null,null,254.36,0.96,56.52,62.12,0.34,null,17.33,0,0,-0.53,null,null,0,-2.05,0,null,null,0,-7.36,1.34,365,1732.56,-20.84,-38.82,-32.14,-22.71,null,null,23.68,25.91,34.87,14.42,234814,79.69,0,30,-0.87,-4.97,-0.66,-16.26,0.04,8935570,57,43,22,16,46,39,null,null,null,-31.46],{"isin":"INE0KKN01029","q":"Jun 2026","lst":"2025-09-26","lp":21.29,"lpd":"2025-09-26"}],["AVTNPL","AVT Natural Products Limited",25,36,[86.95,1324.11,15.81,1.04,2.37,36.73,1,13.89,12.16,11.3,12.97,12.97,16.25,0.2,113.61,12.72,822.02,83.78,113.59,13.82,5.5,241.21,31.1,82.16,156.6,6.91,7.96,9.99,-5.75,null,11.6,null,12.66,6.33,1.61,75,0.04,0.02,22.73,0,0,0.01,0,-0.03,1,-1.83,1,null,null,0,13.32,11.98,123.34,303.82,-0.24,22.29,44.94,21.98,2.26,3.39,83.59,70.75,102,53.5,198387,15.23,0,30,-4.34,-4.75,39.95,16.56,2.04,576357,64,60,69,80,51,64],{"isin":"INE488D01021","q":"Jun 2026","lg":1}],["BIL","Bhartiya International Ltd.",17,113,[985,1320.93,51.41,0,2.68,368.12,10,7.64,2.88,2.22,5.72,5.72,7.85,1.12,541.97,1.64,1450.85,25.61,129.12,8.9,19.1,372.8,17.76,33.16,218.28,18.95,19.71,7.98,-40.12,null,-5.91,null,14.37,1.94,0.91,61.17,7.43,0.25,21.69,0,0,-0.03,0,-0.3,0,1.67,1,12,0,0,0.14,19.28,73.88,225.49,11.24,25.48,38.34,14.74,65.83,35.96,894.08,784.66,1150,602,11722,1.34,0,5,-10.1,-1.01,36.04,9.67,13.21,21052,39,59,35,78,40,48],{"isin":"INE828A01016","q":"Jun 2026"}],["EXPLEOSOL","Expleo Solutions Limited",6,7,[851,1320.73,9.59,12.93,1.7,500.21,10,22.73,17.56,16.65,18.8,18.8,24.73,0.01,7.85,73.9,1139.86,137.74,236.11,20.71,88.75,291.55,34.18,12.29,67.3,7.04,29.78,15.41,-2.53,19.71,12.88,0.49,5.63,10.43,1.16,71.05,0.13,0.12,28.9,0,0,-0.29,0.11,0.03,0,1.89,1,null,null,0,151.34,119.47,75.62,234.39,-4.47,3.54,17.97,-12.35,-16.18,-5.13,864.16,850.75,1175.1,640,16041,1.55,0,0,-6.85,-0.8,42.35,14.53,22.02,19898,81,48,82,57,76,70],{"isin":"INE201K01015","q":"Jun 2026","lg":1}],["DCW","DCW Limited",25,75,[44.68,1318.75,18.54,0.9,1.23,36.26,2,9.69,4.57,3,6.93,6.93,12.33,0.27,290.03,2.2,2209.99,71.34,203.6,9.21,2.42,541.91,34.55,13.97,203.34,-6.55,7.92,5.36,-36.93,66.28,10.01,0.28,7.9,5.41,0.6,45.59,6.12,0.06,45.74,3.82,0.15,-0.59,0.04,-3.93,0,1.02,0,15,0,0,214.67,277.97,24.18,3.05,-6.15,-11.86,9,-34.22,-5.17,4.92,46.16,47.8,72.3,37.11,1389320,29.52,0,5,-0.94,-2.06,35.76,6.6,1.17,1938450,47,40,71,39,39,48],{"isin":"INE500A01029","q":"Jun 2026","lg":1}],["VALIANTORG","Valiant Organics Limited",25,75,[470.05,1317.77,24.27,0,1.73,270.99,10,6.05,4.48,0.93,3.89,null,6.22,0.34,255.89,3.3,765.9,54.09,104.83,13.69,19.29,231.54,29.05,13.27,254.27,-11.11,null,null,-27.75,null,null,null,14.59,4.1,1.72,37.87,0.21,null,38.97,0,-0.02,-0.07,null,0,0,-0.98,1,14,1,0,5.77,91.99,120.21,59.85,63.89,68.9,102.3,37.04,-3.33,-18.41,333.04,281.37,480.6,195,551682,2.8,0,10,14.95,3.28,41.62,17.98,10.44,130120,42,40,50,89,49,52,0],{"isin":"INE565V01010","q":"Jun 2026"}],["EIMCOELECO","Eimco Elecon (India) Limited",9,58,[2281.1,1315.83,33.2,0.18,2.81,810.46,10,11.18,8.61,10.51,9.27,9.27,11.99,0.0093,4.35,315.75,275.03,48.74,51.99,18.9,84.5,77.52,15.38,20.58,3.43,10.24,12.73,5.08,25.64,27.97,8.54,1.19,25.39,3.7,4.78,48.96,3.25,0.99,44.47,0,0,0.15,-0.07,3.04,1,-1.64,0,15,0,0,0.32,22.11,115.49,477.3,4,23.6,46.79,25.99,35.87,40.75,2100.44,1746.57,2380,1405.5,18996,0.58,0,10,11.9,0.52,14.25,18.38,26.66,24986,59,53,52,82,72,62],{"isin":"INE158B01016","q":"Jun 2026","lg":1}],["RAJESH","Rajesh Power Services Limited",9,10,[730.65,1315.71,9.19,0.14,3.24,225.56,10,46.67,42.68,44.9,36.55,null,35.12,0.31,127.23,23.26,1627.47,143.2,201.43,12.38,79.52,null,null,null,null,98.79,null,null,176.83,null,null,null,7.13,10.88,0.81,73.43,0,null,26.57,null,null,null,null,null,null,null,null,null,null,null,-57.51,-41.42,78.22,109.89,-7.69,-12.14,-15.33,-51.47,null,null,805.75,886.33,1624.95,705,10400,1.8,0,30,-17.55,-2.35,null,null,null,25571,86,95,71,14,51,67],{"ex":"BSE","lst":"2024-12-05","lp":773.55,"lpd":"2024-12-05","lg":1}],["PVP","PVP Ventures Limited",9,61,[50.47,1314.26,265.63,0,6.02,8.38,10,6.95,-3.09,9.81,31.63,31.63,32.96,1.18,257.17,0.75,118.13,5,27.89,23.61,0.19,45.64,12.08,165.2,4065.52,-20.07,38.13,-4.88,null,null,null,null,56.34,0.38,11.13,61.3,0.13,0,33.11,0,0,-0.37,0,0.09,0,0.34,1,11,0,null,-176.12,-23.46,106.4,651.23,-18.35,86.03,93.59,65.69,70.96,60.09,49.47,34.77,72.04,23,953113,26.04,0,85,-2.65,-4.99,13.3,29.14,0.46,1860250,56,67,22,90,20,49],{"isin":"INE362A01016","q":"Jun 2026"}],["BELDING","Belding India Limited",25,38,[907.65,1314.17,null,0,1.25,724.52,10,0.53,-0.57,2.35,2.5,null,3.34,0.037,38.4,2.24,0.25,-10.01,-4.57,-1828,-6.91,0.22,-4.13,null,-276.5,-89.46,null,null,null,null,null,null,null,0,5256.68,65.48,4.04,null,30.48,null,null,null,null,null,null,null,null,null,null,null,-6.95,13.75,41853,548595,-12.34,-37.37,-41.79,37.56,57.62,65.46,991,1436.85,2400,859.05,88451,1.45,0,45,-46.85,-4.91,-3.79,-1722.73,-2.21,14293,15,2,38,30,42,25],{"ex":"BSE","q":"Jun 2026","lg":1}],["ARROWGREEN","Arrow Greentech Limited",17,112,[863,1302.09,20.4,0.58,5.56,155.2,10,30.65,22.41,29.57,25.3,25.3,34.78,0.0096,2.26,250.85,246.75,63.83,86.26,34.96,42.31,87.84,27.38,111.15,151.19,22.62,30.77,14.7,56.81,49.17,4.54,0.41,15.12,4.9,5.28,65.65,0.2,0.99,31.25,0,0.82,0.13,0.17,-0.05,1,-4.45,1,null,null,0,17.18,43.05,62.37,368.04,11.9,36.58,62.1,56.64,36.3,44.91,783.92,579.79,952.75,341.95,40400,1.51,0,25,6.95,0.81,35.93,40.9,18.15,62340,90,82,57,88,65,77],{"isin":"INE570D01018","q":"Jun 2026","lg":1}],["SHANKESH","Shankesh Jewellers Limited",17,18,[88.39,1299.61,12.19,0,4.96,17.82,4,50.1,68.82,47.57,null,null,null,0.8,167.84,12.21,1630.79,106.68,157.9,9.68,7.26,null,null,null,null,21.5,null,null,117,null,null,null,9.29,8.21,0.8,null,null,null,null,null,null,null,null,null,null,null,null,12,1,null,-12.37,0.33,28.3,78.17,-9.76,null,null,null,null,null,null,null,115.9,86.58,1673040,14.7,0,20,-1.86,-2.06,null,null,null,6549870,81,81,55,null,43,66],{"isin":"INE1WFC01025","lst":"2026-08-25","lp":94.82,"lpd":"2026-08-25","lg":1}],["IZMO","IZMO Limited",6,97,[860,1288.31,23.86,0,3.15,273.32,10,12.4,12.38,12.02,10.85,10.85,11.27,0.04,16.54,30.28,293.76,53.76,58.8,20.02,35.89,65.38,12.2,15.7,103.33,22.8,19.66,20.85,33.43,null,40.12,null,22.19,4.17,4.39,34.79,3.35,0.52,52.05,0,0,0.08,0.03,null,2,-4.04,1,null,null,null,-12.27,19.83,165.34,161.74,-8.39,-13.41,23.86,-32.88,68.99,55.04,929.78,832.34,1175.4,562,79046,1.5,0,35,-14.8,-1.69,16.39,25.07,8.15,105568,63,68,45,52,57,58,50],{"isin":"INE848A01014","q":"Jun 2026"}],["BHARATSE","Bharat Seats Limited",17,40,[205,1287.4,27.82,0.73,5.61,36.57,2,19.71,19.91,18,null,null,null,0.48,110.1,6.74,2101.72,46.26,105.62,5.03,7.37,577.83,13.21,35.3,43.9,22.92,null,null,25.14,null,null,null,13.23,3.59,0.61,74.66,0.15,0.22,23.6,0,0,0,0,0.12,0,1.64,1,16,1,2,59.51,106.71,49.37,-8.05,-4.21,-15.5,25.75,13.92,null,null,221.69,191.98,263.18,133.6,201132,6.28,0,20,-7.38,-3.47,28.19,4.88,2.1,157821,63,68,51,71,47,60],{"isin":"INE415D01024","q":"Jun 2026","lst":"2025-03-24","lp":84.4,"lpd":"2025-03-25","lg":1}],["PNBGILTS","PNB Gilts Ltd.",2,52,[71.5,1287.07,12.59,2.8,0.75,94.75,10,null,null,10.79,5.15,5.15,5.99,null,null,null,1726.28,369.7,1738.11,100.69,20.54,454.56,80.7,null,null,20.48,9.58,17.09,null,null,null,null,0.74,28.72,0.75,74.07,0.07,0,24.03,0,0,-0.11,0,-0.46,0,2.67,-1,15,0,0,null,null,null,null,-8.56,-20.23,10.36,-25.68,3.49,1.22,79.39,79.28,100.82,58.6,407422,18,0,15,-2.49,-3.37,439.36,96.66,4.48,543778,66,null,88,41,55,64],{"isin":"INE859A01011","q":"Jun 2026"}],["FEDDERSHOL","Fedders Holding Limited",2,8,[63.85,1286.04,15.28,0,1.78,35.79,1,12.25,13.53,16.56,14.61,null,13,0.092,66.45,295.61,336.23,85.67,-16.67,-4.96,4.25,68.88,10.82,-11.01,-34.26,42.34,null,null,63.95,null,null,null,null,6.66,3.82,73.64,0,null,26.36,null,null,null,null,null,null,null,null,null,null,null,31.77,64.19,211.74,484.67,38.83,null,null,null,null,null,null,null,72.77,39,61090400,20.14,0,15,2.34,3.8,0.23,0.33,0.54,11260000,49,53,58,null,65,56,null,null,null,0.01],{"isin":"INE417D01020","q":"Jun 2026","lst":"2026-04-20"}],["MWL","Mangalam Worldwide Limited",25,29,[43.1,1280.1,24.63,0.07,4.27,10.09,1,17.83,18.03,15.13,14.53,null,13.67,0.79,236.14,2.38,1248.47,51.89,103.87,8.32,1.75,316.22,11.91,14.68,17.69,23.3,null,null,42.76,null,null,null,14.6,4.05,1.03,66.5,0.26,null,26.14,22.85,0,0.25,null,null,1,67.8,1,14,0,0,-1.24,24.25,48.84,124.49,9.95,13.81,63.38,82.47,51.85,null,40.33,33.45,48,20,408526,29.7,0,55,-0.28,-0.65,29.08,9.2,0.4,1999290,64,62,51,87,15,55],{"isin":"INE0JYY01029","q":"Jun 2026","lst":"2025-09-18","lp":25.5,"lpd":"2025-09-18","lg":1}],["SOBME","Sobhagya Mercantile Limited",25,35,[1312,1279,62.39,0,5.74,228.41,10,22.96,13.45,22.85,24.68,null,31.32,0.11,21.81,18.4,221.56,20.5,33.41,15.08,21.03,41.37,4.08,-20.93,-27.4,28.8,null,null,27.12,null,null,null,38.93,1.6,5.77,86.31,0,null,13.69,null,null,null,null,null,null,null,null,null,null,null,-25.85,53.2,211.06,333.78,-0.96,48.22,54.85,42.53,376.07,273.71,1245.95,948.33,1595,679,284,0.97,0,20,37,2.9,5.94,14.36,4.25,845.29,77,45,28,85,59,58],{"ex":"BSE","q":"Jun 2026"}],["PUNJABCHEM","Punjab Chemicals and Crop Protection Limited",25,75,[1040,1275.27,19.52,0.29,3.01,345.35,10,17.99,16.23,14.99,16.69,16.69,20.28,0.36,154.22,6.4,1057.53,65.4,124.14,11.74,53.34,347.24,22.07,8.68,6.98,0.95,8.23,6.47,1.54,null,17.02,null,11.52,5.13,1.21,39.24,5.86,0.63,28.58,0,0,2.85,0.01,2.87,1,1.03,0,14,1,0,41.9,85.54,73.77,96.54,-4.88,-3.07,10.76,-18.17,-3.68,-10.5,1101.78,1084.38,1533.9,876.6,6287,1.23,0,5,-14.5,-1.38,40.81,11.75,18,4194.71,70,36,60,49,55,55],{"isin":"INE277B01014","q":"Jun 2026","lg":1}],["NAVKARCORP","Navkar Corporation Limited",9,88,[84.6,1273.39,31.8,0,0.65,130.08,10,3.03,1.55,-0.29,0.96,0.96,1.53,0.091,177.3,4.16,715.83,38.07,69.28,9.68,2.53,190.75,12.28,83.04,null,15.26,3.58,null,-31.18,null,null,null,20.94,2.99,1.78,70.37,0.67,0.02,29.53,0,0,0.5,-1.63,0.47,1,-1.36,1,17,0,0,21.06,77.04,89.19,132.06,-11.39,-22.39,-1.9,-30.15,12.54,13.74,95.7,97.62,131.36,74.05,539258,15.05,0,0,-0.28,-0.33,18.09,9.48,0.82,467000,30,53,52,29,62,45,null,1],{"isin":"INE278M01019","q":"Jun 2026","lg":1}],["VIKRAMTH","Vikram Thermo (India) Limited",12,13,[405.9,1272.82,28.99,0.31,8.11,50.03,10,36.31,27.67,19.85,19.6,null,31.47,0.03,4.65,181.14,144.3,43.84,60.6,42,13.98,37.87,13.28,32.41,67.25,6.38,null,null,31.55,null,null,null,21.08,3.44,8.82,69.47,0,null,30.53,null,null,null,null,null,null,null,null,null,null,null,10.1,51.58,126.26,100.94,33.02,73.42,177.16,145.63,52.5,56.04,304.93,206.05,445,133.2,28138,3.14,0,0,-30.3,-6.95,18.01,47.56,4.24,34193,92,63,47,96,76,75],{"ex":"BSE","q":"Jun 2026","lg":1}],["CAPITALSFB","Capital Small Finance Bank Limited",2,3,[279.9,1272.57,8.45,1.79,0.85,327.57,10,42.86,10.52,10.94,null,null,null,0.34,499.43,1.32,584.54,147.8,794.46,135.91,32.51,159.63,41.3,24.1,20.62,14.64,null,null,14.74,null,null,null,1.49,11.61,2.18,18.29,0.59,27.47,42.02,0,0.28,0.04,-0.59,-0.75,2,0.92,1,16,0,null,-421.79,-385.09,44.63,-71.41,-1.58,-3.83,17.22,-0.82,null,null,285.76,271.88,323.7,206.55,76015,4.55,0,0,-8.7,-3.01,209.67,131.35,9.09,30011,84,56,87,63,53,70],{"isin":"INE646H01017","q":"Jun 2026","lst":"2024-02-14","lp":435,"lpd":"2024-02-14"}],["SPIC","Southern Petrochemical Industries Corporation Limited",25,68,[62.32,1269.09,6.19,3.21,0.93,67.36,10,17.5,16.46,13.71,17.91,null,18.46,0.51,702.78,12.3,3008.49,204.96,265.02,8.81,10.06,845.19,60.18,8.76,-9.79,-10.5,null,null,-11.07,null,null,null,7.16,16.15,0.42,53.38,4.8,0.14,99.71,0,0,-0.28,0,-1.73,0,0.41,0,15,1,0,133.53,395.28,13.56,-14.99,-9.8,-9.22,-0.35,-32.08,-4.25,3.77,67.61,69.51,96.83,55.1,234104,20.36,0,10,-1.62,-2.53,58.79,6.96,2.96,407922,67,27,91,32,53,56],{"isin":"INE147A01011","q":"Jun 2026"}],["IMPAL","India Motor Parts & Accessories Limited",17,40,[1014,1265.47,12.93,3.25,0.55,1849.49,10,5.03,4.24,4.14,4.48,4.48,5.51,0,0,999,872.69,92.75,67.15,7.69,74.32,234.29,21.7,24.06,-9.32,4.7,9.41,4.99,8.72,12.79,12.03,1.01,18.85,7.33,1.45,35.21,0.76,null,45.51,0,1.4,-2.84,null,-3.01,0,-0.55,-1,18,0,0,39.36,4.92,46.61,1001.41,-10.38,-9.1,4.49,-3.87,6.96,5.84,1088.58,1058,1238.9,928,2586,1.25,0,30,-23.5,-2.27,18.18,7.76,17.38,3001.9,35,44,85,51,68,56],{"isin":"INE547E01014","q":"Jun 2026","lg":1}],["AGL","Allcargo Global Limited",9,88,[12.79,1256.98,null,0,0.97,13.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,65.34,7.14,null,27.52,null,null,null,null,null,null,null,-1,14,0,1,null,null,null,null,-7.25,-35.6,null,null,null,null,13.73,null,22,12.03,1857170,98.28,0,10,-0.34,-2.59,null,null,null,4776320,null,null,41,null,60],{"isin":"INE1YPB01014","lst":"2026-07-03","lp":20.9,"lpd":"2026-07-03","lg":1}],["UGROCAP","UGRO Capital Limited",2,8,[82.1,1254.62,5.74,0,0.43,190.16,10,4.85,7.06,8.39,null,null,null,3.71,10782,1.8,1562.57,208.56,97.05,6.21,13.65,410.89,67.87,27.53,98.86,42.36,null,null,63.79,null,null,null,124.03,16.62,0.8,2.88,5.45,1.85,38.77,0,0.89,-16.88,0.17,-23.87,0,-0.12,1,15,0,0,-1750.77,213.53,null,3417.28,-3.32,-16.07,-8.09,-49.26,-35.05,-6.86,88.51,110.18,192.5,79.2,149035,15.28,0,10,-1.58,-1.89,19.49,4.74,4.44,188819,37,79,79,15,47,53,100],{"isin":"INE583D01011","q":"Jun 2026","lg":1}],["TGVSL","TGV SRAAC Limited",25,75,[116.9,1251.88,9.02,0,0.96,121.14,10,12.55,10.66,8.14,null,null,null,0.27,356.42,9.27,2002.38,138.56,354.9,17.72,12.94,543.08,45.42,10.62,17.21,-5.74,null,null,-28.55,null,null,null,4.53,11.07,0.63,64.26,0,null,35.74,null,null,null,null,null,null,null,null,null,null,null,25.69,337.98,54.85,-8.61,13.11,null,null,null,null,null,null,null,130.49,101.01,320394,10.71,0,0,-4.58,-3.77,99.83,18.38,4.24,803983,63,31,71,null,62,57,null,null,null,-0.01],{"isin":"INE284B01028","q":"Jun 2026","lst":"2026-08-17","lp":105.17,"lpd":"2026-08-18"}],["GNRL","Gujarat Natural Resources Limited",0,125,[97.46,1251.41,78.6,0,7.02,13.88,10,7.26,5.47,-0.3,-1.59,null,0.86,0.064,13.28,25.98,32.89,19.45,15.27,46.43,1.51,5.72,11.49,70.75,495.34,31.88,null,null,null,null,null,null,82.82,1.55,38.05,54.9,0,null,45.1,null,null,null,null,null,null,null,null,null,null,null,-10.72,66.91,44.95,574.1,2.76,null,null,null,null,null,null,null,119.4,94.21,663394,12.84,0,25,-0.8,-0.81,9.88,172.73,0.74,551341,47,87,26,null,59,54,null,null,null,-9.85],{"isin":"INE207H01018","q":"Jun 2026","lst":"2026-04-20","lg":1}],["PASHUPATI","Pashupati Cotspin Limited",17,77,[79,1246.94,79.68,0.063,7.3,10.82,1,9.49,6.53,8.03,6.89,null,9.19,0.6,98.75,2.5,699.33,15.65,33.81,4.83,0.99,130.01,7.24,9.71,265.66,22.53,null,null,38.87,null,null,null,39.79,1.26,1.78,65.99,12.93,0.19,12.85,1.92,0,-0.29,0,0.17,0,191.56,1,11,1,0,32.19,37.22,28.83,69.84,-4.89,-9.77,-20.14,11.65,83.43,56.19,83.27,87.86,118.35,67.75,817313,15.78,0,40,3.6,4.77,12.34,9.49,0.46,306458,42,69,34,39,20,41],{"isin":"INE124Y01028","q":"Jun 2026","lst":"2025-07-17","lp":68.83,"lpd":"2025-07-17","lg":1}],["AIRFLOA","Airfloa Rail Technology Limited",9,81,[520.2,1246.92,27.89,0,5.21,99.77,10,25.6,22.27,27.44,21.47,null,24.28,0.29,68.31,7.14,319.6,39.15,64.25,20.1,16.33,61.32,10.27,null,null,49.75,null,null,197.29,null,null,null,20.47,3.14,3.9,70.18,0,null,29.82,null,null,null,null,null,null,null,null,null,null,null,-79.3,-57.45,244.42,291.5,10.95,66.54,89.2,45.98,null,null,436.2,340.06,593.85,246,233000,2.4,0,20,-8.15,-1.54,16.95,27.64,4.28,154190,83,92,38,89,50,70],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-18","lp":279.3,"lpd":"2025-09-18"}],["ELITECON","Elitecon International Limited",14,24,[7.8,1246.83,6.72,0,3.15,2.48,1,58.41,63.61,70.1,78.91,null,272.44,0.81,282.72,6.43,5074.8,161.98,230.92,4.55,1.01,1880.69,-72.86,500.55,-269.56,344.05,null,null,null,null,null,null,6.62,12.99,0.25,93.49,0,null,6.51,null,null,null,null,null,null,null,null,null,null,null,-20.13,96.33,81.98,37.5,-18.83,null,null,null,null,null,null,null,17.25,7.08,5953980,159.85,0,45,-0.18,-2.26,-74.75,-3.97,0.16,8746130,81,67,64,null,34,63],{"isin":"INE669R01026","q":"Mar 2026","lst":"2026-04-20","lg":1}],["IGARASHI","Igarashi Motors India Limited",17,40,[396,1246.41,75.72,0.33,2.67,148.25,10,3.97,2.61,3.35,2.81,2.81,4.58,0.31,144.69,3.09,912.07,16.4,87.65,9.61,5.21,250.87,6.77,22.55,169.72,9.85,9.61,6.6,32.36,-13.86,-15.26,null,15.87,1.32,1.37,75,0.5,3.65,21.6,0,0,0.37,1.52,-0.45,2,2.36,1,16,0,0,30.33,93.8,93.63,41.2,-4.58,-19.45,30.16,-20.67,-13.38,-4.97,434.96,401.99,558,271.05,68004,3.15,0,0,-7.4,-1.83,24.51,9.77,2.15,689187,34,66,42,56,55,50],{"isin":"INE188B01013","q":"Jun 2026"}],["ONIXSOLAR","Onix Solar Energy Limited",6,64,[337,1242.45,20.84,0,1.08,312.81,null,11.4,8.08,14.81,25.04,null,26.27,0.064,49.87,17.08,174.99,40.29,40.32,23.04,10.93,70.3,25.67,202.11,3910.94,1922.33,null,null,146.96,null,null,null,31.43,3.24,7.1,68.93,0,null,31.07,null,null,null,null,null,null,null,null,null,null,null,-317.58,-235.77,261.65,564.78,-3.26,null,null,null,null,null,null,null,464.2,262.45,175792,3.69,0,30,-6.05,-1.76,25.42,36.16,87.02,346295,68,97,54,null,56,69],{"isin":"INE173M01012","q":"Mar 2026","lst":"2026-08-17","lp":356.65,"lpd":"2026-08-18","lg":1}],["ANDHRSUGAR","The Andhra Sugars Limited",25,75,[91.24,1236.62,11.88,1.1,0.74,123.33,2,7.65,5.1,3.85,5.9,5.9,7.68,0.00034,0.56,151.08,2493.32,105.33,227.36,9.12,7.77,627.11,45.61,4.55,94.09,1.44,10.26,6.93,-23.51,-9.22,3.99,null,5.21,8.52,0.5,50.49,2.86,0,99.19,2.09,0,0.33,0,0.24,1,-2.86,1,16,0,0,32.74,278.33,33.78,71.02,-8.02,3.34,22.75,22.14,-8.59,-2.87,94.75,83.63,107.23,66.5,308635,13.55,0,0,-1.91,-2.05,73.4,11.7,3.36,353524,41,39,83,72,66,59],{"isin":"INE715B01021","q":"Jun 2026"}],["ANDREWYU","Andrew Yule & Company Limited",14,132,[25.29,1236.56,null,0,3.82,6.62,2,-3.87,-5.78,-6.57,-4.11,null,-3.64,0.37,121.43,-0.99,295.24,-41.67,-80.32,-27.2,-0.85,57.84,-2.34,4.25,-111.62,-7.66,null,null,null,null,null,null,null,0,4.19,91.45,0,null,8.55,null,null,null,null,null,null,null,null,null,null,null,-16.48,-80.41,109.07,-128.86,-10.16,-19.33,-1.6,-4.57,null,null,28.26,27.57,31.35,24.1,143819,48.9,0,25,-0.73,-2.81,-13.64,-23.58,-0.05,91710,9,19,26,44,36,25],{"isin":"INE449C01025","q":"Jun 2026","lst":"2026-08-17","lp":26.23,"lpd":"2026-08-17"}],["ASALCBR","Associated Alcohols & Breweries Limited",14,56,[615,1234.87,14.5,0.33,1.69,364.38,10,17.84,14.56,14.9,14.04,null,16.03,0.099,68.92,23.23,1033.58,82.64,135.66,13.13,41.16,280.86,17.83,5.31,-24.61,13.02,17.33,null,28.63,8.82,null,1.64,9.61,6.69,1.19,62.35,0.69,1.25,34.65,0,0,0.36,0.31,0.06,2,-3.87,-1,14,1,null,-36.16,51.77,15.37,116.64,-11.34,-29.76,-20.69,-34.82,11.23,7.03,710.08,810.98,1277,596.05,48945,2.01,0,20,-0.45,-0.073,29.86,10.63,8.88,34077,68,46,70,14,60,54,25],{"isin":"INE073G01016","q":"Jun 2026"}],["ETL","EMKAY TOOLS LIMITED",92,-1,[1150,1227.16,20.9,0.22,8.75,131.42,1,70.92,52.48,null,null,null,null,0,0,7936,144.37,58.72,80.42,55.7,55.03,82.48,34.36,null,null,null,null,null,null,null,null,null,14.97,4.79,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.18,65.08,92.46,118.55,null,null,null,null,null,null,null,null,1205,1150,300,1.07,1,10,-75,-6.12,46.9,56.86,32.2,300,96,null,52,null,86,79],{"isin":"INE0PXC01024","q":"Mar 2026","lst":"2025-07-08"}],["TECHLABS","Trident Techlabs Limited",92,-1,[709,1225.23,201.85,0.14,19.55,36.26,10,16.35,10.06,20.12,21.05,null,23.5,0.36,22.44,5,97.24,6.07,12.91,13.28,3.51,33.74,-5.31,-39.21,-166.04,13.02,null,null,9.13,null,null,null,96.64,0.5,12.6,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,7.42,8.06,216.47,307.04,516.79,518.67,305.03,38.07,null,null,121.04,187.59,503.95,105,23875,1.73,1,25,-16,-2.21,-3.93,-11.65,-3.07,19417,67,28,29,93,42,51],{"isin":"INE0QD201012","q":"Mar 2026","lst":"2023-12-29","lp":103.05,"lpd":"2023-12-29"}],["GPTHEALTH","GPT Healthcare Limited",12,49,[149.2,1224.26,25.9,2.01,4.54,32.84,10,19.37,16.32,20.87,21.55,null,25.6,0.34,91.18,8.27,491.64,47.27,91,18.51,5.76,126.2,12.73,17.82,65.76,9.65,null,null,2.67,null,null,null,14.46,3.86,2.49,65.57,3.03,6.94,25.79,0,0,0.22,0.11,-1.93,2,-2.53,1,null,null,0,33.91,81.16,15.67,10.4,-1.6,-6.06,20.99,1.49,null,null,158.45,142.63,175,115,125173,8.21,0,0,-1.54,-1.02,24.18,19.16,1.55,125420,78,52,56,65,60,63,50],{"isin":"INE486R01017","q":"Jun 2026","lst":"2024-02-29","lp":200.7,"lpd":"2024-02-29","lg":1}],["VIVIDEL","VIVID ELECTROMECH LIMITED",92,-1,[1747.65,1224.05,38.72,0,16.68,104.8,10,41.96,43.07,null,null,null,null,0.45,33.3,43.89,200.14,31.61,45.21,22.59,45.13,129.57,22.16,null,null,null,null,null,null,null,null,null,27.81,2.58,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-30.87,9.31,212.46,114.18,null,null,null,null,null,null,null,null,1774,1690,30720,0.7,1,30,16.65,0.96,31.71,24.47,31.65,30720,90,null,30,null,48,59,null,4,147.13],{"isin":"INE24H301028","q":"Mar 2026","lst":"2026-04-07"}],["GHCLTEXTIL","GHCL Textiles Limited",17,77,[127.2,1215.85,12.63,0.47,0.81,157.19,2,6.19,4.79,4.12,null,null,null,0.089,134.22,23.24,1448.87,96.2,180.58,12.46,10.06,408.94,39.35,52.73,191.05,null,null,null,null,null,null,null,7.48,7.91,0.84,19.2,13.24,1.09,59.75,1.09,0,-0.19,-3.92,-2.41,0,-1.53,1,15,1,0,-60.99,4.55,47.62,123.61,-8.72,15.04,65.52,63.04,19.12,null,125.95,95.49,144.59,65.26,462761,9.56,0,0,-1.7,-1.32,69.12,16.9,4.12,516195,43,86,79,88,58,69,75],{"isin":"INE0PA801013","q":"Jun 2026","lst":"2023-06-12","lp":68.4,"lpd":"2023-06-12","lg":1}],["ALLTIME","All Time Plastics Limited",14,15,[185.2,1213.2,32.72,0,1.97,93.88,2,10.6,8.21,18.04,null,null,null,0.14,86.4,4.4,614.24,34.32,84.23,13.71,5.24,161.69,11.72,2.35,-8.51,11.1,null,null,7.8,null,null,null,15.43,2.83,1.98,70.15,2.98,10.35,20.65,0,0,0.05,0.06,null,1,-2.88,-1,15,1,0,-94.58,86.5,45.14,106.28,-7.22,-27.96,-8.8,-29.45,null,null,210.63,230.21,314.7,182,133472,6.55,0,0,-8.8,-4.54,23.48,14.52,1.83,117158,54,40,43,22,61,46],{"isin":"INE0GV601021","q":"Jun 2026","lst":"2025-08-14","lp":283.3,"lpd":"2025-08-14","lg":1}],["COSMICCRF","Cosmic CRF Limited",9,81,[1275,1211.59,23.19,0,2.63,484.69,10,13.9,11.53,10.9,18.01,null,15.81,0.3,133.12,6.26,716.6,50.56,78.44,10.95,53.2,null,null,null,null,80.68,null,null,99.06,null,null,null,17.14,4.17,1.69,64.82,0,null,35.18,null,null,null,null,null,null,null,null,null,null,null,-121.12,23.76,104.56,137.29,-4.16,13.55,87.5,6.11,61.49,null,1307.17,1089.43,1519.95,550,21000,0.95,0,40,1,0.078,null,null,null,9295.24,61,91,47,79,42,63],{"ex":"BSE","lst":"2023-06-30","lp":238.65,"lpd":"2023-06-30","lg":1}],["UNIENTER","Uniphos Enterprises Limited",25,75,[86.85,1208.01,29.14,4.03,0.25,351.82,2,0.8,0.8,0.78,0.91,0.91,0.93,null,null,999,26.14,20.26,-4.08,-15.61,1.46,0,-1.19,-100,null,179.22,107.59,null,-19.18,-3.27,null,null,null,1.68,46.21,73.79,15.82,0,10.12,0,0,0,0,0.11,0,-0.32,-1,null,null,0,6.49,-3.4,298.16,27909,-7.35,-19.23,-8.64,-41.7,-19,-7.73,93.82,107.83,158,86.6,9036,13.91,0,55,-1.9,-2.14,-1.19,null,-0.17,4680.1,17,37,69,18,52,39],{"isin":"INE037A01022","q":"Jun 2026"}],["DSSL","Dynacons Systems & Solutions Limited",6,7,[945,1203.65,14.17,0.053,3.8,248.47,10,29.72,31.04,36.44,35.31,35.31,35.85,0.75,236.54,5.95,1409.12,84.8,154.33,10.95,66.58,313.69,19.73,-4.61,0.56,20.97,26.72,27.58,36.32,58.24,57.36,0.24,9.33,7.05,0.85,60.89,1.08,0.28,37.75,0,0,0.71,-0.02,0.9,4,-3.8,0,14,0,0,2.58,46.13,154.32,99.54,-7.43,-28.24,6.94,11.29,10.43,50.62,1108.41,1122.11,1924.8,781,28151,1.27,0,25,-38.2,-3.89,40.19,12.81,15.54,27809,82,51,62,48,41,59,50,7,1602.3],{"isin":"INE417B01040","q":"Jun 2026","lg":1}],["BMW","BMW Industries Ltd.",25,29,[53.38,1201.51,14.12,0.81,1.5,35.61,1,12.24,10.57,10.48,10.12,null,12.7,0.46,368.4,6.76,682.55,85.04,166.8,24.44,3.78,166,19.12,11.64,25.79,6.26,null,null,14.2,null,null,null,9.41,7.08,1.76,81.68,0,null,18.32,null,null,null,null,null,null,null,null,null,null,null,-150.14,83.17,89.78,-50.01,8.32,-4.08,74.27,18.78,10.65,8.56,51.62,46.06,65.19,26.06,129145,22.51,0,0,-2.39,-4.29,33.69,20.3,0.85,220871,64,48,74,81,57,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["VILAS","Vilas Transcore Limited",92,-1,[490.7,1201.23,30.36,0,3.66,134.2,10,16.13,12.83,14.56,14.61,null,19.96,0.12,38.96,25.37,460.67,39.56,51.46,11.17,16.16,231.91,15.18,21.66,-23.49,17.69,null,null,25.09,null,null,null,24.03,3.29,2.61,null,null,null,null,null,null,null,null,null,null,null,0,14,0,0,-44.03,-1.7,61.41,198.73,40.6,26.94,25.1,-3.89,null,null,360.45,378.61,535,313.25,47750,2.45,1,30,17.7,3.74,20.35,8.77,6.2,51857,66,53,40,71,56,57,100],{"isin":"INE0AZY01017","q":"Mar 2026","lst":"2024-06-03","lp":225.75,"lpd":"2024-06-03"}],["GYFTR","Gyftr Limited",9,111,[156.05,1198.59,49.7,0,2.48,62.93,10,6.77,5.24,7.98,7.15,null,7.59,0.0026,1.25,91.91,464.94,22.39,-19.6,-4.22,2.92,155.3,5.28,2228.34,12.34,193.14,null,null,16.29,null,null,null,null,1.87,2.58,50.08,5.1,4.42,18.27,0,null,null,null,null,0,null,null,null,null,4,-96.58,11.68,12.88,172.36,-14.33,null,null,null,null,null,165.61,null,193.9,139.69,160086,7.68,0,90,-3.11,-1.95,2.15,1.38,0.69,77180,32,74,36,null,55,48],{"isin":"INE724A01017","q":"Jun 2026","lst":"2026-07-10","lp":169.21,"lpd":"2026-07-10","lg":1}],["DEN","DEN Networks Limited",4,95,[25.12,1197.64,8.08,0,0.31,79.84,10,5.64,4.48,5.55,6.05,6.05,6.15,0.0053,20.04,111.7,975.62,167.32,62.11,6.37,3.51,242.77,36.71,-2.15,-40.96,-4.37,-5.88,-2.61,-11.95,-3.49,null,null,19.29,13.97,1.23,74.9,0.35,0.05,24.99,0,0,-0.1,-0.09,-0.28,0,-0.8,-1,null,null,0,7.66,-16.59,40.53,1254.1,-9.8,-14.12,-1.37,-25.08,-17.26,-11.66,27.24,28.13,35.95,22.52,282134,47.68,0,35,-0.81,-3.12,12.68,5.22,0.77,236322,35,21,78,34,61,46],{"isin":"INE947J01015","q":"Jun 2026"}],["GGBL","Ganesh Green Bharat Limited",92,-1,[481.9,1195.16,15.9,0.1,4.26,113.02,10,35.56,30.97,32.35,30.05,null,29.99,0.19,52.36,17.91,1064.27,75.18,110.25,10.36,30.31,723.17,42.32,null,null,131.94,null,null,109.64,null,null,null,11.32,6.29,1.12,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-4.59,20.95,21.51,95.6,121.56,72.11,92.11,23.37,null,null,231.93,279.28,475,202.05,24000,2.48,1,50,-1.75,-0.36,63.56,8.79,17.06,25071,82,94,60,88,45,74,25,9,1824.54],{"isin":"INE0R8C01018","q":"Mar 2026","lst":"2024-07-12","lp":379.05,"lpd":"2024-07-12"}],["IVALUE","iValue Infosolutions Limited",6,7,[218.55,1193.95,11.53,0,2.1,103.95,2,24.18,19.04,20.22,20.15,null,24.76,0.12,69.33,12.58,1007.39,103.66,141.62,14.06,18.97,179.73,15.82,-21.14,52.26,9.83,null,null,17.87,null,null,null,8.92,8.68,1.19,32.1,2.73,15.43,36.05,0,0.02,0.51,0.18,null,1,-0.07,0,16,0,1,10.44,107.99,336.5,207.96,-8.32,-22.18,-4.8,-23.48,null,null,254.78,252.37,340,200.88,195136,5.46,0,10,-4.21,-1.89,17.41,9.69,2.9,165849,78,46,62,31,61,58,100],{"isin":"INE056801025","q":"Jun 2026","lst":"2025-09-25","lp":281.85,"lpd":"2025-09-25","lg":1}],["SAHASRA","SAHASRA ELECTRONIC SOLU L",92,-1,[477.05,1192.29,98.29,0,5.07,94.14,10,6.4,5.31,null,null,null,null,0.28,66.48,3.58,138.77,12.13,18.16,13.09,4.85,78.12,6.31,57.66,null,null,null,null,null,null,null,null,69.31,1.02,8.59,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-22.53,-5.3,114.84,404.59,null,null,null,null,null,null,null,null,477.05,459.95,209200,2.5,1,45,22.7,5,7.57,9.69,4,209200,45,null,26,null,33,35,67],{"isin":"INE0RBQ01018","q":"Mar 2026","lst":"2024-10-04"}],["ROTO","Roto Pumps Limited",9,44,[62.98,1189.76,42.84,0.3,4.94,12.75,1,14.83,10.73,16.31,17.33,null,20.13,0.13,31.8,12.71,294.36,27.72,53.22,18.08,1.47,75.6,9.25,14.75,46.83,8.05,null,null,-9.16,null,null,null,22.95,2.34,4.04,66.8,0.19,0.11,29.47,0,0,0.05,-0.04,-0.01,2,7.85,1,14,0,0,14.85,36.84,96.41,145.03,-2.81,-12.91,17.04,-18.39,1.87,null,65.24,62.46,80.77,47.5,377971,18.84,0,30,-1.6,-2.48,15.19,20.09,0.49,442553,68,46,43,55,53,54],{"isin":"INE535D01037","q":"Jun 2026","lst":"2022-04-21","lp":37.56,"lpd":"2022-04-21","lg":1}],["EKC","Everest Kanto Cylinder Limited",9,44,[105.85,1187.72,9.48,0.66,0.85,124.74,2,11.42,11.27,9.74,9.21,9.21,10.64,0.19,266.89,12.27,1430,125.29,189.09,13.22,11.17,346.31,30.03,-10.49,-41.79,4.74,8.82,11.1,24.48,10.28,null,0.92,7.69,10.55,0.83,67.39,1.19,0.29,32.21,0,0,-0.05,0.06,-0.2,0,-1.77,-1,14,0,0,-58.32,141.89,56.32,164.75,-0.38,-10.3,-0.94,-25.95,-3.61,-0.74,107.75,112.38,154.55,90.25,154275,11.22,0,5,-3.05,-2.8,47.38,13.68,2.68,1337620,56,34,84,38,61,56,50,1],{"isin":"INE184H01027","q":"Jun 2026","lg":1}],["ULTRAMAR","Ultramarine & Pigments Limited",25,36,[406.3,1186.4,12.87,1.48,1.36,297.9,2,10.96,8.76,7.94,null,null,null,0.099,86.04,18.08,830.34,92.19,137.71,16.58,31.57,239.96,31.59,30.14,56.46,11.69,null,null,5.29,null,null,null,9.24,7.77,1.43,43.21,0.1,null,56.69,null,null,null,null,null,null,null,null,null,null,null,-19.73,128.27,37.93,244.35,-7.94,5.55,null,null,null,null,411.15,null,455.75,364.1,298654,2.92,0,0,-3.1,-0.76,45.47,18.95,10.82,118307,58,57,78,null,69,65,null,null,null,-7.63],{"isin":"INE405A01021","q":"Jun 2026","lst":"2026-04-20","lp":410.55,"lpd":"2026-04-22","lg":1}],["SARTELE","SAR Televenture Limited",92,-1,[239.35,1185.92,16.36,0,1.24,192.54,2,9.17,8.22,18.77,22.3,null,15.01,0.0015,1.44,246.61,522.11,72.49,92.83,17.78,14.63,123.75,15.67,null,null,152.43,null,null,165.35,null,null,null,12.79,6.11,2.27,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-46.65,121.06,115.22,457.74,165.06,71.39,49.69,27.89,null,null,99.12,157.35,264.85,72.4,75000,4.95,1,50,3.8,1.61,17.73,14.33,3.16,111952,59,96,60,84,61,71,100],{"isin":"INE0PUC01020","q":"Mar 2025","lst":"2023-11-08","lp":110.25,"lpd":"2023-11-08"}],["ATULAUTO","Atul Auto Limited",17,23,[424,1176.65,24.9,1.42,2.43,174.25,5,11.34,9.14,5.5,4.41,4.41,6.63,0.3,144.56,8.41,874.86,47.24,90.96,10.4,17.02,214.74,7.93,42.29,168.81,17.14,22.34,4.33,119.43,null,-1.14,null,14.53,4.01,1.34,42.7,0.53,0.07,38.98,0,0,-0.31,-0.03,0.15,0,1.43,1,13,0,1,-26.41,39.99,30.55,173.68,-9.09,-15.75,2.84,-10.7,-11.15,16.39,480.55,464.81,596.55,380.05,671718,2.78,0,15,-24.15,-5.39,16.87,7.86,2.86,96935,48,81,61,44,53,58,null,1],{"isin":"INE951D01028","q":"Jun 2026","lg":1}],["CENTENKA","Century Enka Limited",17,77,[535.5,1170.1,7.95,2.05,0.78,684.58,10,8.84,6.92,4.96,5.43,5.43,7.16,0.015,22.17,48.31,1858.17,147.16,213.61,11.5,67.35,554.29,61.7,38.04,301.17,-6.23,6.8,2.76,3.74,7.29,5.49,1.09,5.58,12.58,0.63,24.86,1.96,10.91,50.4,0,0,-0.1,-0.13,-0.2,0,0.8,1,16,0,0,45.24,125.43,42.11,153.26,-11.1,1.92,33.33,11.84,7.85,4.04,578.13,488.19,671.65,371.2,29192,2.19,0,10,-19.1,-3.44,85.73,15.47,28.24,138908,46,55,89,73,69,65,100],{"isin":"INE485A01015","q":"Jun 2026","lg":1}],["HMAAGRO","HMA Agro Industries Limited",14,33,[23.35,1169.3,5.46,1.28,1.24,18.9,1,16.17,19.05,15.82,18.21,null,16.25,0.9,850.03,7.38,7904.21,214.64,163.01,2.06,4.29,2110.32,50.69,87.98,6158.02,29.17,null,null,11.02,null,null,null,12.39,18.36,0.15,75,4.83,3.46,20.99,0,-6.63,-0.04,2.05,-1.9,0,0.12,1,14,0,null,-225.26,-84.55,1.25,70.54,11.78,6.48,-5.04,-25.3,-33.07,null,21.87,24.11,34.24,19.09,2581700,50.08,0,45,-0.57,-2.38,9.28,0.44,1.01,4170970,60,78,87,38,34,61],{"isin":"INE0ECP01024","q":"Jun 2026","lst":"2023-07-04","lp":58.56,"lpd":"2023-07-04","lg":1}],["GODAVARIB","Godavari Biorefineries Limited",25,75,[227.95,1166.56,4559,0,1.48,153.98,10,3.87,0.45,-0.24,null,null,null,0.67,530.76,1.1,2012.58,0.22,121.88,6.06,0.043,557.88,-19.32,4.62,null,-0.44,null,null,-43.57,null,null,null,13.93,0.019,0.58,63.31,0.22,10.02,27.79,0,0,-0.76,-0.37,-0.41,0,0.72,0,13,0,0,8.75,171.33,20.86,32.28,-3.94,-15.01,-26.34,-11.3,null,null,246.46,277.44,353,223.81,76451,5.12,0,25,-4.06,-1.75,0.53,0.095,-3.78,579642,27,22,31,25,33,28],{"isin":"INE497S01012","q":"Jun 2026","lst":"2024-10-30","lp":343.2,"lpd":"2024-10-30"}],["SAFEENTP","SAFE ENTER RETAIL FIX LTD",92,-1,[250,1165.1,18.24,0,4.05,61.75,5,29.39,22.19,null,null,null,null,0,0,497.41,218.42,63.86,78.5,35.94,13.7,106.04,30.61,null,null,null,null,null,null,null,null,null,14.75,5.48,5.33,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-149.07,34.83,75.6,319.41,null,null,null,null,null,null,null,null,250,237.1,52000,4.66,1,35,7.4,3.05,36.77,34.68,6.46,52000,88,null,49,null,68,70],{"isin":"INE17D601016","q":"Mar 2026","lst":"2025-06-27"}],["NIITLTD","NIIT Limited",14,79,[85,1164.45,125,1.18,1.1,77.5,2,1.23,0.49,2.88,2.24,2.24,3.28,0.0062,6.61,12.66,380.88,12,-15.88,-4.17,0.88,95.65,8.09,10.86,-38.43,4.57,-16.29,-9.04,18.41,-48.31,-22.46,null,null,1.03,3.06,40.87,8.06,11.15,34.97,0,3.89,-2.05,-0.02,-4.15,0,-1.39,1,null,null,0,10.83,7,53.62,658.62,-12.67,-20.8,45.45,-19.43,-15.47,-22.87,94.51,83.11,111.1,49,165934,13.7,0,20,-1.17,-1.36,-3.68,-3.85,0.59,190634,19,39,51,61,62,44,0],{"isin":"INE161A01038","q":"Jun 2026"}],["INDOSMC","Indo SMC Limited",9,46,[508.9,1163.11,28.13,0,7.55,67.43,10,32.97,33.93,66.4,null,null,null,0.3,46.95,9.89,309.74,32.38,46.93,15.15,14.17,null,null,null,null,248.79,null,null,312.9,null,null,null,25.78,2.78,3.76,70.17,0,null,29.83,null,null,null,null,null,null,null,null,null,null,null,-41.45,-34.77,42.13,192.91,5.76,25.45,222.7,null,null,null,485.64,null,533.8,134,60000,2.29,0,30,2.7,0.53,null,null,null,57048,84,98,35,null,47,67],{"ex":"BSE","lst":"2026-01-21","lp":154.8,"lpd":"2026-01-21","lg":1}],["HARAFIN","Haryana Financial Corporation",2,8,[56,1162.89,155.56,0,5.19,10.8,10,3.72,3.45,4.93,3.78,null,3.99,0.0039,0.87,null,10.1,7.61,6.81,67.43,0.37,0,-0.4,null,null,365.7,null,null,120.61,null,null,null,170.89,0.65,115.14,99.36,0,null,0.64,null,null,null,null,null,null,null,null,null,null,null,-0.31,-0.28,null,8115.65,-8.18,-14.5,-16.19,-33.92,31.46,17.84,62.14,70.5,93.97,54.5,0,20.77,0,0,0,0,-0.77,null,-0.02,114.29,46,96,24,17,71,52],{"ex":"BSE","q":"Jun 2026"}],["LINCOLN","Lincoln Pharmaceuticals Limited",12,13,[580,1161.72,12.05,0.31,1.53,378.34,10,16.19,12.3,14.12,14.22,14.22,19.07,0.0058,4.42,276.29,694.24,96.44,101.31,14.59,48.15,177.28,36.23,15.06,30.89,9.46,9.9,4.98,6.43,7.79,14.01,1.55,11.51,8.3,1.67,49.78,4.6,0.27,44.2,0,0,-0.59,-0.82,null,0,3.86,1,15,0,0,7.95,106.36,88.98,306.27,-4.86,-6.48,-4.12,6.64,2.94,11.37,603.84,589.86,770,440,61905,2,0,0,-5.65,-0.96,27.43,15.47,18.09,35698,68,49,74,52,78,65],{"isin":"INE405C01035","q":"Jun 2026","lg":1}],["IRISDOREME","Iris Clothings Limited",17,76,[60.84,1157.98,66.13,0,8.12,7.49,2,16.01,14.45,17.05,16.41,null,17.22,0.24,34.31,9.47,193.79,16.08,30.13,15.55,0.84,47.24,4.01,17.51,-10.49,19.24,16.78,null,25.15,null,null,null,39.57,1.39,5.98,61.17,0,0.74,null,0,0,0,-0.05,-0.02,0,-3.11,1,null,null,null,-21.18,-6.71,138.3,246.95,5.17,41.62,94.19,88.83,-5.28,13.25,58.1,41.31,68,26.35,180441,19.03,0,25,-0.71,-1.15,8.05,17.04,0.21,916081,69,54,26,91,51,57,25],{"isin":"INE01GN01025","q":"Jun 2026"}],["EXCELINDUS","Excel Industries Limited",25,36,[921,1157.76,16.22,1.49,0.68,1354.89,5,6.01,4.6,3.84,4.49,4.49,6.01,0.0046,7.88,58.53,1078.84,71.38,110.05,10.2,56.78,293.83,29.47,-5.07,-12.71,0.13,7.74,9.27,-1.81,null,11.26,null,10.59,6.17,1.07,51.86,1.86,7.07,36.46,0,-0.83,-0.08,0,-0.22,0,-1.22,-1,16,0,0,27.81,52.9,87.57,389.8,-10.36,1.23,4.91,-19.7,-0.93,-3.95,1003.63,946.73,1168,800.05,15400,1.26,0,0,-24.2,-2.56,42.41,14.43,23.44,11197,39,28,79,47,76,53,50],{"isin":"INE369A01029","q":"Jun 2026","lg":1}],["SHRIRAMPPS","Shriram Properties Limited",41,42,[67.75,1156.18,12.66,0,0.79,85.53,10,7.7,7.16,6.37,6.15,null,8.91,0.42,616.06,1.98,1249.37,91.25,63.78,5.1,5.35,224.28,11.04,-7.44,-46.38,24.87,null,null,15.19,null,null,null,27.74,7.89,0.93,27.89,6.85,1.43,44.85,0,0,0.79,-1.07,4.75,4,4.42,-1,14,0,1,108.27,-15.5,20.59,555.38,-10.48,-25.81,-0.86,-22.62,-8.02,null,77.22,80.86,99.44,60.57,414796,17.07,0,30,-1.46,-2.11,-4.84,-2.16,0.65,332522,40,41,68,31,37,44,0],{"isin":"INE217L01019","q":"Jun 2026","lst":"2021-12-20","lp":99.6,"lpd":"2021-12-20","lg":1}],["HITECHGEAR","The Hi-Tech Gears Limited",17,40,[612,1151.79,58.45,0.65,2.2,277.8,10,6.92,4.17,13.51,11.76,11.76,11.81,0.35,182.48,3.24,910.29,19.73,101.29,11.13,10.48,232.34,4.76,10.31,-20.67,-7.98,3.57,7.04,-3.17,null,-0.085,null,13.17,1.71,1.27,56.12,0,0,41.64,0,0,0,0,0,0,-0.91,0,14,0,0,51.99,86.08,71.13,104.95,7.51,-13.57,9.07,-18,15.79,19.5,566.27,616.83,897.45,521.25,2558,1.88,0,20,-9.8,-1.58,26.35,11.34,2.53,3305.95,46,28,48,51,45,43],{"isin":"INE127B01011","q":"Jun 2026"}],["ALLDIGI","Alldigi Tech Limited",9,111,[755.25,1150.87,13.66,7.94,4.59,164.7,10,28.24,32.22,30.72,28.36,28.36,30.58,0.68,170.69,12.11,601.54,82.73,167.44,27.84,54.29,150.28,18.12,2.86,-6.07,15.31,16.69,9.88,18.95,18.55,10.27,0.74,7.89,7.19,1.91,73.39,1.04,1.57,22.77,0,0,-0.31,0.13,-0.29,0,0.8,1,null,null,0,128.82,144.09,42.23,128.75,-6.51,-7.41,-3.35,-19.77,7.66,12.35,806.66,815.75,1000,700,6690,1.52,0,10,-12,-1.56,41.35,27.52,11.89,5542.24,90,46,69,38,51,61,13],{"isin":"INE835G01018","q":"Jun 2026","lg":1}],["BIRLACABLE","Birla Cable Limited",6,69,[382,1146,24.69,0.33,4.08,93.63,10,8.15,6.33,5.83,7.96,7.96,9.94,0.47,132.57,3.5,861.32,46.23,87.07,10.11,15.41,266.64,30.7,51.12,2157.35,-1.91,17.47,11.39,-19.95,15.56,7.14,1.59,14.68,4.03,1.33,66.35,0.02,0.01,31.29,6.28,0,0,0,null,0,-0.22,1,13,0,null,-9.2,-20.71,100.82,150.74,11.83,101.91,226.75,142.85,1.69,35.16,308.25,195.08,418.8,104,403264,3,0,0,0.85,0.22,46.96,17.61,10.23,527961,46,54,54,96,41,56],{"isin":"INE800A01015","q":"Jun 2026"}],["MMP","MMP Industries Limited",25,38,[451.1,1145.91,22.85,0.44,3.31,136.34,10,10.56,9.26,11.18,10.46,null,12.08,0.53,184.52,4.01,873.31,50.12,72.97,8.36,19.73,232.6,13.7,26.9,null,15.24,28.97,null,13.3,null,null,null,18.01,4.37,1.31,74.49,0.02,null,100,0,0.01,0,null,-0.05,0,4.2,1,13,0,0,-1.61,53.29,39.39,57.76,17.7,62.76,108.79,57.48,23.38,24.35,388.83,289.16,498,185.2,108870,2.54,0,10,-23.75,-5,20.79,8.94,5.39,115585,51,58,57,91,47,59],{"isin":"INE511Y01018","q":"Jun 2026","lg":1}],["ONIDA","Onida Electronics Limited",17,80,[30.8,1138.15,null,0,4.79,6.43,1,-22.37,-41.12,-27.3,-22.11,-22.11,-9.54,0.33,77.62,-4.33,701.57,-76.43,-52.35,-7.46,-2.07,182.41,-14.18,29.51,null,-16,-3.04,-1.62,null,null,null,null,null,0,1.62,40.51,0.04,0.08,31.9,28.42,0,-0.02,0.08,0.04,0,1.35,0,null,null,1,-133.37,-107.18,76.39,134.88,-13.41,-30.63,8.3,22.71,8.97,13.85,35.56,34.23,49.23,21.5,396392,36.95,0,75,-1.23,-3.84,-11.43,-6.27,-0.38,542205,6,39,24,54,13,25],{"isin":"INE831A01028","q":"Jun 2026","lg":1}],["BLKASHYAP","B.L. Kashyap and Sons Limited",9,10,[50.3,1134.18,1676.67,0,2.13,23.56,1,8.49,0.3,5.62,5.46,5.46,10.59,0.57,299.12,1.63,1387.83,0.69,104.85,7.55,0.031,345.12,10,2.59,-7.83,8.3,12.59,4.83,-58.79,null,null,null,13.67,0.061,0.82,61.73,0.26,0.17,36.96,94.44,0.01,-0.03,-0.01,-0.14,0,-2.74,0,8,1,null,60.8,114.67,114.95,175.56,-9.78,-8.11,10.11,-15.87,-0.97,13.17,53.93,52.74,63.79,40.32,497255,22.54,0,15,-0.06,-0.12,28.58,8.28,0.44,538587,38,29,28,49,26,33,null,8,2283.73],{"isin":"INE350H01032","q":"Jun 2026","lg":1}],["ARIS","Arisinfra Solutions Limited",9,10,[138.15,1129.98,16.54,0,1.53,90.4,2,14.8,10.86,-1.04,null,null,null,0.095,70.27,4.3,1146.19,66.3,113.07,9.86,8.11,290.81,16.89,37.12,410.27,12.68,null,null,null,null,null,null,10.62,5.87,0.99,37.58,1.94,1.09,30.09,0,-0.01,-0.14,-4.68,-7.85,0,-0.25,1,12,0,null,-33.88,141.99,138,249,7.67,20.86,27.7,-7.47,null,null,133.83,120.91,178.3,82.18,1086650,8.18,0,25,-5.73,-3.98,30.55,10.51,2.05,1813110,57,75,58,68,51,61,100,11,2421.55],{"isin":"INE0H9P01028","q":"Jun 2026","lst":"2025-06-25","lp":174.38,"lpd":"2025-06-25","lg":1}],["RAJRILTD","Raj Rayon Industries Limited",17,77,[20.06,1129.56,46.65,0,8.57,2.34,1,13.05,24.37,13.38,7.07,null,5.63,1.42,222.49,3.02,1123.99,34.78,65.64,5.84,0.63,204.46,6.86,-21.42,13.01,104.86,null,null,null,null,null,null,20.6,3.12,1,97.76,0,null,2.24,null,null,null,null,null,null,null,0,12,0,0,36.04,119.06,9.34,10.36,-12.06,-13.76,-1.23,-29.07,-21.23,-10.54,21.52,21.57,27.82,19.41,20055,55.61,0,5,-0.11,-0.55,17.28,8.45,0.12,9707.76,54,53,32,35,42,44],{"isin":"INE533D01032","q":"Jun 2026","lst":"2022-03-16","lp":1.35,"lpd":"2022-03-16"}],["AIMTRON","Aimtron Electronics Limited",92,-1,[545.3,1123.82,24.44,0,5.24,103.97,10,28.97,24.9,26.99,28.74,null,31.2,0.26,55.31,90.57,301.16,45.98,65.77,21.84,22.31,178.58,25.69,75.94,77.79,53.35,null,null,56.47,null,null,null,17.93,4.09,3.73,70.9,0.22,2.17,null,0,-0.54,-0.25,-0.22,null,0,17.68,1,null,null,0,-111.33,-39.96,164.19,250.12,-65.56,-59.27,-37.62,-22.8,null,null,1653.1,1157.44,2010,675,78600,2.06,1,40,-17.3,-3.08,35.66,19.97,22.47,58943,87,83,41,14,51,59,100,4,107.83],{"isin":"INE0RUV01018","q":"Mar 2026","lst":"2024-06-06","lp":253.05,"lpd":"2024-06-06"}],["NRAIL","N R Agarwal Industries Limited",25,117,[660.05,1123.35,18.06,0.3,1.38,479.11,10,7.74,5.5,8.59,10.35,10.35,11.71,1.01,820.53,2.02,2340.26,62.14,232.18,9.92,36.51,646.96,34.98,43.09,111.36,6.9,13.22,null,-23.94,null,null,null,8.37,5.53,0.48,74.29,0.34,0.01,20.44,99,0,-0.05,-0.01,-0.06,0,-3.21,1,14,0,null,-93.21,94.87,42.22,-7.09,32.41,59.39,64.44,56.21,24.49,16.46,554.63,476.64,706.4,385,22172,1.7,0,30,-9.4,-1.4,74.28,11.48,20.55,46018,46,54,68,88,18,53],{"isin":"INE740D01017","q":"Jun 2026"}],["SACHEEROME","SACHEEROME LIMITED",92,-1,[500,1118.65,39.33,0,7.54,66.34,10,25.74,19.16,null,null,null,null,0,0,318.42,152.38,28.44,36.76,24.12,12.71,75.82,13.5,null,null,null,null,null,null,null,null,null,30.42,2.54,7.34,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-52.6,26.15,47.33,297.05,null,null,null,null,null,null,null,null,515,485.95,42300,2.24,1,35,35,7.53,17.32,22.84,6.04,42300,83,null,32,null,67,62],{"isin":"INE1ARD01016","q":"Mar 2026","lst":"2025-06-16"}],["AKCAPIT","A. K. Capital Services Limited",2,52,[1693.3,1117.58,9.76,2.01,1.07,1585.45,10,9.47,10.94,10.11,10.2,null,8.95,2.95,3088.38,1.65,545.58,114.45,403.75,74,173.41,122.2,27.19,16.6,17.71,10.59,null,null,7.99,null,null,null,10.42,10.24,2.05,86.21,0,null,13.79,null,null,null,null,null,null,null,null,null,null,null,146.7,-257.66,4.74,2825.72,-2.34,null,null,null,null,null,null,null,1800,1644.2,660,0.66,0,0,-13,-0.76,101.86,83.36,41.2,1054.29,62,49,85,null,54,62],{"isin":"INE701G01012","q":"Jun 2026","lst":"2026-04-20"}],["HIIL","Hindusthan Insulators & Industries Limited",9,46,[516.25,1117.33,null,0.033,2.98,172.97,2,1.84,-1.84,-2.93,-4.74,null,-1.48,0.17,71.17,1.02,335.07,-7.87,63.69,19.01,-3.64,108.15,20.91,null,null,-16.58,null,null,null,null,null,null,18.66,0,3.33,83.16,0,null,16.84,null,null,null,null,null,null,null,null,null,null,null,6.17,4.98,54.73,303.95,11.48,20.53,146.19,251.6,50.43,5.78,461.57,316.53,516.25,121.33,102,2.16,0,25,10.1,2,53.07,49.07,28.99,374.95,30,null,40,95,42,48],{"ex":"BSE","q":"Mar 2026","lg":1}],["GANDHITUBE","Gandhi Special Tubes Limited",9,57,[988,1114.85,16.07,1.52,3.8,260,5,31.29,23.5,24.99,25.24,25.24,33.38,0.00032,0.1,1011.89,200.86,74.69,89.46,44.54,66.19,57.2,27.94,18.89,29.29,4.91,10.6,7.5,13.03,13.59,13.93,1.18,12.46,6.7,5.55,73.53,1.23,0.05,17.45,0,0,0,-0.01,-0.17,0,14.56,1,null,null,0,21.16,55.2,39.52,532.91,10.19,14.77,22.63,11.22,9.83,15.92,905.7,844.93,1046.6,681.05,31132,1.13,0,10,36.45,3.83,26.65,46.59,22.99,23808,91,50,66,72,76,72],{"isin":"INE524B01027","q":"Jun 2026","lg":1}],["DOLATALGO","Dolat Algotech Limited",2,52,[63.29,1113.9,7.74,0.16,0.99,64.12,1,16.53,12.09,19.36,null,null,null,0.25,283.71,8.82,433.38,143.94,246.22,56.81,8.18,140.4,53.82,26.94,38.68,10.45,null,null,3.59,null,null,null,5.68,12.92,2.57,74.49,0.05,null,69.16,0,0,-0.18,null,-0.04,0,-3.24,1,15,0,null,51.74,55.63,9.13,1556.43,-10.77,-12.98,-11.01,-21.8,7.32,-8.77,69.65,75.55,95.76,62.15,122351,17.6,0,0,-1.65,-2.54,84.25,60.01,3.06,113965,75,54,82,26,66,63],{"isin":"INE966A01022","q":"Jun 2026","lst":"2024-01-12","lp":68,"lpd":"2024-01-12"}],["ZSARACOM","Saraswati Commercial (India) Limited",2,43,[10149,1112.26,8.72,0,1.01,10050,10,10.92,8.92,11.21,9.08,null,11.33,0.00011,0.12,38.57,12.46,132.3,160.03,1284.35,1207.12,2.25,63.56,77.17,169.55,18.44,null,null,99.13,null,null,null,6.95,11.89,89.27,89.11,0,null,10.89,null,null,null,null,null,null,null,null,null,null,null,24.63,-114.17,11.01,5587.1,-5.17,null,null,null,null,null,null,null,13418,9801,23,0.11,0,0,9,0.089,74.35,3304.44,579.97,58.57,64,83,71,null,73,72],{"isin":"INE967G01019","q":"Jun 2026","lst":"2026-04-20","lg":1}],["PLATIND","Platinum Industries Limited",25,36,[202.5,1112.23,22.08,0,2.51,80.81,10,15.86,12.58,16.19,27.46,null,31.55,0.024,10.43,37.01,444,50.38,58.14,13.09,9.17,108.94,11.14,-5.58,-12.42,24.81,null,null,11.08,null,null,null,19.31,4.53,2.51,70.03,0.35,3.68,23,0,0,-0.24,0.08,-0.24,0,-3.68,-1,null,null,0,55.49,-1.36,100.99,219.78,-11.84,-17.48,0.18,-30.92,null,null,221.01,225.5,300.25,183.5,51510,5.49,0,30,-4.35,-2.1,13.44,12.34,2.03,52459,71,44,48,33,60,53,0],{"isin":"INE0PT501018","q":"Jun 2026","lst":"2024-03-05","lp":221.2,"lpd":"2024-03-05","lg":1}],["SUNRAKSHAK","Sunrakshakk Industries India Limited",17,77,[358,1109.8,25.39,0,6,59.62,2,29.19,29.55,26.05,25.53,null,26.16,0.26,47.28,14.32,758.84,43.5,69.67,9.18,14.03,276.33,15.04,120.64,130.68,73.47,null,null,68.44,null,null,null,16.61,3.92,1.46,69.66,3.95,null,26.39,null,null,null,null,null,null,null,null,null,null,null,-89.8,-34.03,30.33,65.14,-2.13,null,null,null,null,null,null,null,382.4,350.05,5267,3.1,0,30,-0.9,-0.25,22.59,8.18,4.85,8313.57,79,88,40,null,50,65],{"isin":"INE671K01027","q":"Jun 2026","lst":"2026-08-17","lp":376.95,"lpd":"2026-08-18","lg":1}],["TEMBO","Tembo Global Industries Limited",9,57,[57.2,1107.12,10.32,0.35,1.88,30.5,1,23.15,29.6,31.94,27.59,null,22.98,0.85,385.82,6.91,1144.42,107.38,164.65,14.39,5.55,302.35,30.05,21.86,57.99,61.37,58.39,null,156.95,null,null,null,9.06,9.7,0.97,37.74,8.48,1.65,99.48,42.23,1.36,-0.1,0.7,8.43,0,2.82,1,13,0,null,-175.78,-90.22,81.57,201.41,0.94,0.85,18.35,-3.07,33.71,19.3,58.05,57.38,83.7,43.34,955699,19.36,0,50,-0.47,-0.81,49.24,16.29,0.16,1674720,80,80,75,60,20,64,100,2,214.1],{"isin":"INE869Y01028","q":"Jun 2026","lg":1}],["DHAMPURSUG","Dhampur Sugar Mills Limited",14,104,[172,1106.07,15.78,2.33,0.92,186.2,10,6.44,5.56,7.57,9.45,null,9.92,0.75,899.15,2.75,1998.64,70.28,181.75,9.09,10.93,552.62,6.03,5.98,609.41,-6.87,null,null,-25.51,null,null,null,11.03,6.35,0.55,49.87,1.95,1.14,48.08,0,0,-0.46,0.31,-0.09,0,-1.57,1,16,-1,0,-0.55,243.09,21.26,181.87,0.78,18.92,24.02,29.2,-15.09,-11.1,163.41,140.64,199.92,110,633753,6.43,0,15,0.58,0.34,31.28,5.66,0.94,674178,43,40,78,77,41,54,100],{"isin":"INE041A01016","q":"Jun 2026","lg":1}],["COMSYN","Commercial Syn Bags Limited",17,112,[263.5,1105.44,38.19,0.19,5.92,44.5,10,13.64,16.07,11.55,null,null,null,0.72,128.52,4.7,405.62,29.69,52.67,12.99,7.08,109.13,8.93,20.57,60.9,10.1,null,null,48.18,null,null,null,23.29,2.69,2.73,59.18,0.17,0.09,25.47,0,0.39,0.06,null,null,1,-3.04,1,12,0,0,-6.38,38.93,61.66,114.84,-12.94,38.1,71.97,71.39,null,null,270.01,188.38,315.4,136.44,318865,4.2,0,10,-6.2,-2.3,15.68,14.37,2.21,675309,65,64,43,89,46,60,null,null,null,2.23],{"isin":"INE073V01015","q":"Jun 2026","lst":"2024-01-23","lp":84.7,"lpd":"2024-01-23"}],["SULA","Sula Vineyards Limited",14,56,[130.5,1102.04,44.24,1.53,1.88,69.56,2,7.09,4.37,11.32,12.44,null,14.24,0.57,332.93,2.21,559.11,24.77,101.74,18.2,2.93,112.88,1.06,2.96,-45.36,2.56,null,null,-32.67,null,null,null,14.1,2.25,1.97,24.62,0.68,16.22,55.12,0,0.07,-0.43,-1.08,-6,0,0.65,-1,16,-1,0,67.42,100.75,170.5,277.74,-12.04,-15.08,-16.66,-49.88,-34.88,null,146.91,165.52,266.65,130,255283,8.44,0,25,-2.8,-2.1,16.6,14.71,0.13,397752,53,23,54,12,37,38],{"isin":"INE142Q01026","q":"Jun 2026","lst":"2022-12-22","lp":331.2,"lpd":"2022-12-22","lg":1}],["BGDL","Bharat Global Developers Limited",6,7,[108.7,1100.69,null,0,5.71,19.05,10,-0.036,-0.047,5.84,4.38,null,4.95,0.43,81.41,999,6.16,-2.63,-3.04,-49.35,-0.26,0,-1.12,-100,-178.32,null,null,null,null,null,null,null,null,0,178.68,92.48,0,null,7.52,null,null,null,null,null,null,null,null,null,null,null,6.47,5.9,4830.69,3796.78,-25.47,15.61,25.17,-66.46,90.8,50.67,112.97,111.18,250.9,78.2,36645,10.13,0,40,-12.05,-9.98,-1.09,null,-0.11,126934,17,3,23,42,51,26],{"ex":"BSE","q":"Jun 2026","lg":1}],["BHARATWIRE","Bharat Wire Ropes Limited",25,29,[159.8,1099.15,22.07,0,1.35,118.2,10,12.02,9.37,11.84,11.65,11.65,14.9,0.092,74.9,12.53,579.28,69.08,126.18,21.78,10.04,130.39,12.23,-7.95,-21.65,-0.7,15.9,null,5.2,null,null,null,9.3,6.28,1.9,41.27,2.06,19,28.99,51,0,-2.36,18.68,-0.65,0,-0.17,-1,13,0,1,66.39,97.69,65.91,221.76,-9.08,-26.98,-0.81,-6.45,-14.73,18.99,183.01,190.69,262,148.01,222059,6.88,0,40,-4.56,-2.77,25.53,19.58,1.79,125889,64,28,56,38,37,46],{"isin":"INE316L01019","q":"Jun 2026","lg":1}],["BEEZAASAN","Beezaasan Explotech Limited",25,36,[725.05,1098.58,71.43,0,7.07,102.58,10,12.11,10.62,19.68,19.89,null,16.49,0.24,37.04,13.1,211.45,13.27,20.77,9.82,8.76,null,null,null,null,-2.47,null,null,65.26,null,null,null,53.92,1.21,5.2,81.42,0,null,18.58,null,null,null,null,null,null,null,null,null,null,null,-10.18,1.77,21.75,123.2,26.47,97.7,255.42,220.32,null,null,521.95,317.79,725.05,177.05,12000,1.52,0,40,14.2,2,null,null,null,11771,58,52,26,98,47,54],{"ex":"BSE","lst":"2025-03-03","lp":153.3,"lpd":"2025-03-03","lg":1}],["VHL","Vardhman Holdings Limited",2,43,[3440,1097.89,4.37,0.15,0.29,11796,10,6.28,5.91,6.41,6.65,null,6.9,null,null,4586,4.09,251.53,17.67,432.03,788,0.22,98.08,37.5,56.73,-28,null,null,-1.85,null,null,null,7.05,22.91,268.43,74.9,0.05,0.07,14.49,0,0,0,0,-0.01,0,-2.26,1,null,null,0,1.53,-5.75,10.82,20749,-3.65,-4.1,6.27,-9.72,3.39,1.19,3455.67,3419.64,4275,2870,1027,0.32,0,5,39.2,1.15,10.08,4581.82,307.27,625.1,54,45,91,54,76,64],{"isin":"INE701A01023","q":"Jun 2026"}],["BALAJITELE","Balaji Telefilms Limited",4,95,[90,1097.12,null,0,1.73,51.91,2,-9.5,-7.66,4.35,0.98,0.98,-1.32,0.03,18.93,-32.69,378.3,-20.87,-30.22,-7.99,-1.71,240.29,22.46,229.93,null,-29.05,-6.42,-3.23,null,null,null,null,null,0,2.9,31.3,24.53,0.02,19.28,0,-0.02,-0.05,0.02,-0.72,0,0.14,1,null,null,0,-1.49,-72.78,86.55,1084.08,-1.2,-1.53,5.8,-30.17,13.29,8.21,90.98,93.85,133.23,69.52,383292,12.19,0,35,-1.26,-1.38,25.74,10.71,1.84,286908,9,51,35,41,39,33,0],{"isin":"INE794B01026","q":"Jun 2026","lg":1}],["LGHL","Laxmi Goldorna House Limited",17,18,[219,1097.03,375.7,0,15.53,14.1,10,9.68,6.47,16.71,12.84,null,13.08,1.53,108.42,1.53,104.34,2.92,16.47,15.78,0.58,26.64,-6.16,-3.9,-452,19.66,null,null,122.23,null,null,null,73.19,0.27,10.51,74.97,0.11,null,null,0,0,0,null,null,0,-2.88,0,9,0,1,-16.56,-11.62,93.29,624.88,21.91,-0.85,-9.6,-42.86,107.65,103.66,187.58,240.24,395.31,168,148758,5.01,0,100,18.96,9.48,-1.92,-7.21,-1.23,25036,55,47,19,24,20,35],{"isin":"INE258Y01016","q":"Mar 2026","lst":"2023-11-10","lp":61.98,"lpd":"2023-11-10","lg":1}],["FOSECOC","Foseco Crucible (India) Limited",9,44,[1954.8,1094.69,47.17,0.64,7.81,250.29,5,19.42,13.77,17.78,16.51,null,23.2,0.0088,1.24,147.94,178.05,23.24,54.88,30.82,41.5,48.68,10.29,14.43,78.34,3.66,null,null,5.11,null,null,null,19.97,2.12,6.15,85.84,0,null,14.16,null,null,null,null,null,null,null,null,null,null,null,26.3,35.5,54.15,151.45,5.31,37.68,51.99,19.69,10.83,16.2,1693.58,1447.07,2115,1155,4361,0.56,0,0,-29.2,-1.47,18.19,37.37,18.38,6132.57,79,49,42,82,77,66],{"ex":"BSE","q":"Jun 2026"}],["TNPETRO","Tamilnadu Petroproducts Limited",25,36,[121.3,1091.35,7.68,1.24,1.07,113.22,10,11.27,10.1,7.55,8.53,8.53,10.52,0.46,464.75,10.36,1779.15,142.32,204.36,11.49,15.82,777.92,80.11,68.08,127.26,-11.98,5.04,7.65,1.14,null,10.2,null,7.61,13.04,0.61,34.54,11.11,0,37.83,0,0,0.33,0,3.58,4,-1.45,1,16,0,1,-329.16,-100.05,7.14,99.26,-9.29,22.35,40.12,17.73,9.71,0.51,116.79,98.42,146.99,78.67,929005,9,0,10,-2.78,-2.24,120.55,15.5,8.9,1826110,54,53,86,78,53,64],{"isin":"INE148A01019","q":"Jun 2026"}],["PRANAV","PRANAV CONSTRUCTIONS LTD",41,42,[96.89,1090.98,15.31,0,4.42,21.91,null,27.51,33.78,48.64,51.59,null,32.53,1.08,265.64,4.3,761.6,71.33,338.75,44.48,6.33,205.68,19.21,null,null,28.94,null,null,51.9,null,null,null,4,6.54,1.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-46.5,-41.19,29.94,239.69,null,null,null,null,null,null,null,null,165.1,96.21,1294610,11.26,0,20,-3.21,-3.21,94.17,45.78,1.71,8362960,92,77,51,null,34,65],{"isin":"INE0H4201019","q":"Mar 2025","lst":"2026-09-15","lp":132,"lpd":"2026-09-15","lg":1}],["PERVASIVE","Pervasive Commodities Limited",14,132,[12.1,1090.15,null,0,12.12,1,1,0.027,-0.054,-29.08,3.19,null,-139.2,0.0036,0.32,0.67,39.9,-0.13,-0.35,-0.88,-0.0014,0.49,0.01,-86.58,-90,null,null,null,null,null,null,null,null,0,27.32,99.96,0,null,0.04,null,null,null,null,null,null,null,null,null,null,null,-37.21,-37.21,310.58,765.26,47.02,225.27,908.33,908.33,0.28,0.17,7.97,3.32,12.1,1.2,200,90.1,0,40,0.23,1.94,-0.05,-10.2,0,662.67,12,8,20,100,43,32],{"ex":"BSE","q":"Jun 2026"}],["SIGACHI","Sigachi Industries Limited",12,13,[28.44,1087.79,42.45,0.35,2.1,13.54,1,-10.5,-14.57,5.11,7.89,null,9.63,0.31,162.26,-5.86,488.63,-85.68,62.73,12.84,-2.24,121.27,6.76,-5.41,-49.06,16.52,null,null,null,null,null,null,19.93,0,2.23,36.69,1.25,0,57.05,20.04,0,-0.05,0,-1.64,0,-2.86,0,13,-1,0,-48.25,-42.8,171.26,158.15,-12.57,27.82,46.75,-26.36,-8.58,null,29.95,24.84,40.85,16.65,2213560,38.21,0,70,-0.36,-1.25,16.51,13.61,0.18,6057260,29,35,42,63,14,35,0],{"isin":"INE0D0K01022","q":"Jun 2026","lst":"2021-11-15","lp":59.85,"lpd":"2021-11-15","lg":1}],["ROBU","Macfos Limited",6,83,[1050,1087.64,41,0,11.34,92.58,10,33.62,30.87,39,40.48,null,44.53,0.38,36.02,12.57,308.77,25.64,36.16,11.71,24.75,81.34,5.81,37.24,17.14,56.75,null,null,51.25,null,null,null,31.07,2.36,3.52,70.2,4,null,25.8,null,null,null,null,null,null,null,null,null,null,null,-11.33,-8,15.7,142.02,-4.15,-6.96,28.83,59.22,48.79,null,1124.14,969.74,1315,636.36,6435,1.04,0,30,-17,-1.59,8.64,10.62,5.61,4769.29,84,74,30,77,47,63],{"ex":"BSE","q":"Jun 2026","lst":"2023-03-01","lp":158.91,"lpd":"2023-03-01","lg":1}],["DIGITIDE","Digitide Solutions Limited",9,111,[72.87,1087.07,null,0,1.3,56.11,10,6.28,-1.96,null,null,null,null,0.63,530.85,1.65,3119.51,-23.98,337.48,10.82,-1.61,775.07,-1.89,5.35,-132.98,null,null,null,null,null,null,null,4.79,0,0.35,57.33,7.08,11.3,21.55,0,-0.04,-0.62,-0.32,-2.35,0,-4.27,-1,16,0,0,200.78,262.51,52.94,57.5,-24,-39.55,-16.92,-55.09,null,null,93.47,98.51,185.92,69.9,321390,14.92,0,15,0.02,0.027,76.89,9.92,-0.13,224028,34,22,38,10,39,30,0],{"isin":"INE0U4701011","q":"Jun 2026","lst":"2025-06-11","lp":232.75,"lpd":"2025-06-11"}],["KALAMANDIR","Sai Silks (Kalamandir) Limited",17,47,[73.68,1085.67,7.96,2.04,0.86,85.7,2,13.97,11.78,11.13,14.48,null,15.07,0.29,361.22,7.1,1584.41,126.49,240.42,15.17,8.58,375.08,25.64,-5.96,89.79,6.96,null,null,13.03,null,null,null,6.02,11.65,0.69,60.97,0.61,6.28,25.17,0,0,0.06,-2.27,-2.84,1,1.24,0,null,null,1,169.98,322.52,0.53,222.34,-13.98,-29.28,-19.83,-51.31,null,null,84.32,104.28,223.03,73.1,488731,14.74,0,10,-2.59,-3.4,51.85,13.82,1.74,448786,64,48,88,9,54,55,67],{"isin":"INE438K01021","q":"Jun 2026","lst":"2023-09-27","lp":244.9,"lpd":"2023-09-27"}],["SOLARWORLD","Solarworld Energy Solutions Limited",6,64,[125.2,1085.14,8.6,0,1.28,97.82,5,23.33,20.83,56.45,59.27,null,39.75,0.3,255.46,10.45,1476.34,117.06,150.23,10.18,13.51,168.42,9.5,146.81,-26.41,80.88,null,null,100.98,null,null,null,8.91,10.79,0.74,65.77,0.77,9.25,13.29,0,0,-0.47,-2.16,null,0,10.23,0,15,1,null,-525.74,-49.51,92.26,226.79,-12.34,-40.21,-25.75,null,null,null,153.85,195.19,350,123.35,444801,8.67,0,30,-4.08,-3.16,11.05,6.56,1.1,308188,78,76,69,6,48,59,100,8,2369.18],{"isin":"INE0TY101024","q":"Jun 2026","lst":"2025-09-30","lp":323.5,"lpd":"2025-09-30","lg":1}],["MONTECARLO","Monte Carlo Fashions Limited",17,76,[522.8,1083.87,10.34,3.83,1.19,437.63,10,13.96,12.88,10.16,11.89,11.89,13.73,0.64,579.66,3.91,1286.42,104.86,220.15,17.11,50.58,149.04,-23.42,7.59,null,4.54,15.43,7.45,-5.44,11.07,6.64,0.93,7.56,9.67,0.84,73.17,1.21,1.57,23.2,0,0,-0.08,-0.01,-0.06,0,0.39,0,17,0,0,85.69,99.84,142.89,291,-3.93,-4.79,2.15,-21.51,-12.21,8.26,534.69,559.93,860.95,464,26728,2.07,0,15,-4.65,-0.88,-12.93,-8.68,-11.3,59887,65,33,84,41,44,55,100,1],{"isin":"INE950M01013","q":"Jun 2026"}],["NRL","Nupur Recyclers Limited",9,135,[156.61,1081.69,63.4,0,8.06,19.42,10,16.01,11.29,11.53,12.82,null,19.37,0.25,33.43,10.69,244.3,17.16,22.23,9.1,2.48,79.34,6.48,55.63,83.05,4.94,null,null,5.18,null,null,null,50.16,1.59,4.43,73.6,0.41,null,null,0,0.58,0.35,null,0.38,1,-6.57,1,null,null,0,2.41,18.31,38.35,189.7,30.45,69.18,223.51,116.25,33.94,null,126.67,78.4,167.26,45.1,56197,6.91,0,55,-3.19,-2,9.17,11.56,0.94,117171,63,59,26,96,43,56],{"isin":"INE0JM501013","q":"Jun 2026","lst":"2023-01-12","lp":101.43,"lpd":"2023-01-12"}],["BAJAJHCARE","Bajaj HealthCare Limited",12,13,[321,1080.65,45.79,0.47,1.92,167.01,5,6.84,3.16,-4.06,-0.12,null,7.93,0.47,249.09,2.35,628.75,18.35,106.62,16.96,5.45,165.63,13.7,7.22,22.54,-1.83,null,null,-28.43,null,null,null,12.47,1.7,1.72,58.59,2.19,1.92,37.18,0,0.3,0.21,-0.99,1.1,4,8.26,0,15,1,0,10.3,58.08,139.69,309.43,-2.43,-4.61,2.07,-33.92,-8.01,null,329.47,336.44,506.45,272.35,128069,3.37,0,20,-6.2,-1.89,28.75,17.36,4.07,148709,45,31,50,37,41,41],{"isin":"INE411U01027","q":"Jun 2026","lst":"2021-11-25","lp":362.95,"lpd":"2021-11-25","lg":1}],["FINOPB","Fino Payments Bank Limited",2,3,[129.8,1080.17,51.3,0,1.35,96.4,10,9.25,6.76,11.5,11.57,null,12.24,1.91,1535.3,1.59,1372.74,29.59,160.65,11.7,3.56,271.54,-13.72,-41.92,-157.17,15.84,null,null,-6.94,null,null,null,10.2,2.74,0.79,75,0.31,0,22.41,0,0,-1.02,-0.4,-2.24,0,-0.37,0,13,0,0,-449.43,-306.71,22.06,-676.02,-7.61,-4.07,2.78,-51.73,-27.39,null,145.65,165.66,339,110.03,146312,8.32,0,25,2.59,2.04,21.61,7.96,-1.65,177753,51,25,43,21,39,37,100],{"isin":"INE02NC01014","q":"Jun 2026","lst":"2021-11-12","lp":543.9,"lpd":"2021-11-12","lg":1}],["ONEGLOBAL","One Global Service Provider Limited",12,115,[532.9,1079.07,14.07,0.19,7.37,72.28,10,87.01,65.27,57.91,null,null,null,0.00021,0.03,999,512.83,73.94,98.55,19.22,36.52,102.77,14.3,17.01,45.62,201.82,null,null,269.29,null,null,null,10.95,6.85,2.1,82.13,4.38,null,13.49,null,null,null,null,null,null,null,null,null,null,null,-11.14,-10.93,158.68,101.53,3.65,null,null,null,null,null,null,null,580,494,7766,2.02,0,30,5,0.95,19.19,18.67,7.32,17090,90,79,59,null,67,75],{"isin":"INE670O01013","q":"Jun 2026","lst":"2026-08-17","lp":537.05,"lpd":"2026-08-18"}],["UNITEDPOLY","United Polyfab Gujarat Limited",17,77,[46.99,1078.49,41.22,0,8.06,5.83,1,17.64,21.13,16.79,14.74,null,13.31,0.8,106.36,4.08,712.2,27.32,48.34,6.79,1.19,179.85,7.82,23.03,31.87,1.26,null,null,64.27,null,null,null,24.51,2.53,1.51,51.51,6.04,2.16,13.51,0,0,0,0,-0.08,0,-1.45,0,null,null,0,11.6,14.35,41.97,83.67,27.31,45.84,90.78,-3.57,62.5,110.76,37.69,31.37,48,20.6,98775,22.95,0,15,-0.48,-1.01,12.41,6.9,0.34,265965,64,59,31,80,42,54],{"isin":"INE368U01029","q":"Jun 2026","lst":"2021-12-31","lp":1.74,"lpd":"2021-12-31"}],["SUBEXLTD","Subex Limited",6,97,[19.42,1077.53,35.96,0,3.14,6.18,5,11.68,8.82,-15.29,-13.92,null,-9.46,0.082,28.27,13.05,292.11,29.94,42.17,14.44,0.54,79.45,14.22,19.65,11.01,0.044,-5.59,null,null,null,null,null,26.22,2.78,3.69,0,0.59,0,98.1,0,0,-0.51,-0.02,-0.18,0,-1.36,1,null,null,0,38.74,71.51,122.31,186.95,10.53,68.14,138.87,62.51,-17.55,-18.25,17,11.99,22.8,6.61,10635500,55.49,0,20,-0.31,-1.57,15,18.88,0.26,15601700,44,44,38,92,58,53,0,3,79.72],{"isin":"INE754A01055","q":"Jun 2026","lg":1}],["QLINE","Q-LINE BIOTECH LIMITED",92,-1,[661.5,1076.59,19.32,0,4.37,151.27,10,19.5,22.63,null,null,null,null,0.92,225.48,4.74,341.74,55.72,98.05,28.69,34.24,197.94,34.41,null,null,null,null,null,null,null,null,null,13.23,5.18,3.15,null,null,null,null,null,null,null,null,null,null,null,null,14,0,0,-13.04,16.38,134.38,334.75,null,null,null,null,null,null,null,null,689.75,640.65,70000,1.63,1,30,-19.5,-2.86,62.08,31.36,21.48,70000,83,null,47,null,31,56,50],{"isin":"INE1G2W01011","q":"Mar 2026","lst":"2026-05-29"}],["SKMEGGPROD","SKM Egg Products Export (India) Limited",14,33,[203.6,1073.49,9.63,0.61,2.71,75.12,5,29.75,29.71,25.95,29.22,29.22,28.49,0.36,142.06,14.93,768,103.75,172.04,22.4,19.7,184.26,23.85,4.87,46.5,5.09,23.34,9.75,10.97,44.74,15.51,0.22,7.06,9.68,1.4,57.47,1.3,0.21,38.55,0,0,0.81,-0.15,1.01,1,4.73,1,14,0,null,-28,52.65,29.23,163.66,-22.22,-36.26,24.12,30.32,-2.85,37.35,248.84,215.94,372,143.1,216666,5.27,0,0,-7.55,-3.58,31.21,16.94,4.53,166808,88,46,74,64,62,68],{"isin":"INE411D01023","q":"Jun 2026"}],["MICEL","MIC Electronics Limited",6,83,[36,1072.39,null,0,4.02,8.96,2,8.29,-5.76,22.63,17.03,null,9.15,0.2,44.19,4.13,196.35,-12.67,25.71,13.09,-0.43,43.72,2.13,-2.52,-40.34,220.52,null,null,null,null,null,null,43.43,0,5.46,51.57,5.58,0,57.36,2.17,-0.13,3.74,0,2.45,2,-2.75,0,9,1,0,0.15,3.02,433.41,283.31,-7.74,-9.41,5.98,-36.88,6.62,47.25,36.5,39.43,61.59,29.97,111299,29.79,0,55,-0.72,-1.96,4.27,9.77,0.09,108341,40,49,26,35,27,36,null,5,119.27],{"isin":"INE287C01037","q":"Jun 2026","lst":"2021-12-17","lp":5.2,"lpd":"2021-12-17","lg":1}],["DHANBANK","Dhanlaxmi Bank Limited",2,3,[27.12,1070.42,9.29,0,0.71,38.27,10,61.98,7.92,6.16,null,null,null,0.36,536.63,1.14,850.72,104.46,1159.8,136.33,2.65,212.51,24.91,19.85,-14.04,12.73,null,null,27.68,null,null,null,0.28,9.76,1.26,0,14.21,0.05,45.57,0,0,-1.21,0,-1.31,0,-5.19,1,10,0,0,-158.02,631.49,190.67,-1179.19,-13.9,-19.81,12.02,8.78,4.23,11.48,31.53,28.89,36.85,19.45,1111770,39.47,0,25,-0.4,-1.45,307.28,144.6,0.63,435054,81,52,72,57,37,61],{"isin":"INE680A01011","q":"Jun 2026","lg":1}],["JYOTISTRUC","Jyoti Structures Limited",9,44,[8.96,1069.52,16.59,0,2.25,3.98,2,2.24,10.81,-9611.98,-7213,-7213,1.19,4.39,2083.75,21.26,845.38,64.33,61.95,7.33,0.54,251.46,19.46,61.03,74.37,48.19,114.28,-14.71,null,null,null,null,50.9,6.01,1.27,0,1.24,0.13,90.97,0,0,-0.13,0,-0.3,0,-0.43,1,null,null,null,-292.07,-268.98,1099.37,1223.07,-8.48,-23.68,-14.18,-40.11,-8.12,-7.03,10.24,11.05,15.49,7.94,3855750,119.37,0,75,0.06,0.67,21.25,8.45,0.16,5882810,35,83,55,16,32,45,null,3,444.65],{"isin":"INE197A01024","q":"Jun 2026","lg":1}],["FAZE3Q","Faze Three Limited",17,77,[434.8,1067.42,34.73,0,2.34,186,10,9.18,7.7,10.29,12.08,null,12.86,0.61,275.49,3.16,940.48,30.44,198.84,21.14,12.4,229.39,9.64,8.22,-24.51,17.42,null,null,-16.81,null,null,null,6.75,2.85,1.13,58.01,0,0.77,17.61,0,0,-0.15,0,-0.1,0,-7.8,-1,15,0,0,-60.32,58.27,48.68,107.9,-11.36,-29.21,-0.44,-4.9,3.02,null,494.66,485.21,650.05,322.1,23619,2.46,0,10,-7.35,-1.66,21.38,9.32,3.96,35260,58,37,41,43,45,46],{"isin":"INE963C01033","q":"Jun 2026","lst":"2022-11-18","lp":306.5,"lpd":"2022-11-18","lg":1}],["INDPRUD","Industrial And Prudential Investment Company Limited",2,43,[6251,1062.67,17.21,1.92,1.23,5071.54,10,7.72,7.71,7.47,7.41,null,7.47,null,null,null,5.89,60.89,5.28,89.64,358.18,2.52,10.92,-10.95,-20.64,3.05,null,null,12.53,null,null,null,179.45,5.73,180.42,70.63,0,null,29.37,null,null,null,null,null,null,null,null,null,null,null,18.42,23.36,null,26208,0.3,null,null,null,null,null,null,null,6494,6050,97,0.17,0,5,-85.5,-1.35,2.41,95.63,64.24,65.48,56,32,74,null,64,56],{"isin":"INE620D01011","q":"Jun 2026","lst":"2026-04-20"}],["LAXMIDENTL","Laxmi Dental Limited",12,48,[193.05,1062.5,34.47,0,4.37,44.18,2,12.49,12.83,40.13,24.52,null,13.38,0.053,13.01,23.08,280.17,30.89,45.84,16.36,5.61,72.99,10.3,13.48,22.77,19.54,null,null,null,null,null,null,23.37,2.91,3.79,41.8,30.1,10.89,15.56,0,0.03,-1.11,0.37,-3.49,0,-3.21,1,null,null,0,-84.58,-5,61.22,240.77,-0.79,-14.26,4.48,-40.64,null,null,202.26,210.57,344.8,155.88,61062,5.5,0,15,1.63,0.85,14.36,19.67,1.87,60332,63,57,37,33,63,52,17],{"isin":"INE0WO601020","q":"Jun 2026","lst":"2025-01-20","lp":550.55,"lpd":"2025-01-20","lg":1}],["IRMENERGY","IRM Energy Limited",21,51,[258.45,1061.19,14.51,0.58,1.06,243.13,10,8.01,5.46,7.89,null,null,null,0.073,73.15,10.73,1130.01,73.11,148.15,13.11,17.81,325.85,33.81,24.13,142.89,2.78,null,null,-5.55,null,null,null,7.63,6.89,0.94,50.74,1.59,1.71,23.63,0,0.67,0,-1.86,-0.04,0,17.39,1,17,1,1,98.93,142.66,11.27,13.55,-8.76,-3.9,40.7,-29.81,null,null,277.18,261.01,377,165.4,60300,4.11,0,15,-6,-2.27,61.77,18.96,8.23,51787,47,51,75,54,60,57],{"isin":"INE07U701015","q":"Jun 2026","lst":"2023-10-26","lp":473.15,"lpd":"2023-10-26","lg":1}],["KAMDHENU","Kamdhenu Limited",25,29,[37.6,1059.88,12.62,1.06,2.67,14.1,1,29.39,21.99,22.93,23.35,23.35,31.11,0.024,9.42,138.04,780.96,85.62,100.6,12.88,3.04,213.35,28.69,8.97,33.94,1.41,4.07,-2.35,24.07,39.04,25.58,0.32,10.63,8.08,1.36,49.03,2.06,0.03,46,0,0,0.17,0.02,-3.06,1,-3.85,1,16,1,0,-10.12,65.97,17.48,160.08,3.98,20.32,90.28,35.94,8.12,31.95,36.88,27.57,43.7,16.15,1112530,28.19,0,0,-0.48,-1.26,21.09,9.89,1.02,1029060,81,48,72,87,76,73,67],{"isin":"INE390H01020","q":"Jun 2026"}],["ASTAR","Asian Star Company Limited",17,18,[662,1059.65,32.66,0.23,0.64,1037.74,10,3.33,2.5,3.52,4.08,null,4.9,0.3,493.31,3.4,2803.77,33.13,55.5,1.98,20.7,638.31,12.05,-10.92,-37.69,-13.66,null,null,-21.21,null,null,null,27.94,3.13,0.38,94.77,4.22,null,1.01,null,null,null,null,null,null,null,null,null,null,null,90.28,89.88,112.17,251.93,12.2,null,null,null,null,null,null,null,848,485,325,1.6,0,5,-17.7,-2.6,13.41,2.1,7.53,1851.57,27,16,62,null,52,39],{"isin":"INE194D01017","q":"Jun 2026","lst":"2026-04-20"}],["STEL","STEL Holdings Limited",2,43,[574,1059.34,54.51,0,0.66,871.51,10,1.58,1.18,1.1,1.2,null,1.61,0,0,999,26.37,11.51,25.88,98.14,6.24,0.1,-0.13,-85.92,-137.14,18.41,16.45,null,17.42,null,null,null,40.93,1.09,40.17,72.06,0.01,0.07,23.12,0,0.4,0,-0.06,0.01,0,-1.44,-1,null,null,0,-0.09,-6.01,0,22344,-4.56,1.57,20.2,39.05,41.33,31.6,594.45,518.12,689.95,380,2660,1.85,0,0,3.9,0.68,-0.11,-110,-0.07,5227.95,41,32,43,74,79,52],{"isin":"INE577L01016","q":"Jun 2026","lg":1}],["INDIAHOMES","India Homes Limited",25,29,[26.61,1059.29,44.35,0,23.76,1.12,1,17.53,52.28,-4.85,-22.15,null,-3.65,2.03,91.38,5.07,24.48,23.57,19.56,79.9,0.59,0,3.44,-100,null,73.27,null,null,null,null,null,null,58.83,2.23,43.27,66.7,0,null,33.3,null,null,null,null,null,null,null,null,null,null,null,12.9,12.91,0,-975.96,-0.19,16.15,89.4,150.09,125.52,77.74,25.47,19.42,31.89,9.04,568440,39.81,0,20,-0.02,-0.075,-1.62,null,0.09,1127760,69,47,28,92,38,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["ASGARD","Asgard Alcobev Limited",14,87,[34,1059.21,136,0,15.96,2.13,1,5.08,4.92,7.23,17.09,null,21.26,1.62,72.85,2.46,133.38,2.87,10.5,7.87,0.092,53.04,2.54,150.66,290.77,581.29,null,null,119.97,null,null,null,107.82,0.27,7.94,95.64,0,null,4.36,null,null,null,null,null,null,null,null,null,null,null,14.92,3.7,126.25,94.97,1.77,2.75,-21.64,-33.85,30.61,null,32.22,39.73,63,27.21,46029,31.15,0,35,-0.39,-1.13,5.15,9.71,0.08,103527,48,95,20,19,29,44],{"ex":"BSE","q":"Jun 2026","lst":"2022-12-22","lp":7.98,"lpd":"2022-12-22","lg":1}],["PRECAM","Precision Camshafts Limited",17,40,[111.5,1059.09,25.87,0.9,1.27,87.97,10,9.3,6.3,6.28,6.32,6.32,8.9,0.065,54.31,16.03,765.76,40.88,61.1,7.98,4.3,187.89,8.45,-3.65,-55.1,-10.59,1.44,4.79,3.45,86.2,-2.22,0.3,18.22,3.86,1.38,65.37,0.26,null,21.36,0,0,0.13,null,0.11,1,0.48,-1,15,0,0,41.93,120.08,60.08,218.59,-9.25,-25.59,-8.24,-42.42,-25.89,5.1,127.96,142.15,205.9,103.98,438255,9.5,0,40,-5.28,-4.52,7.22,3.84,0.89,190692,44,22,64,17,52,41],{"isin":"INE484I01029","q":"Jun 2026","lg":1}],["ADROITIND","Adroit Industries (India) Limited",17,40,[235.98,1057.39,40.48,0,6.41,36.84,null,21.41,22.54,19.33,null,null,null,0.41,52.65,8.23,134.56,26.13,39.99,29.72,5.83,null,null,null,null,null,null,null,null,null,null,null,27.76,2.47,7.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.32,29.41,122.82,315.42,null,null,null,null,null,null,null,null,258.8,235,2262600,4.48,0,0,-12.41,-5,null,null,null,3033380,84,null,32,null,60,61],{"isin":"INE505M01015","lst":"2026-09-30","lp":248.39,"lpd":"2026-09-30"}],["JINDALPHOT","Jindal Photo Limited",2,43,[1025.1,1055.59,null,0,1.03,996.01,10,-1.41,-2.29,8.06,8.15,null,8.27,0.02,20.9,-2.73,10.54,-62.08,19.41,184.16,-60.52,0.08,13.08,null,-75.03,916.07,null,null,null,null,null,null,37.79,0,100.15,74.2,0.01,0.02,15.37,0,0,0.01,0,null,1,-1.57,0,null,null,2,0.02,7.45,null,-3652.78,-0.24,-11.38,-3.18,-6.86,39.47,63.98,1054.19,1173.53,1616.6,971.1,779,1.03,0,30,-15.4,-1.48,7.82,9775,12.75,6240.33,42,57,40,38,31,42],{"isin":"INE796G01012","q":"Jun 2026"}],["FLYSBS","FLYSBS AVIATION LIMITED",92,-1,[609,1053.81,17.34,0,3.36,181.28,10,32.47,26.19,null,null,null,null,0.12,36.66,25.6,318.54,60.77,69.18,21.72,35.12,180.93,36.93,null,null,null,null,null,null,null,null,null,15.76,5.77,3.31,32.47,2.01,0.66,null,0,0,-0.14,-0.55,null,0,23.22,null,null,null,1,-102.56,31.54,43.78,393.32,null,null,null,null,null,null,null,null,639.55,588.05,94000,1.73,1,40,-16.3,-2.61,38.07,21.04,23.55,94000,87,null,51,null,52,65],{"isin":"INE0VCK01011","q":"Mar 2026","lst":"2025-08-08"}],["TAC","TAC Infosec Limited",92,-1,[500.75,1052.89,46.77,0,12.65,39.58,10,39.91,32.5,44.04,49.53,null,50.84,0.011,0.93,100.43,57.27,22.51,30.82,53.82,10.71,27.78,10.83,53.48,37.44,78.9,null,null,64.33,null,null,null,34.19,2.14,18.38,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,18.09,12.06,145.47,486.31,23.13,30.97,3.81,-51.59,null,null,462.02,506.14,1147.5,347.4,131400,2.1,1,35,-8.25,-1.62,12.46,44.85,5.15,52352,95,81,28,37,63,64,100,2,9.4],{"isin":"INE0SOY01013","q":"Mar 2026","lst":"2024-04-05","lp":304.5,"lpd":"2024-04-05"}],["UTTAMSUGAR","Uttam Sugar Mills Limited",14,104,[276,1052.61,12.1,0.91,1.2,229.86,10,11.46,12.05,14.91,16.54,16.54,14.7,0.82,721.92,3.75,2179.25,86.95,204.98,9.41,22.8,606.37,1.23,-3.56,-91.55,2.21,3.78,10.45,-6.73,10.91,20.55,1.11,8.66,8.26,0.48,74.71,0.04,null,19.89,0,0,-0.22,null,-0.09,0,1.35,-1,15,1,2,191.31,270.42,7.78,115.79,-5.66,14.13,11.45,12.15,-12.52,7.51,273.62,242.97,359.3,181.1,186895,3.81,0,30,-12.4,-4.3,26.19,4.32,0.32,337446,57,22,79,68,36,52],{"isin":"INE786F01031","q":"Jun 2026","lg":1}],["ORIENTTECH","Orient Technologies Limited",6,7,[229.7,1052.16,null,0,3.13,73.5,10,2.49,1.37,16.2,19.58,null,24.42,0.19,62.5,3.09,858.89,-0.29,41.55,4.84,-0.063,201.92,5.17,-5.01,-48.45,17.57,null,null,-50.77,null,null,null,26.81,0,1.23,70.66,0.05,null,26.76,0.01,0,0.02,null,-0.64,1,-4.19,-1,null,null,null,-103.15,-19.41,89.65,125.71,-2.82,-10.41,-9.77,-28.57,null,null,246.74,280.76,466.73,220.8,78325,4.58,0,30,-1.83,-0.79,13.57,6.72,1.13,517500,41,28,28,23,33,32,0,1,76.2],{"isin":"INE0PPK01015","q":"Jun 2026","lst":"2024-08-28","lp":274.91,"lpd":"2024-08-28","lg":1}],["THEMISMED","Themis Medicare Limited",12,13,[113.25,1051.91,26.09,0.44,2.63,43.06,1,2.2,0.28,6.69,9.21,9.21,11.09,0.25,100.09,1.22,331.61,39.97,-41.95,-12.65,4.34,86.96,24.61,-10.88,null,-0.45,8.06,3.86,-72.84,-49.78,-24.65,null,null,3.83,3.17,67.11,0.01,0.01,51.64,43.39,0,-0.1,0,-0.09,0,-2.53,0,10,-1,0,-5.81,-3.27,191.31,234.91,-8.78,-6.57,44.27,-15.99,-11.16,0.44,116.86,100.85,147,64.95,69276,9.21,0,80,-3.21,-2.76,-52.42,-60.28,2.67,346994,26,15,56,66,17,34],{"isin":"INE083B01024","q":"Jun 2026"}],["NELCAST","Nelcast Limited",9,57,[120.25,1049.11,25.48,0.58,1.75,68.58,2,10.17,8.43,8.8,8.19,8.19,9.71,0.43,257.19,4.01,1370.71,48.81,109.16,7.96,5.61,341.05,5.14,3.43,-62.04,1.58,16.64,8.93,17.65,null,4.27,null,11.97,4.67,0.77,74.87,0.39,0.12,19.46,0,0,0.03,0.01,0.39,1,-0.99,-1,15,1,0,80.67,91.58,98.57,94.83,3.32,-15.78,-2.47,-13.05,-4.31,8.24,117.07,122.29,173.2,85.98,273249,8.7,0,0,-3.15,-2.55,15.75,4.62,0.59,176781,47,32,62,46,54,48],{"isin":"INE189I01024","q":"Jun 2026","lg":1}],["APS","Australian Premium Solar (India) Limited",92,-1,[520.15,1048.62,18.12,0,6.39,81.44,10,56.55,45.92,42.58,37.58,null,45.65,0.28,45.16,17.39,707.96,57.86,94.82,13.39,28.7,405.49,29.26,47.38,9.55,95.63,null,null,159.8,null,null,null,11.54,5.52,1.48,null,null,null,null,null,null,null,null,null,null,null,1,12,0,null,-50.41,-5.06,86.89,73.47,107.85,73.15,74.99,12.65,null,null,248.65,311.86,543.95,224,21750,2.02,1,20,2.75,0.53,52,12.82,14.52,14452,88,79,46,85,55,71,50,2,168],{"isin":"INE0P0001010","q":"Mar 2026","lst":"2024-01-18","lp":147,"lpd":"2024-01-18"}],["BIRLANU","BirlaNu Limited",9,72,[1390,1048.18,null,1.08,0.94,1472.48,10,-2.18,-10.3,-3.39,-0.59,-0.59,2.74,1,1111.69,-0.7,3852.14,-108.8,42.82,1.11,-144.28,1174.02,9.4,11.57,null,2.38,4.08,12.89,null,null,null,null,50.44,0,0.27,40.57,2.74,0.08,51.07,0,0,-0.13,0.02,0.68,0,-1.15,1,17,0,null,-28.7,118.55,20.31,28.1,-3.32,1.91,-0.15,-29.08,-23.4,-24.5,1452.39,1463.86,1999,1190.1,7041,0.75,0,45,-10.1,-0.72,72.95,6.21,12.47,8648.29,15,38,60,38,23,34,0],{"isin":"INE557A01011","q":"Jun 2026","lg":1}],["MUNJALAU","Munjal Auto Industries Limited",17,40,[104.3,1043,20.78,0.96,2.33,44.76,2,11.63,9.31,9.34,10.66,10.66,12.01,0.95,423.44,2.96,2503.15,50.22,131.14,5.24,5.02,699.01,25.81,42.36,63.25,4.3,0.91,9.7,-10.53,14.27,7.19,1.46,11.18,4.81,0.42,74.81,0.07,0.03,24.12,0,0,0.07,0,-0.04,1,-1.72,1,17,0,0,-12.23,44.67,70.09,64.28,-8.06,-5.52,43.37,-4.38,21.99,12.38,108.58,90.42,130.6,67.2,1200120,10,0,15,-8.56,-7.58,44.03,6.3,2.58,788175,49,52,64,71,39,54],{"isin":"INE672B01032","q":"Jun 2026","lg":1}],["RUPA","Rupa & Company Limited",17,76,[130.98,1041.87,13.83,2.29,0.98,133.97,1,9.12,6.96,7.62,7.19,7.19,9.41,0.24,258.26,5.93,1272.23,75.23,118.87,9.34,9.46,201.02,8.26,10.06,49.64,3.31,-0.91,2.14,10.5,null,0.95,null,10.94,7.22,0.82,73.28,0.12,3.49,23.17,0,0,-0.19,-0.29,-0.8,0,0.65,1,17,0,0,5.83,45.27,168.26,316.42,-8.5,-24.33,1.31,-34.5,-21.16,-21.56,148.08,149.54,207.71,109.21,187383,7.95,0,0,0.46,0.35,15.75,7.84,1.04,106123,46,47,80,30,60,53,50],{"isin":"INE895B01021","q":"Jun 2026","lg":1}],["DAMCAPITAL","DAM Capital Advisors Limited",2,52,[147,1039.08,14.31,0.68,2.77,53.11,2,35,24.4,42.59,34.22,null,45.77,0.01,3.32,13.29,219.9,72.61,104.48,47.51,10.27,25.61,0.15,-5.5,-34.78,39.56,null,null,103.15,null,null,null,9.98,6.99,4.73,40,0.99,7.86,50.36,0,0,-1.2,-0.2,-0.83,0,-0.76,-1,null,null,0,19.65,37.11,46.1,392.15,1.97,-1.95,11.91,-37.03,null,null,146.81,158.32,286,119.22,444502,7.07,0,0,-4.08,-2.7,1.7,6.64,0.02,1258880,93,56,68,39,69,68,null,null,null,-0.09],{"isin":"INE284H01025","q":"Jun 2026","lst":"2024-12-27","lp":415.1,"lpd":"2024-12-27"}],["VELJAN","Veljan Denison Limited",9,44,[2296.1,1033.24,39.53,0,4.12,557.57,10,14.85,10.84,11.06,10.46,null,14.06,0.0045,1.12,90.28,164.94,26.18,39.98,24.24,58.18,43.48,7.68,2.02,4.77,10.88,null,null,17.28,null,null,null,25.87,2.53,6.26,86.95,0,null,13.05,null,null,null,null,null,null,null,null,null,null,null,18.34,31.62,81.61,337.71,27.34,null,null,null,null,null,null,null,2296.1,1750.3,2631,0.45,0,0,109.3,5,11.2,25.76,17.06,885.33,67,44,35,null,77,56],{"isin":"INE232E01013","q":"Jun 2026","lst":"2026-04-20","lg":1}],["GAYAPROJ","Gayatri Projects Limited",9,10,[22.25,1033.07,0.2,0,0.69,32.42,2,133.84,-492.24,-167.72,-102.26,-102.26,21.58,0.51,311.35,404.88,999.08,2079.82,30.8,3.08,44.79,228.77,37.12,198.73,null,-5.93,-26.32,-6.28,null,null,109.9,null,41.41,201.33,1.03,23.56,17.99,0.68,10.08,4.89,19.62,16.08,-2.07,16.08,1,-0.71,1,null,null,3,558.13,490.34,208.16,258.3,3.68,4.66,49.73,102.46,49.94,-15.27,21.98,17.76,27.33,10.99,442009,46.43,0,65,-0.43,-1.9,40.19,17.57,2.36,1317260,51,56,79,86,32,59],{"isin":"INE336H01023","q":"Jun 2026"}],["HARIOMPIPE","Hariom Pipe Industries Limited",25,29,[333.6,1033.07,15.03,0.22,1.6,208.78,10,15.48,12.42,12.62,12.55,null,13.7,0.62,402.66,2.97,1635.17,68.7,201.73,12.34,22.18,429.18,16.6,-6.89,-29.66,37.32,null,null,17.89,null,null,null,7.12,6.65,0.63,57.26,10.25,0.07,31.57,0,0,0.76,0.01,0.66,2,1.16,-1,14,0,0,51.54,192.06,41.4,116.96,-4.3,-15.22,23.49,-30.41,-17.68,null,364.35,365.67,490.5,268.05,102151,3.1,0,5,-7.35,-2.16,49.9,11.63,5.36,93205,62,46,70,44,47,55],{"isin":"INE00EV01017","q":"Jun 2026","lst":"2022-04-13","lp":231,"lpd":"2022-04-13","lg":1}],["PRIMESECU","Prime Securities Limited",2,52,[304,1032.39,152.76,0.49,3.31,91.74,5,3.18,5.69,13.26,12.15,12.15,14.1,0.019,4.79,8.6,124.86,2.85,26.93,21.57,0.84,26.53,3.49,145.88,353.25,46.58,11.39,null,5.59,10.94,null,13.96,38.51,0.28,8.27,0,4.97,5.08,39.9,0,0,0.01,0,0.49,3,-1.76,-1,null,null,3,4.52,-2.1,41.31,712.93,7.53,5.78,9.97,11.48,23.75,27.76,285.97,282.4,325,253.1,43023,3.4,0,30,5.55,1.86,1.82,6.86,0.7,41358,52,78,38,65,48,56],{"isin":"INE032B01021","q":"Jun 2026","lg":1}],["GREENPOWER","Orient Green Power Company Limited",21,22,[8.79,1031.09,16.28,0,0.9,9.82,10,7.73,6.23,5.32,5.61,5.61,7.64,0.45,524.12,2.31,287,61.21,178.17,62.08,0.52,81.43,23.42,-6.81,-18.96,4.28,2.83,-2.78,27.08,null,null,null,8.73,5.94,3.59,24.38,0.64,1.17,70.23,99.99,0,-0.15,-0.18,-0.04,0,-0.57,-1,12,1,0,97.46,194.58,98.53,135.26,-4.04,-14.08,-4.97,-31.49,-14.17,26.44,9.41,10.33,14.93,7.98,1489360,117.3,0,20,-0.04,-0.45,55.2,67.79,0.2,4138550,55,38,62,26,28,43,null,1,62],{"isin":"INE999K01014","q":"Jun 2026"}],["ADCINDIA","ADC India Communications Limited",6,69,[2241.45,1031.07,45.65,1.12,11.89,188.46,10,31.44,24.17,30.87,27.08,null,36.17,null,null,2463,217.83,22.53,25.55,11.73,48.98,63.17,8.58,40.25,72.64,11.8,null,null,32.33,null,null,null,40.35,2.19,4.73,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,null,15.7,13.41,81.84,152.48,-7.57,-2.84,82.51,18.43,46.71,57.17,2317.05,1876.18,2678.35,1150.25,1877,0.46,0,0,-83.15,-3.58,10.84,17.16,18.65,900.29,82,68,42,82,81,71],{"ex":"BSE","q":"Jun 2026"}],["AFSL","Abans Financial Services Limited",2,52,[201,1029.42,7.58,0,0.81,246.75,2,8.2,9.05,10.01,9.63,null,8.39,0.6,753.73,4.04,25747,128.33,206.46,0.8,25.06,3712.76,61.95,96.05,106.85,176.42,null,null,14.37,null,null,null,8.64,12.47,0.04,71.11,20.71,null,11.03,0,-0.25,1.69,null,5.01,4,-3.59,1,null,null,null,226.76,505.18,0.84,30.12,-3.24,-0.035,-0.0099,-3.25,-11.94,null,203.05,202.1,227,194.41,32860,5.12,0,25,0,0,99.53,2.68,12.2,8373.48,39,79,74,52,45,57,100,1],{"isin":"INE00ZE01026","q":"Jun 2026","lst":"2022-12-23","lp":218.4,"lpd":"2022-12-23"}],["UNITECH","Unitech Limited",41,63,[3.93,1028.21,null,0,-0.11,-35.8,2,186.1,30.35,69.74,133.87,133.87,21.08,-0.82,7695.53,-0.56,513.24,-2434.54,10.13,1.97,-9.31,106.01,-570.57,0.96,null,8.45,-1.43,-12.09,null,null,null,null,828.81,0,2,5.13,0.47,0.75,83.47,3.72,0,-0.02,-0.27,-0.32,0,-0.41,0,null,null,6,-102.38,-116.27,439.6,-2587.02,5.08,-16.74,-16.03,-46.82,14.76,16.9,4.08,4.69,7.93,3.1,3179970,261.63,0,100,-0.03,-0.76,6.14,5.79,-2.18,6400950,73,38,17,15,28,37],{"isin":"INE694A01020","q":"Jun 2026"}],["APEX","Apex Frozen Foods Limited",14,132,[328.95,1027.97,20,0.76,1.95,168.84,10,10.43,7.6,3.78,4.67,null,7.19,0.011,5.68,13.08,881.05,51.42,67.85,7.7,16.45,243.72,21.67,-0.34,138.13,-4.53,1.46,null,2.7,-2.59,null,null,15.23,5,1.17,72.62,5.83,0.61,23.21,0,0,-0.17,-0.05,1.65,0,2.08,1,null,null,0,94.1,95.78,45,118.95,-10.43,-17.21,-13.54,44.99,13.19,3.45,373.2,382.99,514.5,219.86,123991,3.13,0,0,-7.55,-2.24,30.25,12.41,6.93,106945,44,41,65,42,72,53,0],{"isin":"INE346W01013","q":"Jun 2026","lg":1}],["CREST","Crest Ventures Limited",2,32,[363,1026.16,31.32,0.28,0.79,462.39,10,4.42,3.74,5.74,null,null,null,0.22,282.04,343.05,122.67,34.45,43.82,35.72,12.19,27.3,11.34,-55.4,-54.98,14.29,null,null,-50.91,null,null,null,29.85,3.36,8.37,69.84,1.71,null,23.21,0,0.09,0,null,0.08,0,-5.09,-1,12,0,1,-39.06,46.15,10.92,3990.74,-0.53,-3.44,8.67,0.25,12.85,24.09,366.6,364.07,418,298.15,3321,2.83,0,10,-3.85,-1.05,9.87,36.15,4.01,3659.38,51,22,62,58,69,52],{"isin":"INE559D01011","q":"Jun 2026","lg":1}],["MATRIMONY","Matrimony.com Limited",4,60,[496.2,1025.81,23.33,1.01,4.97,99.87,5,17.36,15.25,16.81,17.22,17.22,19.2,0.24,49.35,10.58,475.17,44.85,65.22,13.73,21.7,130.51,19.08,13.16,127.14,0.31,4.01,null,-9.87,-3.47,null,null,16.47,4.37,2.16,58.43,19.2,5.16,18.48,22.35,0.17,-0.08,-2.06,null,0,-3.6,1,null,null,0,85.5,75.42,0.8,136.58,-4.39,17.11,14.99,-4.35,-7.6,-13.44,505.29,467.85,573,364.05,19572,2.07,0,10,-27.6,-5.27,26.27,20.13,9.23,13670,70,45,56,62,45,56,50],{"isin":"INE866R01028","q":"Jun 2026"}],["ARIHANT","Arihant Foundations & Housing Limited",41,42,[939.4,1020.42,14.78,0,2.52,372.65,10,16.25,17.29,13.86,11.8,null,14.1,1.29,478.45,4.43,471.98,68.37,98.84,20.94,62.94,134.24,24.09,62.56,47.34,85.76,null,null,80.85,null,null,null,15.07,6.7,2.16,62.58,6.29,null,31.13,null,null,null,null,null,null,null,null,null,null,null,-118.39,49.19,67.1,704.01,4.38,18.72,2269.23,3190.37,252.21,78.25,990.41,553.89,1225,39.65,570,1.09,0,30,38.7,4.3,36.3,27.04,22.39,2272.19,72,84,56,98,34,68],{"isin":"INE413D01011","q":"Jun 2026","lst":"2026-04-20","lp":907.55,"lpd":"2026-04-20","lg":1}],["TNPL","Tamil Nadu Newsprint and Papers Limited",25,117,[147.25,1019.13,3.91,2.72,0.44,334.63,10,5.93,11.25,7.25,10.43,10.43,11.06,0.7,1612.81,1.29,4622.94,245.4,472.53,10.22,35.46,1132.04,5.74,-14.44,-74.05,-3.62,10.6,6.6,-13.88,null,-0.25,null,5.57,24.08,0.22,35.32,5.01,9.54,43.84,0,0,0.05,-1,-0.37,1,-0.49,1,15,0,0,208.77,595.51,48.87,-72.59,1.07,1.34,13.07,-0.55,-16.82,1.71,148.85,143.76,166.66,121.51,135559,6.92,0,30,-3.36,-2.23,114.87,10.15,0.83,434226,49,17,96,61,32,50],{"isin":"INE107A01015","q":"Jun 2026"}],["CHAVDA","Chavda Infra Limited",92,-1,[155.9,1018.21,51.61,0,4.62,33.76,10,13.47,10.22,20.46,25.25,null,20.03,0.63,138.99,2.32,250.28,19.73,59.78,23.89,3.02,103.74,7.92,-9.7,-14.75,25.58,null,null,12.16,null,null,null,19.26,1.94,4.07,null,null,null,null,null,null,null,null,null,null,null,0,11,-1,1,-50.66,-7.78,133.98,283.9,25.83,69.92,69.92,45.77,null,null,112.65,105.45,148,59.85,14000,6.53,1,68,-1.4,-0.89,27.76,26.76,3.21,130762,69,43,31,88,19,49,null,4],{"isin":"INE0PT101017","q":"Sep 2025","lst":"2023-09-25","lp":86.45,"lpd":"2023-09-25"}],["BOROSCI","Borosil Scientific Limited",17,112,[114.4,1017.61,23.59,0,2.31,49.63,1,10.12,8.18,8.36,null,null,null,0.02,8.63,38.91,478.12,43.15,65.78,13.76,4.85,106.75,4.37,11.22,null,68.15,null,null,156.12,null,null,null,15.6,4.24,2.13,68.27,0.23,0.27,26.26,0,0.19,0.14,0,0.02,2,-2.9,1,16,0,0,6.05,43.27,59.3,188.53,-12.88,-30.02,0.96,-11.9,null,null,130.74,127.12,180.8,96.64,72726,8.9,0,0,0.49,0.43,8.46,7.93,0.49,82455,53,77,48,41,74,59],{"isin":"INE02L001032","q":"Jun 2026","lst":"2024-06-07","lp":156.7,"lpd":"2024-06-07","lg":1}],["KRISHIVAL","Krishival Foods Limited",14,33,[395,1012.32,42.8,0.089,4.61,85.74,null,16.46,13.11,11.22,null,null,null,0.19,36.15,12.6,332.11,22.01,32.41,9.76,8.78,88.96,4.8,79.64,12.41,61.08,null,null,47.75,null,null,null,32.35,2.22,3.05,37.23,0.47,1.45,0,0,0,-0.07,0.12,-0.42,0,8.93,1,null,null,0,-39.75,-15.23,61.11,190.39,-3.97,-1.62,22.92,-14.32,13.52,null,403.26,369.67,508,282.3,10666,2.51,0,20,-6.85,-1.7,10.48,11.78,2.4,24917,61,76,42,61,55,59,null,null,null,-8.27],{"isin":"INE0GGO01015","q":"Jun 2026","lst":"2025-06-20","lp":414.8,"lpd":"2025-06-20","lg":1}],["SYSTMTXC","Systematix Corporate Services Limited",2,52,[73.96,1011.38,null,0.14,3.23,22.9,1,8.01,4.51,22.4,18.08,null,23.08,0.094,29.49,7.01,149.8,-1.8,9.41,6.28,-0.13,49.65,-4.89,72.46,-146.75,21.69,null,null,39.7,null,null,null,110.61,0,6.75,70.58,3.95,0.07,14.8,0,0,-0.17,0,null,0,-2.93,0,null,null,0,29.06,-21.01,106.97,861.82,28.14,13.8,20.28,null,null,null,64.05,75.99,177.9,51.89,5731,13.65,0,15,-1.5,-1.99,-8.88,-17.89,-0.36,14122,49,59,41,59,54,52],{"isin":"INE356B01024","q":"Jun 2026","lst":"2025-10-06","lp":139.77,"lpd":"2025-10-06","lg":1}],["FINKURVE","Finkurve Financial Services Limited",2,8,[72.15,1011.14,34.86,0,2.9,24.88,1,4.22,9.44,9.05,8.86,null,7.4,2.46,847.15,null,240.39,29.38,55.1,22.92,2.1,74.85,8.44,87.92,65.82,59.78,null,null,22.04,null,null,null,33.73,2.91,4.21,56.21,7.3,null,17.38,0,-0.03,0.27,null,null,2,2.29,0,13,1,0,-572.64,-566.13,0,2069.7,3.77,4.61,30.64,null,null,null,68.91,72.78,134.9,48.02,86037,14.01,0,0,4.23,6.23,11.56,15.44,0.6,125115,50,78,39,65,71,60],{"isin":"INE734I01027","q":"Jun 2026","lst":"2025-10-01","lp":118.01,"lpd":"2025-10-06"}],["RMDRIP","R M Drip and Sprinklers Systems Limited",9,58,[23.6,1010.62,28.78,0.13,5.32,4.44,null,37.87,37.18,33.51,25.19,null,27.91,0.48,53.61,16.26,207.29,35.1,52.72,25.43,0.82,40.39,5.31,32.51,0,162.2,null,null,952.13,null,null,null,20.19,3.47,4.88,21.06,4.24,0.1,28.71,0,0,0.39,0,1.27,2,-3.71,0,null,null,0,-22.62,-13.18,252.77,252.33,8.41,17.41,-10.27,-44.39,113.94,86.71,20.4,30.19,72.22,14.81,653279,42.82,0,50,0.09,0.38,8.95,22.16,0.21,405710,90,77,48,16,41,58],{"isin":"INE219Y01026","q":"Jun 2026","lst":"2025-07-30","lp":38.68,"lpd":"2025-07-30","lg":1}],["MVGJL","Manoj Vaibhav Gems 'N' Jewellers Limited",17,18,[206.3,1007.72,8.26,0,1.21,170.46,10,15.39,14.82,15.55,null,null,null,0.59,491.04,5.52,2909,121.96,196.28,6.75,24.97,713.91,27.57,30.05,33.9,10.62,null,null,17.1,null,null,null,7.64,12.1,0.35,74.27,0.64,1.02,21.77,0,0,0.04,-0.09,-0.14,1,-2.76,1,14,0,null,27.99,26.26,4.29,166.56,27.53,36.82,36.18,8.05,null,null,180.04,167.3,233.99,129.1,313628,4.88,0,20,-0.86,-0.42,48.43,6.78,5.64,793573,58,58,70,76,44,60,50],{"isin":"INE0KNT01012","q":"Jun 2026","lst":"2023-10-03","lp":215.5,"lpd":"2023-10-03","lg":1}],["MASTERTR","Master Trust Limited",2,52,[81.87,1007.13,7.47,0,1.2,67.96,1,23.19,17.32,21.72,20.8,null,26.58,0.28,227.87,4.28,593.9,133.63,246.11,41.44,10.86,149.77,34.65,13.77,27.81,17.53,null,null,24.12,null,null,null,5.02,13.27,1.7,71.93,0.03,null,51.77,16.95,0,0.01,null,-0.12,1,18.83,1,null,null,0,16.55,341.24,143.47,803.32,1.26,7.7,12.68,-40.54,null,null,83.83,86.7,164.5,55.6,184334,12.3,0,0,-0.27,-0.33,61.81,41.27,2.8,964442,85,58,72,40,44,62],{"isin":"INE677D01037","q":"Jun 2026","lst":"2024-11-12","lg":1}],["JYOTIRES","Jyoti Resins and Adhesives Limited",25,36,[837.4,1004.88,15.42,1.07,3.43,244.47,10,36.53,27.02,37.9,39.38,null,52.59,0,0,946.2,327.34,64.36,76.97,23.51,53.63,87.71,11.75,16.79,-32.39,6.41,null,null,14.65,null,null,null,13.06,6.4,3.07,63.35,0,null,36.65,null,null,null,null,null,null,null,null,null,null,null,10.61,48.06,184.56,276.62,-3.85,null,null,null,null,null,null,null,911,821.2,5241,1.2,0,30,1.95,0.23,12.66,14.43,10,7658,90,42,66,null,66,67],{"isin":"INE577D01013","q":"Jun 2026","lst":"2026-08-17","lp":859.85,"lpd":"2026-08-18","lg":1}],["UNIFIED","Unified Data- Tech Solutions Limited",6,7,[500,1004.5,24.67,2.2,7.25,69.01,10,45.25,34.45,38.6,38.6,null,51.03,0,0,999,288,40.75,40.34,14.01,20.28,null,null,null,null,37.62,null,null,57.65,null,null,null,24.9,4.06,3.49,69.75,0,null,30.25,null,null,null,null,null,null,null,null,null,null,null,1.14,2.09,69.55,174.16,33.69,30.09,61.29,24.55,null,null,392.8,373.75,535,284,135600,2.01,0,10,-26.95,-5.11,null,null,null,137524,87,81,55,84,76,77],{"ex":"BSE","lst":"2025-05-29","lp":299.25,"lpd":"2025-05-29","lg":1}],["RIIL","Reliance Industrial Infrastructure Limited",9,10,[665.05,1004.23,82.41,0.53,2.12,313.85,10,3.01,2.65,2.72,3.06,3.06,3.56,null,null,null,41.89,12.17,-8.83,-21.08,8.06,8.64,2.84,-30.82,-11.25,-12.61,-3.51,-6.58,-10.99,5.13,-2.13,16.08,null,1.21,23.97,45.43,0.65,0.01,51.09,0,0,-0.2,0,-0.4,0,-2.2,-1,null,null,0,4.86,-35.69,23.47,3200.14,-11.29,-17.93,-2.07,-23.47,-11.69,0.89,731.92,752.13,964,617.35,37803,1.51,0,35,-12.3,-1.82,-3.22,-37.27,1.88,44037,22,19,45,33,40,31],{"isin":"INE046A01015","q":"Jun 2026","lg":1}],["GULPOLY","Gulshan Polyols Limited",25,75,[161.2,1002.4,6.82,0.93,1.4,115.23,1,18.2,16.09,7.75,7.78,7.78,9.23,0.44,317.89,4.56,2359.06,147.7,278.04,11.79,23.75,639.87,53.51,7.86,306.3,24.84,24.16,17.75,33.36,11.4,13.39,0.6,4.75,14.73,0.42,66.8,0.32,null,31.38,0,0,0.02,null,0.32,2,-0.65,1,15,1,0,147.21,207.45,33.24,52.85,-14.05,-18.76,1.53,7.6,-9.2,-4.29,185.57,172.13,227.63,121.5,91855,6.22,0,0,-4.66,-2.81,84.93,13.27,8.58,106503,62,68,84,51,55,65,100],{"isin":"INE255D01024","q":"Jun 2026","lg":1}],["SSEGL","SATHLOKHAR SYN E&C GLOB L",92,-1,[385.2,1000.71,18.43,0,2.79,138.16,10,37.03,30.98,null,null,null,null,0.25,89.75,18.64,506.48,54.3,72.53,14.32,20.9,248.99,27.98,75.51,70.09,null,null,null,null,null,null,null,15.03,5.43,1.98,null,null,null,null,null,null,null,null,null,null,null,1,13,0,0,-104.87,-106.62,34.19,194.86,null,null,null,null,null,null,null,null,388,372,66400,2.6,1,30,5.15,1.36,37.77,15.17,11.59,66400,83,82,51,null,50,67,100,15,6378.29],{"isin":"INE0RFP01011","q":"Sep 2025","lst":"2024-08-06"}],["AWHCL","Antony Waste Handling Cell Limited",9,135,[352.5,1000.1,17.13,0.14,1.35,260.43,5,11.73,10.79,13.64,13.73,null,13.92,0.62,458.54,2.84,1066.85,58.43,193.58,18.15,20.59,260.99,0.76,5.52,-95.73,7.24,17.67,null,3.49,10.87,null,1.58,7.54,5.84,0.94,46.09,13.08,3.38,39.4,0.23,0,-1.7,-0.01,-0.01,0,0.32,-1,12,0,null,83.74,139.39,112.04,130.16,-5.48,-23.31,-16.19,-34.76,2.81,-0.89,388.01,458.83,605,337.55,92442,2.84,0,10,-12.05,-3.31,37.62,14.41,0.27,429393,62,31,68,16,33,44,50,3,1903.22],{"isin":"INE01BK01022","q":"Jun 2026"}],["MAMATA","Mamata Machinery Limited",9,44,[404.9,996.37,111.24,0.12,5.38,75.21,10,10.92,8.45,20.92,20.09,null,24.43,0.045,8.33,34.22,230.62,8.94,14.13,6.13,3.63,36.28,-3.47,-6.16,-230.94,5.2,null,null,-12.54,null,null,null,71.1,0.9,4.32,62.45,0.35,1.75,31.73,0,0,0.19,0.09,0.31,2,-6.17,-1,null,null,0,-42.73,2.44,64.06,202.67,0.76,-1,18.24,-10,null,null,407.48,400.53,463.45,297,63090,2.46,0,0,6.1,1.53,-4.7,-12.95,-1.41,85519,56,21,34,59,72,48,0,null,null,-7.33],{"isin":"INE0TO701015","q":"Jun 2026","lst":"2024-12-27","lp":630,"lpd":"2024-12-27","lg":1}],["SEKURITIND","Saint-Gobain Sekurit India Limited",17,40,[109.01,993.14,22.34,0,4.08,26.69,10,26.05,19.96,17.93,17.44,null,23.04,0.0053,1.28,176.35,242.55,44.43,49.54,20.42,4.88,59.21,9.34,10.67,-12.79,8.8,null,null,16.63,null,null,null,20.07,4.47,4.09,75,0,null,25,null,null,null,null,null,null,null,null,null,null,null,16.21,33.39,53.62,343.44,-4.12,null,null,null,null,null,null,null,124.65,105.05,26220,9.11,0,0,-1.92,-1.73,9.93,16.77,1.03,26295,82,44,45,null,77,63],{"isin":"INE068B01017","q":"Jun 2026","lst":"2026-08-17","lp":121.66,"lpd":"2026-08-18"}],["ESTER","Ester Industries Limited",25,36,[95.1,991.85,null,0.26,1.18,80.52,5,2.76,-3.53,-6.09,0.037,0.037,2.22,0.93,729.01,0.63,1469.15,-1.7,123.6,8.41,-0.16,432.16,18.62,27.78,null,7.37,6.69,5.93,null,null,null,null,13.87,0,0.68,62.32,0.03,0.16,23.23,0,-0.39,-0.02,-0.01,-0.14,0,0.5,1,14,1,0,-27.89,88.54,49.23,110.94,2.61,2.4,16.8,-11.84,1.09,-6.6,91.75,93.55,132.45,68.55,807322,10.43,0,40,-6.12,-6.05,49.58,11.47,1.84,260353,25,56,53,58,25,42,0],{"isin":"INE778B01029","q":"Jun 2026","lg":1}],["INDOAMIN","Indo Amines Limited",25,75,[136.49,990.75,12.37,0.37,2.61,52.23,5,19.62,21.9,19.44,19.11,null,17.5,0.79,310.88,5.81,1246.72,81.24,144.26,11.57,11.19,374.64,30.75,30.27,6.62,7.02,null,null,23.97,null,null,null,9.02,8.2,0.79,58.42,0.08,0,21.31,0,0,0.06,null,0.05,2,0.88,1,14,0,0,8.24,78.8,89.06,98.37,13.3,4.32,40.99,-0.13,0.49,null,128.06,121.06,152.65,81.9,293231,7.26,0,5,-5.58,-3.93,52.8,14.09,4.19,147744,72,54,70,72,49,63],{"isin":"INE760F01028","q":"Jun 2026","lst":"2022-04-29","lp":113.35,"lpd":"2022-04-29","lg":1}],["SWARAJ","Swaraj Suiting Limited",17,77,[375,990.68,15.23,0,2.47,151.59,10,17.61,21.22,22.67,19.15,null,15.15,0.96,326.72,3.34,683.32,61.37,122.87,17.98,23.23,183.37,16.22,138.82,100.25,38.03,null,null,109.32,null,null,null,10.71,6.19,1.45,64.69,0.79,0.59,36.38,0,-0.26,-0.06,0,null,0,-3.36,-1,14,1,null,-127.92,-16.59,78.44,161.72,4.92,14.73,32.98,122.03,48.96,null,352.42,296.33,395,160.1,38533,2.64,0,35,-13.6,-3.5,35.53,19.38,6.23,137325,74,87,55,85,32,66,33],{"isin":"INE0GMR01016","q":"Jun 2026","lst":"2026-08-13","lp":371.5,"lpd":"2026-08-13","lg":1}],["ICEMAKE","Ice Make Refrigeration Limited",9,44,[626.65,988.84,82.35,0.36,7.43,84.3,10,10.99,9.49,19.36,20.93,null,24.78,1.19,158.41,2.47,735.58,11.97,43.89,5.97,7.59,178.88,-1.64,60.43,null,28.87,37.76,null,-16.32,null,null,null,26.14,1.21,1.34,74.2,0.31,1.38,99.99,8.03,0,0.09,-0.26,0.3,3,-7.57,0,null,null,2,-51.02,-10.57,83.56,54.73,-14.56,-19.89,-11.81,-16.31,7.93,53.7,747.22,770.94,920,602,31483,1.58,0,100,-2.9,-0.46,2.98,1.67,-1.04,25441,57,59,36,27,11,40,25],{"isin":"INE520Y01019","q":"Jun 2026","lg":1}],["ACGL","Automobile Corporation of Goa Limited",17,40,[1620,988.2,17.01,2.78,3.2,506.84,10,28.67,24.86,21.06,19.39,null,20.37,0.031,9.52,725.15,917.27,69.89,85.72,9.35,114.57,245.59,11.22,13.82,-33.37,22.88,null,null,35.89,null,null,null,11.64,7.07,1.08,66.5,0,null,33.5,null,null,null,null,null,null,null,null,null,null,null,177.01,136.17,24.96,77.93,-7.95,null,null,null,null,null,null,null,1961.9,1605,696,0.61,0,0,-18,-1.1,13.15,5.35,18.42,837.29,75,54,68,null,76,69],{"isin":"INE451C01013","q":"Jun 2026","lst":"2026-08-17","lp":1755,"lpd":"2026-08-18","lg":1}],["DVL","Dhunseri Ventures Limited",2,52,[282,987.7,5.22,1.77,0.3,938.64,10,3.41,2.81,4.32,8.38,8.38,10.08,0.29,951.82,6.48,456.13,194.01,-56.29,-12.34,55.39,231.59,174.29,44.85,144.58,9.94,-5.17,0.55,-44.85,null,13.65,null,null,19.64,2.17,75,0.55,1.74,20.93,0,0,-0.02,0,-0.09,0,-2.38,1,15,0,0,-511.65,-101.63,18.56,-458.93,-1.28,19.2,33.57,-22.16,1.15,-0.2,274.73,253.25,375.9,186.99,12290,3.5,0,35,-0.95,-0.34,91.04,39.31,49.76,13191,29,55,95,62,43,55],{"isin":"INE477B01010","q":"Jun 2026"}],["CONTROLPR","Control Print Limited",9,108,[617.5,987.64,25.36,1.62,2.18,283.13,10,17.06,10.08,18.06,18.04,18.04,20.07,0.015,6.82,32.35,486.23,38.96,85.32,17.55,24.36,115.56,3.92,3.85,-54.21,16.57,18.8,13.61,-6.21,null,5.13,null,11.65,3.94,2.03,52.98,3.07,0.16,38.9,0,0,-0.08,-0.06,-0.23,0,2.08,-1,15,0,0,27.03,49.62,89.46,209.82,2.35,-9.04,3.89,-21.73,-8.22,12.26,587.44,631.02,829.7,517,55775,1.6,0,10,10.15,1.67,15.3,13.24,2.45,29990,69,34,62,46,68,57,100],{"isin":"INE663B01015","q":"Jun 2026"}],["GRPLTD","GRP Limited",17,40,[1850.6,986.99,174.75,0.19,5.53,334.43,10,5.9,1.74,11.1,10.69,10.69,11.48,1.16,207.5,1.61,568.42,5.67,47.21,8.31,10.63,156.83,4.2,26.73,140,4.3,12.53,4.83,-38.66,14.03,-8.6,12.45,25.3,0.57,1.74,40.05,0.02,0,41.99,0,-0.01,-0.03,0,-0.01,0,-1.42,1,13,-1,0,-26.33,29.61,79.12,107.37,-8.64,0.69,-2.59,-16.22,23.71,50.6,1992.43,1853.26,2300.1,1500,1678,0.53,0,60,-48,-2.53,16.9,10.78,7.87,2042.71,39,48,33,45,23,37,50],{"isin":"INE137I01015","q":"Jun 2026"}],["SEPC","SEPC Limited",9,10,[5.07,985.26,39,0,0.52,9.78,10,4.98,3.13,2.31,1.62,1.62,4.87,0.18,353.5,2.52,1126.02,25.94,66.6,5.91,0.14,273.8,-11.05,35.36,-166.77,40.67,14.67,6.77,null,null,null,null,20.1,2.7,0.87,11.67,1.04,13.91,74.59,79.36,-7,0.08,0,0.36,2,1.73,-1,1,-1,2,-270.37,-263.32,203.92,778.83,-6.63,-23.3,-13.33,-57.61,-26.6,0.97,5.6,7.09,12.19,4.65,12035100,189.32,0,100,0.05,1,17.25,6.3,-0.06,7430500,32,55,50,10,22,35,null,12,3748.77],{"isin":"INE964H01014","q":"Jun 2026"}],["SHRIAHIMSA","SHRI AHIMSA NATURALS LTD",92,-1,[420,984.1,33.81,0,5.3,79.28,10,22.2,17.11,null,null,null,null,0.11,19.98,72.76,123.32,29.11,35.84,29.06,12.42,62.8,14.59,14,19.69,null,null,null,null,null,null,null,28.02,2.96,7.98,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-94.89,-53.76,76.21,471.43,null,null,null,null,null,null,null,null,435,420,5400,2.34,1,20,-18,-4.11,17.83,28.39,6.24,5400,82,52,36,null,64,60],{"isin":"INE0DM401012","q":"Mar 2026","lst":"2025-04-02"}],["VHLTD","Viceroy Hotels Limited",17,54,[127.7,980.51,38.35,0,3.23,39.58,10,6.88,7.17,18.68,14.01,null,4.5,0.99,263.96,3.78,162.73,22.79,45.8,28.14,2.97,44.9,1.45,76.98,null,6.69,null,null,null,null,null,null,27.17,2.32,6.03,74.03,0,null,25.97,null,null,null,null,null,null,null,1,12,0,0,-151.65,57.9,16.91,144.52,10.64,-3.51,-8.3,6.13,-25.99,-14.22,123.96,134.56,155.36,112.98,16427,7.68,0,50,-1.96,-1.51,11.49,25.59,0.2,46682,50,65,36,46,29,45,25],{"isin":"INE048C01025","q":"Jun 2026","lst":"2024-04-03","lp":41.55,"lpd":"2024-04-03","lg":1}],["DENTALKART","Vasa Denticity Limited",92,-1,[563.1,976.62,95.38,0,5.68,99.07,10,9.11,7.02,21.87,null,null,null,0.0007,0.12,110.92,278.87,10.24,10.92,3.92,5.9,73.26,1.34,null,null,53.62,null,null,23.7,null,null,null,88.28,1.05,3.5,60.19,6.93,2.19,null,0,0,0,0.53,3.4,0,4.09,-1,null,null,0,-29.57,-25.09,15.77,136.33,41.57,50.18,50.97,-8.87,5.61,null,408.07,442.15,622,322.5,12750,1.73,1,30,-4.7,-0.83,0.29,0.4,0.77,18381,39,73,25,73,64,53,0],{"isin":"INE0N5801013","q":"Mar 2026","lst":"2023-06-02","lp":221.55,"lpd":"2023-06-02"}],["ARIHANTCAP","Arihant Capital Markets Limited",2,52,[88.8,973.36,24.6,0.56,2.01,44.25,1,10.93,7.62,16.19,null,null,null,0.54,239.14,2.94,138.74,40.25,-12.76,-9.2,3.67,40.1,21.49,56.58,69.21,16.12,null,null,2.61,null,null,null,null,4.14,7.02,67.67,0.03,0.03,27.19,0,0,-0.02,0.01,0,0,-1.94,1,null,null,0,-144.09,-121.92,288.86,1912.04,10.96,25.05,39.62,-19.26,11.25,25.56,79.95,76.18,120,56.97,183141,10.96,0,0,-0.94,-1.05,-2.4,-5.99,1.96,1083800,37,63,61,66,58,56],{"isin":"INE420B01036","q":"Jun 2026","lg":1}],["SHREDIGCEM","Shree Digvijay Cement Company Limited",25,26,[65.62,970.61,53.79,1.52,2.65,24.73,10,6.32,6.84,12.82,14.08,null,17.77,1.41,513.93,4.73,925.03,21.57,72.4,7.83,1.46,337.27,6.82,55.84,-62.85,1.02,8.22,null,-24.53,-14.28,null,null,20.5,2.22,1.05,63.71,0.5,1.43,34.48,0,4.51,0.13,0.13,-0.6,1,-2.64,0,null,null,0,-418.69,-410.88,18.17,200.81,-7.51,-13.58,-3.6,-26.57,-10.52,-4.54,71.14,73.49,97.15,53.9,90765,14.79,0,30,-0.3,-0.46,29.2,8.66,0.46,86939,49,35,50,32,35,41],{"isin":"INE232A01011","q":"Jun 2026"}],["OCCLLTD","OCCL Limited",25,75,[193.5,966.54,12.92,1.45,2.24,86.34,2,12.14,11.53,7.44,7.6,null,9.37,0.21,89.56,15.08,602.48,74.82,124.5,20.66,14.98,219.67,40.25,78.46,206.32,-1.75,null,null,-0.64,null,null,null,8.48,7.74,1.6,51.76,0.27,4.75,38.1,0,0,0.13,0,0.17,2,0.37,1,17,0,0,-6.39,11.02,61.08,107.16,18.46,54.01,120.24,50.21,null,null,161.24,117.96,195.5,75.71,182487,5,0,0,6.06,3.23,61.66,28.07,8.06,80969,60,57,74,91,65,68],{"isin":"INE0PK601023","q":"Jun 2026","lst":"2024-10-29","lp":93.95,"lpd":"2024-10-29","lg":1}],["BUTTERFLY","Butterfly Gandhimathi Appliances Limited",17,80,[540.45,966.3,20.08,0,2.6,208.2,10,17.57,13.09,8.73,11.07,11.07,16.69,0.021,7.64,36.01,969.61,48.1,82.49,8.51,26.9,213.87,8.89,14.12,38.26,-3.67,1.38,0.3,-4.05,4.77,13.93,4.21,11.81,4.98,1,75,0.01,0.43,18.62,0,0,0,0,0.01,0,1.1,1,18,0,0,11.61,88.37,23.73,86.37,-12.01,-24.85,-12.68,-21.06,-24.01,-5.88,636.77,641.22,823.85,522.25,36497,1.79,0,0,-12.3,-2.23,15.03,7.03,4.97,19648,63,39,50,26,74,52],{"isin":"INE295F01017","q":"Jun 2026","lg":1}],["TEJASCARGO","TEJAS CARGO INDIA LIMITED",92,-1,[404,965.28,46.12,0,4.99,80.89,10,12.15,11.42,null,null,null,null,1.14,220.22,2.65,628.72,20.93,109.41,17.4,8.76,327.11,8.33,31.53,-19.83,null,null,null,null,null,null,null,10.75,2.17,1.54,null,null,null,null,null,null,null,null,null,null,null,0,13,0,0,-66.92,59.16,68.66,112.4,null,null,null,null,null,null,null,null,404,404,400,2.39,1,15,0,0,66.02,20.18,3.49,400,63,51,32,null,32,46,50],{"isin":"INE17WC01013","q":"Mar 2026","lst":"2025-02-24"}],["WEL","Wonder Electricals Limited",17,80,[71.79,962.04,79.77,0.28,10.75,6.68,1,9.27,8.95,14.36,13.41,null,14.02,1.08,113.01,2.44,733.57,11.98,32.38,4.41,0.89,233.56,3.97,50.94,257.66,17.41,null,null,13.14,null,null,null,33.2,1.25,1.31,71.79,10.98,null,17.03,0,0,1.01,null,2,4,45.21,1,12,0,0,17.62,25.44,141.41,89.05,-11.19,-31.6,-8.28,-50.06,38.73,61.08,103.31,114.75,183.53,68.01,186921,13.4,0,35,-0.84,-1.16,9.08,3.89,0.3,1088830,47,71,34,13,30,41],{"isin":"INE02WG01024","q":"Jun 2026","lst":"2022-01-17","lp":12.24,"lpd":"2022-01-17"}],["SURAJEST","Suraj Estate Developers Limited",41,42,[199.88,958.34,10.07,0,0.93,214.23,5,14.3,9.52,15.54,22.92,null,20.62,0.65,645.29,2.41,556.01,80.01,206.28,37.1,16.75,144.71,22.83,6.03,24.82,21.3,null,null,41.07,null,null,null,7.77,8.38,1.72,69.8,1.31,1.03,25.5,0,0,-0.92,-0.08,-0.88,0,-0.7,0,null,null,0,-68.67,-53.55,78.24,1051.66,4.37,-2.32,3.39,-28.11,null,null,197.45,212.95,319,165,106451,4.78,0,50,-7.81,-3.76,53.28,36.82,4.94,342384,72,59,69,39,29,55,100],{"isin":"INE843S01025","q":"Jun 2026","lst":"2023-12-26","lp":334.5,"lpd":"2023-12-26","lg":1}],["JPOLYINVST","Jindal Poly Investment and Finance Company Limited",2,43,[910.05,956.64,1.18,0,0.6,1526.89,10,63.42,54.8,26.92,23.17,null,31.07,0.015,23.46,725.37,11.36,808.64,1036.59,9124.91,769.25,0.14,13.89,-6.67,-77.87,-84.48,null,null,45.03,null,null,null,0.95,84.53,84.21,74.63,0.1,0.45,19.14,0,0,-0.09,0.01,-0.02,0,0.69,0,null,null,0,4.9,5.95,null,52138,-10.06,-18.29,-15.43,-4.23,24.43,85.89,999.14,1064.35,1487.7,852.1,5263,1.05,0,0,-23.35,-2.5,8.73,6235.71,13.22,4743.43,97,28,80,32,77,66],{"isin":"INE147P01019","q":"Jun 2026"}],["FRESHARA","FRESHARA AGRO EXPORTS LTD",92,-1,[406.95,956.29,26.36,0,5.78,70.4,10,20.25,25.6,null,null,null,null,1.09,179.62,7.43,313.54,36.28,47.35,15.1,15.44,179.16,21.37,21.89,22.75,null,null,null,null,null,null,null,23.98,3.79,3.05,62.58,0.13,0.56,null,0,0,0,0.42,null,0,42.98,1,12,0,0,-107.35,-56.54,159.87,264.93,null,null,null,null,null,null,null,null,420,402.25,18600,2.35,1,30,-16.45,-3.89,29.49,16.46,9.06,18600,78,58,39,null,38,55,100],{"isin":"INE0SFW01015","q":"Mar 2026","lst":"2024-10-24"}],["WCIL","Western Carriers (India) Limited",9,88,[93.72,955.52,26.03,0,1.1,85.04,5,6.65,4.58,12.54,15.02,null,15.44,0.26,225.52,4.11,1878.31,36.73,53.65,2.86,3.6,464.88,8.69,11.8,-19.46,3.85,null,null,-18.44,null,null,null,22,3.84,0.51,73.03,0,4.75,22.22,0,0.06,-0.04,0,-0.31,0,-2.41,0,null,null,0,-20.2,-21.76,138.71,163.29,11.2,-3.4,8.51,-26.85,null,null,88.92,100.23,138.29,77.02,72195,10.2,0,30,0.56,0.6,12.05,2.59,0.85,200188,41,31,52,42,44,42],{"isin":"INE0CJF01024","q":"Jun 2026","lst":"2024-09-24","lp":159.44,"lpd":"2024-09-24","lg":1}],["PREMIERPOL","Premier Polyfilm Ltd.",25,36,[91,953.16,28.94,0.16,6.48,14.05,1,32.9,24.05,24.34,22.21,22.21,31.43,0,0,53.84,355.79,32.94,47.54,13.36,3.14,100.06,9.08,20.86,62.72,5.59,14.56,13.3,39.75,30.51,23.83,0.95,19.91,3.46,2.68,71.08,0.09,1.02,16.58,0,1.69,0.02,0,0.06,2,-1.83,1,13,1,1,-0.89,26.69,44.44,70.1,1.35,42.59,54.89,94.15,61.68,43.68,84.17,62.47,106,38,337345,10.47,0,50,-1.76,-1.9,12.93,12.92,0.87,903152,83,61,47,89,58,67],{"isin":"INE309M01020","q":"Jun 2026"}],["SGIL","Synergy Green Industries Limited",9,57,[613.3,952.76,null,0.16,8.58,71.51,10,8.46,4.26,18.14,14.22,null,16.13,2.16,239.68,1.42,358.01,-8.83,32.77,9.15,-5.68,75.15,-10.11,-10.06,-399.11,8.01,null,null,74.97,null,null,null,36.39,0,2.66,69.5,0.23,1.73,25.25,0,0,0.01,0.22,-0.37,1,-6.37,-1,12,0,0,-75.09,19.27,65.79,6.27,1.81,9.45,26.27,11.51,40.41,31.94,599.03,550.11,697.95,420,18436,1.55,0,90,-52.9,-7.94,4.74,6.31,-6.51,13974,49,38,34,72,19,41,25],{"isin":"INE00QT01015","q":"Jun 2026","lg":1}],["RAJOOENG","Rajoo Engineers Limited",9,44,[53.2,950.55,19.78,0.28,2.79,19.04,1,24.84,18.77,20.97,18.37,null,23.38,0.07,24.33,48.33,375.14,50.84,64.12,17.09,2.85,123.07,17.35,36.9,13.32,29.03,null,null,60.76,null,null,null,15.2,5.35,2.53,60.7,1.22,0.53,37.7,0,0,-0.44,-0.24,1.19,0,0.2,0,14,0,null,-126.9,67.81,10.76,137.78,9.31,4.91,-6.47,-35.03,null,null,52.12,57.74,95.06,46,194043,17.87,0,25,-0.23,-0.43,21.72,17.65,0.87,250627,80,71,61,29,60,63],{"isin":"INE535F01024","q":"Jun 2026","lst":"2025-05-29","lp":132.82,"lpd":"2025-05-29"}],["RNITAI","RNIT Al Solutions Limited",17,80,[111.95,949.25,69.97,0,2.52,44.4,10,14.07,11.42,12.63,null,null,null,0.13,18.04,25.79,53.1,12.47,27.61,52,1.47,7.85,1.27,25.6,54.88,null,null,null,null,null,null,null,35.03,1.31,17.88,70.24,2.36,null,27.4,null,null,null,null,null,null,null,null,null,null,null,-25.31,11.23,146.21,619.44,22.64,93.12,74.02,-14.02,50.95,28.03,85.99,64.53,130.2,37,187740,8.48,0,30,2.18,1.99,4.76,60.64,0.15,132892,72,68,32,77,55,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["CENTRUM","Centrum Capital Limited",2,32,[19.99,948.54,null,0,3.12,6.4,1,6.33,-46.79,-39.36,-35.83,null,8.7,51.52,16058,0.81,3583.13,-216.74,947.64,26.45,-4.57,888.66,-92.43,9.8,null,37.31,44.42,null,null,null,null,null,17.95,0,0.26,39.44,1.29,1.93,25.87,23.83,0,0.07,-1.71,0.59,1,0.69,0,null,null,0,-355.92,-1814.42,6.69,1749.67,-12.71,-22.85,-25.33,-40.63,-6.04,-10.5,22.96,24.38,35.9,18.71,596475,47.45,0,20,0.38,1.94,241.56,27.18,-1.9,263126,42,63,28,14,22,35],{"isin":"INE660C01027","q":"Jun 2026"}],["ELECTHERM","Electrotherm (India) Limited",25,29,[743.95,948,null,0,-6.16,-120.8,10,0.027,10.02,-39.29,-29.2,-29.2,22.28,-6.91,1063.55,0.012,3771.42,-36.48,4.13,0.11,-28.63,913.38,6.93,9.51,-75.03,6.37,7.93,5.79,null,null,null,null,486.51,0,0.25,29.87,9.28,0.78,28.96,7.88,-0.03,3.42,-0.02,4.67,1,-7.56,-1,null,null,7,251.67,351.16,25.64,-5.79,-25.4,-38.02,25.11,-27.45,70.8,42.82,970.49,874.35,1277,551,17615,1.27,0,100,-30.3,-3.91,22.4,2.45,5.44,24873,42,32,17,41,29,32],{"isin":"INE822G01016","q":"Jun 2026","lg":1}],["SUDARSHAN","Sudarshan Pharma Industries Limited",25,75,[37.24,947.65,3.81,0,5.37,6.94,1,14.31,16.25,13.05,11.53,null,12.68,1.84,285.04,2.34,708.61,24.99,58.01,8.19,0.98,174.42,5.86,7.94,-20.92,15.08,null,null,49.03,null,null,null,21.25,2.64,1.34,77.81,0,null,22.19,null,null,null,null,null,null,null,null,null,null,null,-80,-2.3,121.14,163.84,-3.55,-5.7,40.48,37.98,-23.78,null,38.25,31.72,42.79,18.5,20000,25.45,0,45,-0.06,-0.16,15.9,9.12,0.23,490095,60,51,51,80,25,52],{"ex":"BSE","q":"Jun 2026","lst":"2023-03-22","lp":69.35,"lpd":"2023-03-22","lg":1}],["TANKUP","TANKUP ENGINEERS LIMITED",92,-1,[1788.4,946.96,198.11,0,31.91,56.05,10,18.96,26.31,null,null,null,null,1.21,36.05,4.13,57.26,4.78,7.22,12.61,9.03,35.6,2.74,162.73,174,null,null,null,null,null,null,null,136.15,0.5,16.54,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-35.75,-34.36,245.84,401.85,null,null,null,null,null,null,null,null,1788.4,1788.4,6750,0.53,1,40,35.05,2,4.61,12.95,5.2,6750,74,91,19,null,23,53,null,1,8],{"isin":"INE0Z7N01017","q":"Mar 2026","lst":"2025-04-30"}],["RSWM","RSWM Limited",17,77,[201,946.74,14.97,0,0.7,288.96,10,6.03,3.91,-0.26,2.14,2.14,5.25,1.24,1687.64,1.32,4545.06,63.3,300.54,6.61,13.44,1161.24,19.65,-0.78,134.77,6.2,13.96,4.26,-24.91,null,-6.96,null,8.75,6.69,0.21,55.69,0.97,0.52,38.5,0,0,-0.23,0.09,-0.26,0,-2.62,1,15,0,0,217.27,434.58,51.48,114.24,-2.87,2.06,51.23,35.98,1.28,0.92,211.05,174.65,238,120,47256,4.71,0,40,-7.6,-3.64,90.14,7.76,4.17,71959,34,41,66,80,25,47],{"isin":"INE611A01016","q":"Jun 2026","lg":1}],["EMKAYTOOLS","Emkay Taps and Cutting Tools Limited",92,-1,[883.95,943.29,116.17,0,3.19,277.2,10,3.48,2.78,13.11,14.71,null,18.02,0,0,145.86,32.59,8.12,-2.38,-7.3,7.61,0.46,5.78,-98.88,null,-28.23,null,null,-43.15,null,null,null,null,0.86,28.94,null,null,null,null,null,null,null,null,null,null,null,0,14,0,1,2.75,-4.88,0.34,64.51,878.9,830.47,833.42,486.95,32.32,39.55,93.24,100.19,154,83.1,600,1.07,1,65,0,0,-1.3,-282.61,5.41,1407.14,35,5,28,99,60,42],{"isin":"INE332S01011","q":"Mar 2026"}],["WEALTH","Wealth First Portfolio Managers Limited",2,52,[885.2,943.18,28.55,1.02,6.27,141.23,10,37.06,27.71,33.06,29.31,null,38.73,0,0,5170,57.89,33.04,37.2,64.26,31.01,14.32,10.33,-42.28,-35.28,-44.65,null,null,40.87,null,null,null,25.35,3.5,16.29,74.04,0,0.1,23.73,0,0,0,-0.01,null,0,-2.42,-1,null,null,0,-3.55,75.41,46.74,817.45,4.56,-11.51,4.73,-25.39,42.4,31.51,877.82,911.37,1237.9,774.95,4145,1.07,0,5,-22.65,-2.49,9.29,64.87,9.69,6137.86,94,27,51,44,76,61],{"isin":"INE658T01017","q":"Jun 2026","lg":1}],["SALZERELEC","Salzer Electronics Limited",9,46,[531,938.95,21.46,0.47,1.58,335.16,10,10.13,9.31,9.9,9.8,9.8,11.01,0.9,534.75,3.13,1815.28,43.7,136.59,7.52,24.71,498.02,8.04,12.9,-53.47,18.21,22.28,16.83,11.01,20.87,12,1.03,10.77,4.65,0.52,37.48,4.51,0.1,51.88,17.2,0,0.06,0.09,2.16,4,0.002,-1,15,0,1,-19.95,46.48,95.07,158.98,-0.91,-15.69,-0.78,-29.51,11.93,28.65,560.54,610.98,952.5,488.8,37128,1.77,0,40,-5.4,-1.01,31.31,6.29,4.55,39891,49,43,65,30,18,42,50],{"isin":"INE457F01013","q":"Jun 2026"}],["SUNSHIEL","Sunshield Chemicals Limited",25,36,[1065,937.2,24.65,0,3.71,286.75,10,19.62,17.02,19.62,19.89,null,18.52,0,0,9.95,454.5,36.27,60.06,13.21,41.22,127.47,13.49,11.93,97.8,21.65,null,null,29.4,null,null,null,15.6,3.87,2.06,74.08,3.81,null,22.11,null,null,null,null,null,null,null,null,null,null,null,-10.54,9.53,58.81,69.45,-7.39,null,null,null,null,null,null,null,1284.8,1025.7,3157,0.88,0,10,11,1.04,20.46,16.05,15.34,3957.43,72,65,43,null,67,62],{"isin":"INE199E01014","q":"Jun 2026","lst":"2026-08-17","lp":1262.4,"lpd":"2026-08-18","lg":1}],["BRRL","B-Right Realestate Limited",41,42,[907,937.04,26.67,0,5.31,170.73,10,22.63,26.75,8.36,6.62,null,8.42,1.06,187.21,9.58,167.79,35.15,65.64,39.12,34.02,null,null,null,null,113.59,null,null,164.02,null,null,null,17.13,3.75,5.58,88.1,0,null,11.9,null,null,null,null,null,null,null,null,null,null,null,-76.78,10.03,125.8,750.84,-2.75,-3.3,-10.01,180.37,93.08,null,898.39,835.45,1011,310.75,0,1.03,0,30,0,0,null,null,null,2000,77,95,40,63,39,64],{"ex":"BSE","lst":"2022-07-13","lp":154,"lpd":"2022-07-13","lg":1}],["UNIECOM","Unicommerce eSolutions Limited",6,97,[82.97,932.41,45.34,0,5.04,16.46,1,21.09,15.55,20.9,18.8,null,24.5,0.049,9.47,37.9,210.77,21.24,32.48,15.41,1.89,51.37,4.67,14.33,20.36,31.4,null,null,46.7,null,null,null,29,2.28,4.42,36.02,0.02,2.38,36.02,0,0,-0.13,-1.45,-0.13,0,-0.7,0,null,null,0,4.22,47,19.63,68.25,-3.33,-7.9,-8.07,-41.91,null,null,85.2,94.59,147,78.51,204430,11.24,0,0,-0.93,-1.11,5.47,10.65,0.4,891279,76,64,32,23,72,56,100],{"isin":"INE00U401027","q":"Jun 2026","lst":"2024-08-13","lp":210.08,"lpd":"2024-08-13"}],["CONSOFINVT","Consolidated Finvest & Holdings Limited",2,52,[288,931,17.22,0.51,0.8,358.68,10,5.65,4.95,7.58,16.21,null,18.8,null,null,999,6.83,54.11,61.77,904.39,16.74,2.38,13.78,-79.1,-39.9,44.37,null,null,-44.29,null,null,null,15.07,5.81,136.31,74.89,2.69,0.02,null,0,0,0.11,0,-1.46,1,-3.9,0,null,null,0,3.65,-1.45,null,61918,9.09,23.09,37.61,53.36,27.15,17.43,287.21,233.46,320,152,22639,3.23,0,0,-5.9,-2.01,15.88,667.23,4.26,12773,62,30,74,82,79,64],{"isin":"INE025A01027","q":"Mar 2026"}],["SRHHYPOLTD","Sree Rayalaseema Hi-Strength Hypo Limited",25,75,[542.3,930.85,9.91,0.55,0.96,565.75,10,12.69,9.68,10.12,12.72,12.72,16.31,0.012,11.61,166.53,697.65,91.84,90.4,12.96,53.5,210.95,24.74,17.03,10.4,-26.08,-6.11,6.22,-16.01,8.58,13.82,1.16,10.43,9.87,1.33,61.84,0.06,0.05,30.99,0,0,0,0,-0.06,0,-4.02,1,null,null,0,76.16,39.18,46.16,480.72,9.68,10.18,28.72,-6.45,-4.97,11.1,512.54,491.7,670,382.4,25322,1.72,0,0,-21.6,-3.83,29.86,14.16,14.54,55148,60,31,82,67,77,63],{"isin":"INE917H01012","q":"Jun 2026","lg":1}],["ARIHANTSUP","Arihant Superstructures Limited",41,42,[215,929.87,21.85,0.12,2.56,83.89,10,11.05,5.3,13.03,13.51,13.51,13.47,2.46,893.27,1.91,561.07,29.03,116.66,20.79,6.71,131.59,6,8.79,-37.17,12.2,15.24,null,-17.19,31.29,null,0.7,15.63,3.12,1.66,71.1,0.18,null,21.16,0,0,0.01,null,0.01,1,5.18,-1,null,null,0,-98.17,-70.78,66.78,747.31,-14.05,-16.92,3.26,-47.03,5.63,14.23,245.62,261.89,465,188.8,6122,4.33,0,100,-7.85,-3.52,27.56,20.94,1.39,10254,58,33,55,24,20,40,50],{"isin":"INE643K01018","q":"Jun 2026","lg":1}],["BCLIND","BCL Industries Limited",14,56,[31.31,924.16,7.93,1.12,1.02,30.84,1,14.16,13.44,14.15,14.06,null,13.71,0.62,567.16,6.22,2582.89,116.59,249.58,9.66,3.95,583.19,32.25,-26.36,5.29,14.84,13.76,null,20.15,22.42,null,0.35,5.98,12.62,0.36,58.23,0.24,0.01,39.41,4.38,0,-0.18,0.01,-0.23,0,-0.95,0,null,null,null,193.36,391.72,10.73,87.83,-13.2,-12.57,-1.79,-23.18,-13.52,7.12,35.44,32.91,42.08,25.53,529504,29.52,0,10,-0.48,-1.51,61.08,10.47,1.09,475771,60,43,86,39,37,54,0],{"isin":"INE412G01024","q":"Jun 2026"}],["MADRASFERT","Madras Fertilizers Limited",25,68,[57.31,923.27,13.03,0,10.02,5.72,10,23.7,269.55,69.78,null,null,null,6.9,634.24,2.75,2442.28,70.95,97.8,4,4.4,814.01,34.59,21.12,-21.49,8.24,null,null,-24.29,null,null,null,15.93,7.68,0.38,85.27,0.02,0.05,null,0,0,0.01,0,-0.03,2,-0.87,0,null,null,1,36.21,5.29,441.72,427.98,-11.42,-18.51,-2.55,-34.68,-10.34,15.08,64.36,68.33,86.95,52.56,18994,16.11,0,40,-1.46,-2.48,52.6,6.46,2.15,39273,70,37,50,25,26,44],{"isin":"INE414A01015","q":"Jun 2026"}],["NEETUYOSHI","Neetu Yoshi Limited",9,81,[237.1,920.25,34.36,0,6.8,34.86,5,31.65,27.48,59.26,46.33,null,36.74,0.028,3.88,22.7,98.35,25.02,30.73,31.25,6.45,null,null,null,null,82.31,null,null,290.55,null,null,null,30.07,2.72,9.36,74.45,0,null,25.55,null,null,null,null,null,null,null,null,null,null,null,-54.78,4.03,118.31,44.28,43.44,65.57,174.1,80.99,null,null,183.77,129.16,258,71.3,87200,3.88,0,40,-12.05,-4.84,null,null,null,119390,91,96,34,94,55,74],{"ex":"BSE","lst":"2025-07-04","lp":110.25,"lpd":"2025-07-04","lg":1}],["MAXIND","Max India Limited",12,49,[163,918.03,null,0,2.1,77.74,10,-22.2,-31.77,-25.22,-19.4,null,-13.93,0.24,96.2,-7.77,213.63,-132.49,-107.26,-50.21,-23.52,59.74,-36.28,62.91,null,-1.77,16.98,null,null,null,null,null,null,0,4.3,49.77,7.06,1.66,37.43,0,-0.05,-0.01,0.03,-0.07,0,-1.78,0,null,null,2,-144.44,-94.72,71.06,567.92,9.42,2.16,12.95,-27.27,1.23,18.93,157.12,160.36,225.01,120,73481,5.63,0,50,2.17,1.35,-33.58,-56.21,-6.91,72992,4,54,33,50,30,32,50],{"isin":"INE0CG601016","q":"Jun 2026"}],["AMNPLST","Amines & Plasticizers Limited",25,75,[166.79,917.68,23.79,0.3,3.14,53.11,2,16.73,13.26,16.72,15.67,null,18.83,0.093,27.21,10.04,581.27,38.57,61.73,10.62,7.01,150.53,9.47,7.3,27.46,-1.53,null,null,16.89,null,null,null,15.31,4.2,1.58,73.17,0,0,10.76,0,0,0,0,null,0,-3.93,1,15,0,null,65.68,66.41,89.1,155.68,-7.5,-11.84,14.1,-24.92,null,null,181.74,178.89,250,127,4515,5.5,0,10,-4.78,-2.79,14.94,9.92,1.72,8662.38,66,43,56,45,61,55],{"isin":"INE275D01022","q":"Jun 2026","lst":"2023-11-10","lp":160,"lpd":"2023-11-10","lg":1}],["GKWLIMITED","GKW Limited",9,111,[1530,912.87,null,0,0.35,4391.46,10,0.48,-0.089,-0.077,0.041,0.041,0.38,0.00015,0.38,1.5,32.41,-5.34,0.31,0.96,-8.95,14.88,10.78,2.2,-21.94,16.43,-3.87,8.64,null,null,null,null,2945.97,0,28.17,75,3.1,1.02,99.21,0,0,0,0,0,0,-0.42,-1,null,null,1,1.2,20.72,0,22276,-1.29,-10.79,4.79,-8.43,9.98,18.6,1598.26,1661.04,1985.4,1375,5515,0.6,0,30,-20,-1.29,12.5,84.01,18.07,1999.38,17,41,48,47,48,39],{"isin":"INE528A01020","q":"Jun 2026"}],["NAHARSPING","Nahar Spinning Mills Limited",17,77,[253,912.45,11.57,0.4,0.61,416.5,5,3.01,1.66,-0.29,1.65,1.65,3.64,0.65,982.97,1.52,3364.75,75.74,226.65,6.74,21,966.1,69.88,17.92,337.85,4.58,8.48,3.83,-40.13,null,2.13,null,8.36,8.3,0.27,68.03,0,0.01,22.88,0,0.07,-0.08,0,-0.08,0,-3.49,1,15,0,0,104.28,189.76,59.68,184.07,-15.54,-4.83,11.25,21.73,-4.64,-8.45,287.28,241.03,349,149.2,19419,3.61,0,5,-7.05,-2.71,127.11,13.16,19.38,27623,29,48,82,66,43,52],{"isin":"INE290A01027","q":"Jun 2026"}],["JARO","Jaro Institute of Technology Management and Research Limited",14,79,[409.5,911.97,15.48,1.47,2.47,165.49,10,24.26,19.9,31.52,27.38,null,29.14,0.022,7.78,24.42,264.22,47.06,60.72,22.98,21.13,70.75,11.17,-4.55,-38.59,30.89,null,null,65.61,null,null,null,15.15,5.16,3.45,61.43,0.75,2.7,28.61,0,4.15,-0.04,-2.17,null,0,-3.34,1,null,null,null,-54.19,57.45,18.24,478.43,-10.05,-19.98,-6.12,null,null,null,454.65,475.21,790,383.5,99816,2.23,0,20,-10.6,-2.52,15.16,21.43,5.11,117080,85,52,68,26,63,62,50],{"isin":"INE00YJ01010","q":"Jun 2026","lst":"2025-09-30","lp":744.25,"lpd":"2025-09-30"}],["PDMJEPAPER","Pudumjee Paper Products Limited",25,117,[96,911.52,10.01,0.63,1.36,70.51,1,19.66,14.95,18.28,17.45,17.45,22.4,0.063,42.51,58.13,814.35,91.07,125.75,15.44,9.59,202.92,33.72,3.29,-6.95,2.09,13,5.54,16.36,25.53,24.91,0.39,7.59,9.99,1.12,71.55,0.91,0.02,26.97,0,0,-0.1,0.01,-0.23,0,-0.77,0,15,-1,0,-14.85,121.09,34.25,149.96,5.59,10.94,27.27,-19.18,26.21,18.32,94.6,86.49,125.98,65,205004,9.49,0,0,-1.22,-1.25,35.45,17.47,3.55,597828,74,37,80,62,73,66],{"isin":"INE865T01018","q":"Jun 2026","lg":1}],["SRM","SRM Contractors Limited",9,10,[396.55,910.02,7.71,0,2.45,161.75,10,39.03,34.34,29.83,29.77,null,32.07,0.36,134.75,16.93,1079.44,117.98,227.49,21.07,51.42,196.26,19.71,37.82,54.59,50.59,null,null,80.91,null,null,null,4.57,12.97,0.84,72.59,0.09,0.25,27.41,0,0,-0.35,-0.86,-0.08,0,9.33,1,15,1,0,-89.81,92.27,32.75,86.45,-13.47,-20.69,-5.31,-27.06,null,null,464.15,472.85,649.95,361.35,48009,2.29,0,45,-7.85,-1.94,79.66,40.59,8.59,51991,90,80,65,27,44,64,100,3,1151.99],{"isin":"INE0R6Z01013","q":"Jun 2026","lst":"2024-04-03","lp":226,"lpd":"2024-04-03","lg":1}],["SWELECTES","Swelect Energy Systems Limited",6,64,[585.3,909.34,21.32,0.6,0.96,607.66,10,8.23,6.21,5.11,4.01,4.01,6.8,0.87,797.58,2.34,610.68,41.7,138.13,22.62,27.51,130.77,7.07,-26.21,-65.58,40.02,20.76,12.13,115.15,null,15.36,null,12.36,4.7,1.49,56.37,0.58,null,37.85,0,0,0.35,null,0.53,3,-1.75,-1,14,0,null,-102.75,95.49,34.3,327.39,0.16,-8.97,10.13,-35.78,-0.66,22.11,600.85,599.05,977,483.1,32383,1.52,0,30,-12.6,-2.11,28.42,21.73,4.66,25449,51,51,69,43,33,50],{"isin":"INE409B01013","q":"Jun 2026"}],["WELINV","Welspun Investments and Commercials Limited",2,52,[2478,908.57,291.53,0,1.35,1840.18,10,0.58,0.43,0.64,1.19,1.19,1.59,null,null,null,5.24,3.08,4.08,77.86,8.43,0.12,-0.15,null,null,-12.07,30.77,21.69,-17.92,30.85,40.65,9.45,222.69,0.34,173.39,80.96,0,null,19.04,null,null,null,null,null,null,null,0,null,null,0,5.22,-2.01,0,47146,14.19,38.44,90.41,137.72,71.65,48.44,2123.15,1648.49,2499.9,1025,54,0.37,0,0,-4,-0.16,-0.15,-125,-0.41,157.62,38,13,33,93,71,47],{"isin":"INE389K01018","q":"Jun 2026"}],["ZUARI","Zuari Agro Chemicals Limited",25,68,[216,908.45,0.97,0,0.44,495.75,10,48.75,46.63,20.67,23.04,23.04,24.9,0.31,641.64,13.78,2568.87,939.3,227.76,8.87,223.33,615.21,118.49,-50.63,19.7,-11.08,5.89,-8.34,24.5,null,null,null,4.5,103.4,0.35,65.21,2.34,0.1,33.18,27.64,0,-0.49,0.01,-0.33,0,-2.02,-1,null,null,0,134.05,203.28,10.29,92.61,-3.08,-8.94,4.61,-20.63,10.21,12.45,224.99,237.48,345.6,175.1,68426,4.21,0,20,-4.33,-1.97,59.15,9.61,28.17,67456,81,33,81,41,40,57],{"isin":"INE840M01016","q":"Jun 2026","lg":1}],["SVLL","Shree Vasu Logistics Limited",9,121,[790,908,127.01,0,22.77,34.69,10,11.78,15.59,10.85,9.95,null,10.3,5.09,203.12,1.41,238.99,7.16,23.19,9.7,6.23,64.75,3.25,30.15,73.8,30.62,null,null,41.27,null,null,null,47.91,0.79,3.8,null,null,null,null,null,null,null,null,null,null,null,1,12,0,null,8.44,32.02,63.08,111.12,-3.08,14.96,52.22,1.31,67.87,64.63,783.7,666.81,897.45,445.15,723,1.15,0,55,-15.8,-1.96,7.16,11.06,2.83,6640.33,57,74,20,75,9,46,null,null,null,-4.94],{"isin":"INE00CE01017","q":"Jun 2026","lst":"2023-04-21","lp":144.3,"lpd":"2023-04-21","lg":1}],["MCCHRLS-B","Mac Charles (India) Limited",9,61,[690,903.9,null,0,-86.14,-8.01,10,1.14,-252.86,-120.27,-85.79,null,2.5,-143.58,1507.58,0.12,120.73,-114.76,91.03,75.4,-87.6,32.23,-19.41,47.84,null,-7.36,null,null,null,null,null,null,26.49,0,7.49,54.33,0,null,45.67,null,null,null,null,null,null,null,null,null,null,null,-278.29,-64.96,85.63,61748,-0.71,null,null,null,null,null,null,null,799,610.5,27,1.31,0,10,0.15,0.022,25.14,78,-14.82,2011.71,35,48,17,null,58,39],{"isin":"INE435D01014","q":"Jun 2026","lst":"2026-04-20","lg":1}],["UNIABEXAL","Uni Abex Alloy Products Limited",25,29,[4569,902.38,3.21,0.88,2.18,2099.22,10,113.18,100.63,54.46,46.53,null,53.78,0.03,12.53,700.66,220.63,281.55,49.03,22.22,1425.57,41.03,7.25,4.72,30.4,10.33,null,null,147.19,null,null,null,18.66,31.2,4.09,75.11,0,null,24.89,null,null,null,null,null,null,null,null,null,null,null,51.46,25.28,87.46,673.68,-11.26,-16.47,58.37,44.52,30.5,47.33,4720.4,3846.58,5750,2667,127,0.2,0,30,-70.3,-1.52,4.29,10.46,36.73,726.91,94,60,83,83,63,77],{"ex":"BSE","q":"Jun 2026","lg":1}],["META","String Metaverse Limited",6,7,[7.39,901.51,8.49,0,3.2,2.31,null,41.63,41.61,27.41,null,null,null,0.018,6.04,334.9,1262.65,121.39,136.66,10.82,1,392.4,37.01,97.32,104.48,null,null,null,null,null,null,null,6.64,13.47,0.71,76.33,0,null,23.67,null,null,null,null,null,null,null,null,null,null,null,-31.69,143.93,0.63,12.53,-12.85,1.65,-20.96,-63.97,46.93,21.42,7.52,9.59,26.54,4.9,880133,121.99,0,25,-0.07,-0.94,43.84,11.17,0.3,1898090,81,86,63,9,65,64],{"ex":"BSE","q":"Jun 2026"}],["VIESL","VISION INFRA EQUIP SOL L",92,-1,[365,899.43,13.63,0.14,3.92,93.11,10,23.24,33.5,null,null,null,null,1.64,377.4,3.39,606.91,66.01,156.39,25.77,26.79,325.08,44.4,30.32,127.34,null,null,null,null,null,null,null,8.16,7.34,1.48,null,null,null,null,null,null,null,null,null,null,null,1,13,0,0,-93.83,179.06,103.55,108.29,null,null,null,null,null,null,null,null,366,360.5,3200,2.46,1,18,0,0,84.37,25.95,18.02,3200,87,77,64,null,32,66,null,9,42.88],{"isin":"INE0TR001017","q":"Mar 2026","lst":"2024-09-13"}],["SGRL","Shree Ganesh Remedies Limited",12,13,[699.7,898.25,58.16,0,5.51,126.95,10,14.53,11.53,18.48,18.64,null,20,0.19,30.81,8.04,98.99,15.44,31.07,31.39,12.03,14.36,1.12,-41.79,-67.54,6.21,null,null,1.43,null,null,null,29.9,1.72,9.07,75.92,0,null,24.08,null,null,null,null,null,null,null,null,null,null,null,13.85,23.74,109.95,203.62,2.05,null,null,null,null,null,null,null,749.85,490,8511,1.28,0,10,12.55,1.83,3.35,23.33,0.87,21362,73,24,29,null,57,47],{"isin":"INE414Y01015","q":"Jun 2026","lst":"2026-08-17","lp":524.2,"lpd":"2026-08-18","lg":1}],["DHARMAJ","Dharmaj Crop Guard Limited",25,68,[265.25,896.47,14.9,0,2,132.4,10,15.16,12.96,11.79,null,null,null,0.29,131.91,8.1,1152.96,60.17,107.16,9.29,17.8,382.38,38.11,4.08,16.94,29.54,null,null,26.72,null,null,null,9.6,6.71,0.78,70.4,3.13,0.5,26.36,0,0,0,0.03,-0.45,0,-3.52,0,13,0,0,-1.66,27.61,90.22,79.92,-1.67,1.92,8.21,-14.44,6.08,null,271.97,257.95,325.05,210.65,75720,3.38,0,25,0.9,0.34,57.41,15.01,11.28,50554,59,56,58,54,49,55,50],{"isin":"INE00OQ01016","q":"Jun 2026","lst":"2022-12-08","lp":266.3,"lpd":"2022-12-08","lg":1}],["SUNLITE","SUNLITE RECYCLING IND LTD",92,-1,[649,896.01,21.85,0,5.54,117.05,10,45.7,37,null,null,null,null,0.13,20.62,22.51,2791.1,41,60.96,2.18,29.7,1668.79,26.66,119.6,269.76,null,null,null,null,null,null,null,15.04,4.58,0.32,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-15.37,-0.44,3.24,14.6,null,null,null,null,null,null,null,null,659,609.05,51600,1.38,1,30,31.15,5.04,39.06,2.34,22.34,51600,71,92,43,null,55,66,50],{"isin":"INE0U2N01013","q":"Mar 2026","lst":"2024-08-20"}],["BAFNAPH","Bafna Pharmaceuticals Limited",12,13,[378.75,895.98,115.47,0,9.34,40.57,10,11.74,12.27,8.94,10.56,null,10.26,0.39,37.43,4.13,142.58,7.79,11.76,8.25,3.29,26.58,0.08,-23.22,-97.64,9.3,16.16,null,-0.71,13.74,null,8.4,79.37,0.87,6.28,75,9.34,null,10.3,0,0,0,null,0,0,1.93,-1,10,1,1,-7.03,15.37,106.46,110.33,21.16,74.98,240.24,125.53,57.25,22.68,290.26,180.23,378.75,94.77,500,2.37,0,30,7.4,1.99,0.88,3.31,0.03,4817.76,53,25,22,96,41,45],{"isin":"INE878I01022","q":"Jun 2026","lg":1}],["GANESHBE","Ganesh Benzoplast Limited",25,36,[124.4,895.55,12.42,0,1.47,84.69,1,16.11,12.65,11.39,12.4,null,15.77,0.12,75.8,17.93,433.31,72.78,91.48,21.11,10.11,117.5,17.58,22.88,-3.03,-0.75,null,null,9.68,null,null,null,10.57,8.13,2.07,39.02,1.13,0.98,45.61,0,0,0.4,0.22,-4.49,1,-0.26,0,13,0,0,0.68,79.28,49.4,186.55,6.9,20.4,54.07,39.79,-9.05,null,122.04,97.47,143,68.4,66281,7.2,0,10,-6.54,-4.99,27,22.98,2.44,261262,70,41,64,84,62,64,50,1,51.33],{"isin":"INE388A01029","q":"Jun 2026","lg":1}],["EXCELSOFT","Excelsoft Technologies Limited",6,97,[77.56,892.59,19.1,0,1.54,50.25,10,12.68,9.14,7.98,null,null,null,0.011,6.58,17.81,288.17,42,67.3,23.35,3.65,80.26,9.23,14.79,-54.93,11.78,null,null,24.63,null,null,null,13.36,4.71,3.1,59.09,1.12,3.1,34.49,0,0,-0.25,-0.95,null,0,-6.48,-1,null,null,1,-106.04,50.17,62.16,535.89,11.4,-4.44,-5.61,null,null,null,76.54,81.28,142.59,66.4,514243,11.51,0,15,-3.61,-4.45,13.03,16.23,0.8,2177570,64,45,55,38,65,55,50],{"isin":"INE606N01019","q":"Jun 2026","lst":"2025-11-26","lp":125.97,"lpd":"2025-11-26"}],["HSIL","Hemant Surgical Industries Limited",12,100,[613,891.15,40.98,0,5.81,105.57,10,19.58,18.12,18.93,22.38,null,26.31,0.36,49.66,6.94,231.1,18.19,23.88,10.33,12.51,null,null,null,null,28.41,null,null,33.53,null,null,null,39.4,2.04,3.86,64.5,17.19,null,18.31,null,null,null,null,null,null,null,null,null,null,null,-35.01,-32.04,106.37,211.4,69.76,68.06,127.12,84.67,36.45,null,421.56,343.98,629.75,215,14400,1.45,0,50,3.6,0.59,null,null,null,65429,73,72,31,94,39,61],{"ex":"BSE","lst":"2023-06-05","lp":179.55,"lpd":"2023-06-05"}],["HEALTHX","Health X Platform Limited",12,115,[280,890.69,null,0,1.39,201.37,10,-0.24,0.18,-3.79,-5.24,-5.24,-12.08,0.04,25.66,-2.15,1469.41,-20.19,-64.82,-4.41,-6.35,440.52,2.54,58.04,-89.38,8,18.99,31.24,null,null,null,null,null,0,0.61,74.07,2.29,2.6,18.91,0,-0.77,0.12,0,0.41,1,-2.9,0,null,null,3,97.36,-73.83,2.14,153.45,-6.01,-10.33,3.07,-9.76,-1.36,-1.23,299.62,296.91,363,252.5,5260,3.18,0,60,-5.05,-1.77,-14.7,-3.34,0.8,5805.86,12,47,37,47,35,34,0],{"isin":"INE019J01013","q":"Jun 2026","lg":1}],["LIKHITHA","Likhitha Infrastructure Limited",0,86,[225.5,890.11,27.23,0,2.16,104.19,5,13.45,9.99,17.89,19.37,null,26.38,0.00087,0.36,1057,419.39,32.68,41.24,9.83,8.28,85.06,7.31,-30.51,-47.18,7.76,19.1,null,-13,6.22,null,4.38,21.59,3.67,2.12,70.25,0.12,null,29.75,0,0,0.02,null,-0.02,1,-5.72,-1,15,0,0,-8.12,-4.79,118.6,310.99,10.41,-14.03,28.44,-3.21,-9.38,2.92,218.92,202.47,272,131.45,84998,3.95,0,35,-8.79,-3.75,9.36,11,1.85,138846,63,23,46,68,66,53],{"isin":"INE060901027","q":"Jun 2026"}],["TIRUPATIFL","Tirupati Forge Limited",9,57,[75.16,888.99,159.91,0,7.14,10.52,2,7.35,5.24,10.22,14.17,null,16.64,0.31,41.54,4.08,168.28,6.1,16.55,9.83,0.52,38.1,1.22,17.96,-13.48,21.39,37.1,null,-12.58,null,null,null,56.23,0.69,5.28,49.75,0.45,null,null,0,0.74,-0.33,null,0.43,0,-3.21,0,null,null,0,-59.06,16.09,63.61,-38.07,10.32,12.48,72.03,103.91,103.64,49.36,70.63,50.44,83.9,30.11,139143,11.83,0,20,-1.53,-2,4.37,11.47,0.1,301266,49,44,22,91,47,49],{"isin":"INE319Y01024","q":"Jun 2026"}],["BSHSL","Bombay Super Hybrid Seeds Limited",25,68,[83.9,880.42,30.73,0,6.73,12.47,1,15.88,22.62,28.17,28.57,null,19.74,0.83,108.27,5.55,428.79,33.22,43.19,10.07,3.17,182.57,14.3,297.67,238.86,14.72,14.96,null,16.69,null,null,null,22.89,3.77,2.05,73.85,0,null,26.15,0,0,0,null,null,0,-0.073,1,10,-1,0,-9.65,-15.8,9.69,243.33,-5.76,-7.28,-4,-38.13,-30.59,23.43,87.98,92.11,130,59.16,2741,10.49,0,55,-2.2,-2.56,17.14,9.39,1.36,7026,70,74,37,29,32,50],{"isin":"INE032Z01020","q":"Jun 2026"}],["REGAAL","Regaal Resources Limited",14,33,[85.2,877.51,13.7,0.29,1.77,48.25,5,11.58,15.16,19.43,null,null,null,1.26,614.46,3.24,1089.75,59.83,133.07,12.21,5.81,202.15,13.33,-18.02,46.97,33.21,null,null,49.11,null,null,null,11.21,6.82,0.81,71.32,0.31,2.58,25.15,0,0,-0.03,-0.24,null,0,-8.18,0,14,1,0,-247.32,69.98,48.41,-73.17,-6.15,2.26,23.75,-4.17,null,null,87.7,78.15,103,57.27,276524,10.3,0,30,-2.88,-3.27,30.98,15.33,1.3,826089,61,60,70,66,33,58,100],{"isin":"INE0MHO01029","q":"Jun 2026","lst":"2025-08-20","lp":131.58,"lpd":"2025-08-20"}],["AMAL","Amal Ltd",25,75,[705,874.2,29.36,0.21,7.24,97.41,10,25.46,20.39,19.08,8.11,null,13.79,null,null,999,239.37,22.38,35.67,14.9,18.05,96.54,16.73,104.06,77.98,57.79,null,null,null,null,null,null,24.51,2.56,3.65,71.35,0,null,28.65,null,null,null,null,null,null,null,null,null,null,null,-0.07,21.7,29.83,55.38,-6.39,null,null,null,null,null,null,null,822,636.05,9548,1.24,0,0,20.5,2.99,17.09,17.7,13.53,12091,74,86,45,null,79,71],{"isin":"INE841D01013","q":"Jun 2026","lst":"2026-08-17","lp":740.45,"lpd":"2026-08-18"}],["SAHAJSOLAR","Sahaj Solar Limited",92,-1,[395.9,869.87,29.48,0,6.3,62.87,10,21.75,23.97,38.88,38.83,null,31.25,1.27,175.53,4.69,419.19,29.51,51.78,12.35,13.43,308.07,24.44,32.98,7.01,32.26,null,null,66.99,null,null,null,20.19,3.39,2.08,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-107.64,-78.3,280.84,252.51,309.41,198.68,252.54,73.41,null,null,102.5,130.65,232.5,84.5,10000,2.2,1,50,18.85,5,41.16,13.36,11.13,16991,79,70,37,96,21,60,25,2,99.25],{"isin":"INE0P4701011","q":"Mar 2026","lst":"2024-07-19","lp":359.1,"lpd":"2024-07-19"}],["ARMEE","ArMee Infotech Limited",6,7,[273.5,867.85,19.1,0,3.56,76.77,null,null,28.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375,258.5,7738470,3.17,0,0,-26.5,-8.83,null,null,null,9237630,null,null,35,null,null,null,null,null,null,-2.88],{"isin":"INE0TWE01016","lst":"2026-09-30","lp":300,"lpd":"2026-09-30","lg":1}],["AMBIKCO","Ambika Cotton Mills Limited",17,77,[1515.6,867.68,10.78,2.44,0.91,1666.92,10,11.4,7.7,7.56,9.09,9.09,13.51,0,0,8.6,846.89,81.34,132.42,15.64,142.08,257.92,25.7,34.35,61.43,-2.89,3.39,4.28,-13.84,1.04,4.87,10.36,6.55,9.37,1.02,50.35,0.47,1.71,48.35,0,0,0.14,0.01,0.1,1,-6.52,1,16,1,0,165.79,228.25,15.38,318.37,-6.97,-11.94,16.42,8.17,-2.32,-0.1,1638.99,1495.81,1931,1101,7854,0.57,0,5,-5,-0.33,39.41,15.28,44.89,8458.71,58,46,85,64,69,64],{"isin":"INE540G01014","q":"Jun 2026","lg":1}],["LOKESHMACH","Lokesh Machines Limited",9,44,[398,867.51,180.91,0,3.48,114.47,10,6.03,1.75,3.27,3.98,3.98,7.79,0.74,169.43,1.31,215.98,4.42,40.18,18.6,2.03,55.46,1.01,15.42,119.57,-4.61,6.78,5.59,-26.37,-0.51,6.08,null,25.81,0.51,4.02,52.17,0,null,47.83,null,null,null,null,null,null,null,1,11,-1,0,-29.07,-13.39,121.12,267.45,17.09,20.39,82.05,107.34,29,53.27,340.82,257.03,411.45,138.96,991506,2.18,0,65,32.1,8.77,9.6,17.31,0.49,91203,44,41,26,92,24,43,null,6,111.81],{"isin":"INE397H01017","q":"Jun 2026"}],["NEUEON","Neueon Corporation Limited",25,29,[15.24,861.74,null,0,3.92,3.89,1,-51.68,-55.89,-4.31,-1.54,-1.54,-20.2,0.19,41.98,-32617,11.57,-305.01,-195.27,-1687.73,-5.39,0.06,-0.91,-98.65,null,null,-17.54,-38.12,null,null,null,null,null,0,74.48,91.79,0,null,8.21,null,null,null,null,null,null,null,-1,null,null,0,568.9,-38.35,3863.01,4154.65,33.1,-0.59,-9.61,191.95,68.25,44.73,13.94,14.95,27.4,5.22,38428,56.54,0,65,0.18,1.2,-0.63,-1050,-0.02,33016,2,null,26,60,28,25,null,1,25],{"isin":"INE333I01044","q":"Jun 2026"}],["GIRIRAJ","Giriraj Civil Developers Limited",92,-1,[360.2,861.62,57.1,0,5.89,61.13,10,14.72,10.88,12.39,11.16,null,15.27,0.15,22.46,6.76,308.97,15.09,23.94,7.75,6.31,168.2,8.48,-28.1,-43.35,34.7,null,null,49.68,null,null,null,36.93,1.75,2.79,null,null,null,null,null,null,null,null,null,null,null,-1,12,0,0,-3.87,-4.65,101.36,186.32,357.11,179.44,94.7,-3.95,21.31,86.98,74.28,142.27,374.95,52.3,5750,2.39,1,40,0,0,13.01,7.73,3.55,48857,58,48,29,83,43,51],{"isin":"INE614Z01017","q":"Mar 2026"}],["JSIPL","JINDAL SUPREME (INDIA) L",25,29,[168.82,861.38,35.24,0,8.9,18.98,null,19.5,26.28,31.03,null,null,null,1.27,122.58,4.7,618.88,22.53,41.64,6.73,4.42,176.33,8.28,null,null,9.4,null,null,229.46,null,null,null,23.63,2.62,1.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.55,-5.69,19.6,67.8,null,null,null,null,null,null,null,null,168.82,120,282671,5.1,0,30,8.03,4.99,13.87,7.87,1.62,1179660,68,73,32,null,29,52,null,null,null,-9.72],{"isin":"INE1DLO01028","q":"Jun 2026","lst":"2026-09-23","lp":126,"lpd":"2026-09-23","lg":1}],["ANUHPHR","Anuh Pharma Limited",12,13,[85.51,857.02,23.89,1.75,2.43,35.14,5,15.87,12.1,16.67,null,null,null,0.00017,0.06,116.36,778.99,44.16,64.84,8.32,4.41,193.81,11.42,3.93,37.59,13.52,null,null,4.3,null,null,null,13.22,5.15,1.1,71.8,0.01,0,27.11,0,0,-0.04,0,-0.03,0,0.22,1,14,0,null,14.83,-3.01,112.87,139.79,8.32,6.62,16.98,3.24,null,null,83.83,79.43,99.5,67,130021,10.02,0,20,-1.89,-2.16,16.28,8.4,1.14,286044,58,47,64,66,68,60],{"isin":"INE489G01022","q":"Jun 2026","lst":"2024-12-20","lp":111.43,"lpd":"2024-12-20"}],["KORE","Jay Jalaram Technologies Limited",92,-1,[706.65,856.81,83.27,0,10.24,69.03,10,13.34,13.97,14.55,13.57,null,12.86,0.49,40.89,5.07,851.83,10.29,15.36,1.8,8.49,494.85,5.11,46.08,58.7,53.43,null,null,60,null,null,null,58.44,1.2,1.01,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,8.66,20.45,6.33,45.26,532.07,419.6,682.56,318.51,28.25,null,158.87,138.48,212.3,85,4000,1.21,1,20,6.65,0.95,9.04,1.83,4.23,26941,52,81,24,99,42,57],{"isin":"INE0J6801010","q":"Mar 2026","lst":"2022-09-08","lp":52.5,"lpd":"2022-09-08"}],["HEXATRADEX","Hexa Tradex Limited",2,8,[155.05,856.57,null,0,0.19,835.47,2,-0.16,-0.19,0.75,0.28,null,0.23,0.0019,8.63,null,4.58,-6.89,-6.29,-137.34,-1.25,0,1.67,null,null,72.07,null,null,null,null,null,null,null,0,187.02,92.13,0.04,0.03,5.61,0,0,0,-0.48,0,0,-0.16,0,null,null,1,14.71,-3.63,0,312556,-2.31,-1.93,-0.56,-11.49,2.15,-5.67,158.19,160.89,182.4,147.26,5701,5.52,0,20,-1.8,-1.15,1.67,null,0.3,2156.14,12,null,49,46,52,38],{"isin":"INE750M01017","q":"Jun 2026","lg":1}],["VADILENT","Vadilal Enterprises Limited",14,118,[9910,854.9,62.68,0.015,25.84,383.58,10,25.25,37.75,39.25,43.36,null,35.59,1.88,62.18,3.1,1404.25,13.65,42.38,3.02,158.17,703.66,23.3,36.18,15.92,9.31,null,null,19.26,null,null,null,21.64,1.6,0.61,76.21,0,null,23.79,null,null,null,null,null,null,null,null,null,null,null,-7.02,42.12,18.93,-17.71,-3,null,null,null,null,null,null,null,12598,9401,86,0.086,0,20,-241,-2.37,37.9,5.39,270.09,39.52,75,57,33,null,36,52],{"isin":"INE693D01018","q":"Jun 2026","lst":"2026-08-17","lp":10100,"lpd":"2026-08-19","lg":1}],["VINSYS","Vinsys IT Services India Limited",92,-1,[579.5,854.76,28.74,0,5.3,109.39,10,21.36,20.34,27.58,36,null,30.59,0.32,51.89,9.71,268.37,29.74,42.54,15.85,20.16,148.36,20.9,24.08,9.48,41.44,null,null,25.6,null,null,null,21.22,3.48,3.19,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-32.43,-8.53,122.75,243.68,-4.84,23.26,131.8,27.54,24.72,null,577.54,412.89,610.9,215,1750,1.48,1,35,-9.5,-1.61,29.78,20.07,14.58,4488.1,81,64,38,88,42,62,50],{"isin":"INE0OSJ01014","q":"Mar 2026","lst":"2023-08-11","lp":217.6,"lpd":"2023-08-11"}],["HEXAGON","Hexagon Nutrition Limited",14,33,[69.03,848.5,34.69,0.43,3.26,21.18,null,16.66,13.18,7.98,null,null,null,0.15,28.73,13.35,324.63,24.38,40.18,12.38,1.98,104.31,8.07,null,null,null,null,null,null,null,null,null,21.83,2.87,2.61,64.29,0.29,6.43,25.79,0,null,null,null,null,0,null,-1,14,0,1,15.11,37.79,67.26,169.92,4.29,-5.94,null,null,null,null,66.04,null,78.25,48.1,577085,12.29,0,10,0.43,0.63,11.74,11.25,0.67,343184,64,null,50,null,61,59],{"isin":"INE0JUI01012","q":"Jun 2026","lst":"2026-06-12","lp":50.66,"lpd":"2026-06-12","lg":1}],["KRYSTAL","Krystal Integrated Services Limited",9,111,[607.25,848.45,12.99,0.25,1.7,357.25,10,15.29,13.74,13.95,14.57,null,19.54,0.24,119.74,6.88,1314.91,61.37,84.97,6.46,43.92,360.71,17.41,11.65,5.9,21.76,null,null,33.76,null,null,null,11.37,7.23,0.65,69.96,1.77,3.76,21.55,0,0,0.52,0,-0.09,1,-3.47,1,13,-1,0,4.71,26.46,117.84,127.78,-8.96,0.67,12.85,-1.33,null,null,628.98,594.15,696.9,500,5346,1.4,0,40,-18.95,-3.03,22.8,6.32,12.46,27260,62,57,71,60,44,59,50,14,1430.19],{"isin":"INE0QN801017","q":"Jun 2026","lst":"2024-03-21","lp":712.85,"lpd":"2024-03-21","lg":1}],["SUDARCOLOR","Sudarshan Colorants India Limited",25,36,[367.25,847.68,17.72,0,1.49,246.98,10,10.47,8.15,9.19,8,8,11.39,0.04,22.98,27.93,792.3,47.79,59.11,7.46,20.7,222.39,20.36,5.54,19.13,0.77,1.18,-4.14,32.41,-27.33,-1.7,null,14.73,5.64,1.07,70.26,0.16,0.5,28.76,0,0,-0.03,0,-1.65,0,-1.31,0,null,null,0,-39.09,34.24,84.49,194,-3.1,0.14,19.02,-37.94,-11.04,-8.04,386.41,374.08,550,268.25,4435,2.31,0,5,-9.7,-2.57,25.59,11.51,8.82,5916.52,48,46,57,46,69,53],{"isin":"INE492A01029","q":"Jun 2026","lg":1}],["DRONE","Drone Destination Limited",92,-1,[347,846.68,723.66,0,13.96,24.86,10,6.17,1.95,2.86,5.78,null,9.23,0.39,23.65,1.69,35.06,1.17,9.7,27.67,0.48,20.22,-0.34,82.82,null,42.7,null,null,-22.97,null,null,null,89.72,0.14,24.15,61.03,1.4,null,null,0,0,-0.94,null,null,0,1.11,0,null,null,1,-2.66,-0.65,288.82,719.18,913.14,746.34,684.18,411.05,37.15,null,36.21,45.85,101.85,31.7,45500,2.44,1,60,-8,-2.25,4.97,24.58,0.48,34524,48,62,18,99,30,49,null,1],{"isin":"INE0P7201019","q":"Mar 2026","lst":"2023-07-21","lp":102.1,"lpd":"2023-07-21"}],["RRPDEFENSE","RRP Defense Limited",17,47,[614.75,843.36,null,0,60.15,10.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,91.41,0,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.92,-11.32,-22.14,0.36,252.38,150.84,643.47,755.55,984.4,614.75,0,1.37,0,0,0,0,null,null,null,7.14,null,null,18,30,71,41],{"ex":"BSE","lg":1}],["WAAREEINDO","Indosolar Limited",6,64,[202.61,842.93,5.06,0,2.94,68.95,10,123.48,150.63,267.91,25228,null,469.1,0.011,3.07,355.97,545.67,236.88,247.35,45.33,56.94,68.36,36.62,-64.4,-8.54,null,null,null,-38.9,null,null,null,3.42,28.1,1.54,74.93,0.55,0.06,23.72,0,0,0,-0.06,0.54,0,1.04,-1,null,null,0,53.91,78.37,113.42,107.7,-23.53,-47.69,-51.05,-61.91,-15.01,-2.5,278.35,380.27,725,199.46,240812,4.16,0,20,-7.34,-3.5,48.46,70.89,8.8,142213,98,16,67,3,68,55],{"isin":"INE866K01023","q":"Jun 2026","lg":1}],["ORIRAIL","Oriental Rail Infrastructure Limited",9,81,[124.94,837.84,17.72,0.08,2,62.62,1,11.83,11.01,11.82,9.61,null,9.87,0.76,318.78,3.48,593.03,47.12,81.98,13.82,7.03,137.58,10.75,16.69,83.13,20.82,null,null,136.58,null,null,null,14.11,5.62,1.41,69.89,0,null,30.11,null,null,null,null,null,null,null,null,null,null,null,-48.95,-29.73,118.67,369.13,-0.34,null,null,null,null,null,null,null,142,102.8,124938,6.71,0,30,-2.37,-1.86,18.38,13.36,1.6,122448,56,73,64,null,36,57],{"isin":"INE457G01029","q":"Jun 2026","lst":"2026-08-17","lp":107.73,"lpd":"2026-08-18","lg":1}],["TANAA","Taneja Aerospace and Aviation Limited",9,27,[327.9,836.15,43.95,0,5.41,60.62,5,15.49,11.32,11.29,10.97,null,15.25,0.00078,0.12,44.29,41.94,19,23.19,55.29,7.45,10.31,5.73,21.01,61.86,8.02,null,null,15.22,null,null,null,36.06,2.27,19.94,55.96,0,null,44.04,null,null,null,null,null,null,null,null,null,null,null,17.42,22.56,40.17,519.51,16.48,null,null,null,null,null,null,null,378.95,238,45363,2.55,0,0,-10.65,-3.15,6.66,64.6,2.25,95818,72,56,32,null,76,60],{"isin":"INE692C01020","q":"Jun 2026","lst":"2026-08-17","lp":313.85,"lpd":"2026-08-18","lg":1}],["ZUARIIND","Zuari Industries Limited",9,61,[280.45,835.21,7.7,0.36,0.23,1215.66,10,5.36,2.49,7.67,8.99,8.99,9.72,0.72,2598.27,1.5,1099.29,108.51,59.63,5.42,36.44,311.93,0.6,21.16,1100,3.02,4.58,6.1,-29.69,null,null,null,48.94,12.99,0.76,56.71,1.1,1.21,39.01,0,0,-0.05,-0.01,null,0,-2.36,1,11,0,2,163.35,143.76,23.21,1357.25,3.56,6.63,18.55,-22.87,24.9,16.78,269.17,266.04,379,210,109193,2.98,0,65,-1.75,-0.62,14.18,4.55,0.2,71048,35,50,89,56,25,50,50],{"isin":"INE217A01012","q":"Jun 2026"}],["FAIRCHEMOR","Fairchem Organics Limited",25,36,[662,833.85,58.53,0.15,3.17,208.83,10,3.1,1.96,8.04,10.23,null,13.4,0.32,83.78,2.98,504.73,14.37,34.26,6.79,11.41,176.15,10.01,34.4,755.56,-10.8,2.96,null,-49.69,-33.46,null,null,26.78,1.72,1.65,63.26,6.34,2.8,27.94,0,0,-0.01,-1.19,0.06,0,-3.5,1,15,0,0,27.86,41.6,54.21,90.52,-0.32,-9.16,33.68,-15.82,-18.89,-18.9,695.72,638.5,846.8,428.05,3845,1.26,0,20,-18.75,-2.75,17.87,10.14,7.95,8738.76,38,47,42,62,45,46,0],{"isin":"INE0DNW01011","q":"Jun 2026","lg":1}],["BEEKAY","Beekay Steel Industries Limited",25,29,[436,832.76,19.34,0.23,0.77,564.57,10,5.41,3.53,9.18,10.16,null,11.02,0.32,332.44,3.15,1266.91,42.75,117.56,9.28,22.38,374.71,37.84,32.48,23.3,2.27,null,null,-30.02,null,null,null,9.89,5.13,0.66,86.38,0,null,13.62,null,null,null,null,null,null,null,null,null,null,null,59.73,145.77,56.81,180.4,7.84,null,null,null,null,null,null,null,480,390.2,3732,1.91,0,10,-16.95,-3.74,40.6,10.84,19.96,3579.05,41,42,70,null,49,50],{"isin":"INE213D01015","q":"Jun 2026","lst":"2026-04-20","lg":1}],["PANACHE","Panache Digilife Limited",6,69,[516.15,826.56,49.25,0,7.2,71.72,10,22.38,18.91,11.58,9.34,null,12.45,0.26,27.75,9.54,264.27,19.6,30.29,11.46,12.24,50.84,3.81,72.11,337.93,29.53,25.65,null,170.39,null,null,null,28.2,2.37,3.13,null,null,null,null,null,null,null,null,null,null,null,1,10,0,2,-23.74,-5.33,153.73,181.21,-0.63,25.89,73.09,34.11,85.59,55.1,499.79,383.29,559.4,237.7,3328,1.6,0,60,0,0,5.2,10.23,2.26,6278.86,69,89,30,86,37,61,null,2],{"isin":"INE895W01019","q":"Jun 2026","lg":1}],["UPHOT","U.P. Hotels Limited",17,54,[1530,826.2,26.11,0,3.87,394.87,10,21.87,16.34,19.21,19.28,null,25.82,0.001,0.22,2161,162.84,31.68,40.84,25.08,58.67,29.94,2.7,3.74,-17.18,7.53,null,null,11.34,null,null,null,20.24,3.83,5.07,89.43,0,null,10.57,null,null,null,null,null,null,null,null,null,null,null,0.78,75.77,12.16,303.81,4.67,null,null,null,null,null,null,null,1550,1320,26,0.54,0,0,0,0,3.36,11.22,5,108.43,82,38,42,null,82,62],{"isin":"INE726E01014","q":"Jun 2026","lst":"2026-08-17","lp":1448,"lpd":"2026-08-18"}],["KANORICHEM","Kanoria Chemicals & Industries Limited",25,75,[188.84,825.1,13.94,0,1.44,131.12,5,5.21,22.09,0.27,-0.16,-0.16,1.53,0.51,291.29,2.07,1240.42,154.97,98.22,7.92,35.47,460.37,26.36,128.61,null,-15.56,-2.91,4.92,null,51.43,null,0.27,11.37,18.78,0.67,74.4,0.05,0.07,21.59,29.57,0,0.01,0,0,1,-6.89,1,10,0,0,63.88,71.41,51.59,24.8,22.03,39.64,179.35,134.44,13.83,3.76,164.12,106.95,206,56,35879,4.37,0,40,-9.93,-5,45.01,9.78,6.03,62972,45,51,66,95,19,53],{"isin":"INE138C01024","q":"Jun 2026","lg":1}],["SJCORP","SJ Corporation Limited",17,18,[190,823.75,823.75,0,17.01,11.17,1,0.13,-0.84,-1.02,0.25,null,0.9,3.32,160.91,0.56,73.98,1,5.65,7.64,0.23,55.43,1.54,831.6,413.33,3.96,null,null,null,null,null,null,174.28,0.12,11.13,97.06,0,null,2.94,null,null,null,null,null,null,null,null,null,null,null,-202.13,-71.82,434.99,1.19,3.01,48.26,153.2,192.44,79.23,69.95,183.57,107.58,191.8,61.75,0,4.34,0,65,0,0,5.92,10.68,0.36,822.86,22,76,18,96,18,42],{"ex":"BSE","q":"Jun 2026"}],["JAYTEX","Jaybharat Textiles and Real Estate Limited",17,77,[21.5,823.1,null,0,-1.79,-11.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,68.55,0,null,31.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.78,-12.6,-17.81,-17.05,-6.38,3.56,21.99,24.89,27,21.4,0,38.28,0,0,0,0,null,null,null,3.81,null,null,17,27,71,39],{"ex":"BSE","lg":1}],["MAFATIND","Mafatlal Industries Limited",17,77,[114,822.84,13.95,2.19,1.07,106.92,2,12.14,11.9,12.77,11.09,null,10.16,0.082,63.57,19.11,3573.44,58.95,72.35,2.02,8.17,942.65,14.68,-24,-67.88,41.16,null,null,34.26,null,null,null,12.25,7.16,0.23,76.04,0,null,23.96,null,null,null,null,null,null,null,null,null,null,null,105.26,140.64,67.43,69.32,-6.99,-19.44,null,null,null,null,124.18,null,157.77,113.4,19878,7.22,0,15,-3.54,-3.01,10.12,1.07,2.03,30778,47,45,79,null,62,58],{"isin":"INE270B01035","q":"Jun 2026","lst":"2026-04-20","lp":139.4,"lpd":"2026-04-23"}],["IIRM","IIRM Holdings India Limited",2,73,[118,822.51,32.69,0,5.13,23.01,5,20.36,16.86,25.48,5.72,null,8.38,0.6,94.29,5.54,257.69,24.56,60.08,23.31,3.52,73.5,7.83,8.15,2.49,551.94,null,null,445.66,null,null,null,15.26,2.99,3.19,72.28,0,null,27.72,null,null,null,null,null,null,null,null,null,null,null,8.56,21.68,123.91,279.03,-7.49,-11.01,33.51,45.52,81.39,88.26,133.95,107.31,151.85,68,22767,6.97,0,0,1.2,1.03,18.08,24.6,1.15,32739,70,70,36,77,63,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["IFBAGRO","IFB Agro Industries Limited",14,56,[877,821.5,13.78,0,1.22,718.79,10,12.53,8.81,3.73,null,null,null,0.11,74.84,18.57,1509.23,59.65,109.77,7.27,63.68,397.53,20.35,35.78,18.45,4.11,null,null,4.76,null,null,null,8.17,7.26,0.54,65,0.74,1.12,18.47,0,0,-0.18,0,0.03,0,0.58,1,16,0,0,-67.88,92.82,24.7,127.4,-2.49,-9,10.31,5.53,19.27,10.36,938.08,998.6,1790,679.15,2552,0.94,0,0,-14.65,-1.64,31.45,7.91,21.72,3467.57,49,49,63,50,68,56],{"isin":"INE076C01018","q":"Jun 2026"}],["EMKAY","Emkay Global Financial Services Limited",2,52,[293.75,820.31,43.39,0.51,2.02,145.35,10,7.43,4.45,13.24,11.6,11.6,13,0.26,100.33,3.12,386.92,19.53,33.85,8.75,6.99,84.05,9.11,25.62,90.59,21.43,16.57,13,2.58,6.43,2.37,6.75,27.17,2.38,2.12,72.83,0.75,0.01,22.34,0,0.62,-0.09,0,-0.11,0,1.92,1,13,-1,0,-84.91,-71.73,179.56,456.21,11.23,13.35,43.48,-9.48,49.11,19.22,250.51,247.98,370.9,186,56856,2.79,0,5,15.55,5.59,11.41,13.58,3.39,55371,45,62,51,71,54,55],{"isin":"INE296H01011","q":"Jun 2026"}],["STERTOOLS","Sterling Tools Limited",9,96,[225,817.75,31.42,1.22,1.55,145.6,2,8.66,5.72,10.37,10.76,10.76,12.79,0.28,146.7,5.85,849.8,26.2,76.81,9.04,7.21,214.07,5.86,11.45,-34.82,2.05,18.09,8.1,-15.07,4.52,0.45,6.95,12.56,3.2,0.96,64.86,0.09,0.09,25.03,0,0,-0.15,-0.25,0,0,-2.12,0,17,-1,0,51.01,55.95,44.77,129.84,2.24,-8.56,7.76,-27.63,-15.05,1.89,226.47,233.6,335,155,121325,3.63,0,20,6.69,3.06,22.67,10.59,1.61,25719,47,29,60,44,49,46,50],{"isin":"INE334A01023","q":"Jun 2026","lg":1}],["RADHIKAJWE","Radhika Jeweltech Limited",17,18,[69.18,817.2,10.26,0,2.05,33.72,2,25.05,20.76,20.62,18.91,null,22.93,0.15,58.14,44.34,692.54,79.43,109.26,15.78,6.73,152.54,22.85,53.85,25.48,26.9,null,null,36.06,null,null,null,8.01,9.73,1.18,57.68,0.03,0.01,26.19,0,0,-0.1,null,0.03,0,-2.53,1,null,null,0,-15.2,-12.73,0.83,255.18,-3.38,25.76,19.34,-22.84,22,null,71.87,66.05,97.5,50.01,148396,11.8,0,20,-1.05,-1.5,30.69,20.12,1.94,3321140,80,71,64,56,60,67],{"isin":"INE583V01021","q":"Jun 2026","lst":"2022-07-18","lp":32.28,"lpd":"2022-07-18","lg":1}],["ROHLTD","Royal Orchid Hotels Limited",17,54,[297.5,815.9,29.48,0.84,3.16,94.23,10,11.43,13.16,20.75,22.36,22.36,18.62,2.48,640.69,1.99,412.6,27.66,94.15,22.82,10.09,107.21,6.42,36.11,-41.32,13.38,36.57,9.25,-11.87,null,null,null,15.35,3.39,1.98,64.06,8.57,0.91,26.64,0,0,0.03,0.04,0.85,4,-0.39,0,14,1,0,43.59,82.26,35.94,117.42,0.034,-8.81,-5,-44.58,-0.095,32.96,307.03,337.8,562.95,269.4,7190,2.74,0,40,-2.35,-0.78,25.44,23.73,2.34,15834,69,43,54,24,25,45,100],{"isin":"INE283H01019","q":"Jun 2026","lg":1}],["CIFL","Capital India Finance Limited",2,8,[20.8,813.4,20.8,0.096,1.21,17.21,2,2.61,5.98,2.71,null,null,null,1.43,961.42,7.74,513.66,38.47,-26.6,-5.18,0.98,122.68,-3.27,0.72,null,-7.44,null,null,null,null,null,null,null,4.73,1.58,72.59,0.02,0.03,7.32,0,0,-0.01,null,-0.26,0,4.26,-1,14,-1,0,-155.61,-254.08,5.67,1131.48,2.06,-9.05,-6.73,-42.64,null,null,20.77,26.42,39.69,18.56,92756,39.11,0,0,-0.54,-2.53,-9.97,-8.13,-0.08,239056,26,22,65,18,65,40],{"isin":"INE345H01024","q":"Jun 2026","lst":"2025-04-17","lp":36,"lpd":"2025-04-17","lg":1}],["GEMAROMA","Gem Aromatics Limited",25,75,[155.7,813.33,null,0,1.81,86.13,2,3.17,0.39,15.19,null,null,null,0.34,151.85,1.56,377.69,-14.43,29.07,7.7,-2.76,98.85,-7.87,12.8,-198.62,-4.63,null,null,-68.25,null,null,null,33.2,0,2.15,57.45,0.75,4.81,20.81,0,0.44,-0.31,0,null,0,-3.71,-1,15,1,null,-71.89,29.6,77.09,336.58,-6.59,-16.61,2.3,-35.37,null,null,169.65,170.82,263.68,133,49391,5.22,0,55,-5.3,-3.29,3.31,3.35,-1.56,86871,29,18,34,33,31,29,50],{"isin":"INE06XZ01023","q":"Jun 2026","lst":"2025-08-26","lp":319.05,"lpd":"2025-08-26","lg":1}],["PROZONER","Prozone Realty Limited",41,63,[52.98,808.49,132.45,0,1.77,29.91,2,6.51,2.31,-1.52,0.095,0.095,6.15,1.44,657.53,1.73,172.23,11.33,52.96,30.75,0.74,15.24,1.36,105.67,86.3,4.08,34.19,8.52,-24.97,null,3.77,null,27.59,1.4,4.69,53.63,3.01,0,33.22,0,0.07,-0.04,0,-0.01,0,-2.51,0,null,null,3,144.56,73.74,30.76,1681.56,17.94,11.26,6.84,7.51,20.08,14.18,46.85,50.09,72.77,39.55,242456,15.26,0,45,-3.54,-6.26,-5.42,-35.56,0.09,479808,47,54,34,62,24,43,null,null,null,0.81],{"isin":"INE195N01013","q":"Jun 2026","lg":1}],["HIMATSEIDE","Himatsingka Seide Limited",17,77,[64.24,807.77,14.4,0.39,0.39,166.74,5,7.3,2.97,4.9,2.57,2.57,6.46,1.23,2635.53,1.55,3096.67,56.06,949.38,30.66,4.46,621.3,4.99,-5.43,-54.22,-1.8,0.69,2.14,null,null,-6.8,null,3.63,6.94,0.26,37.48,7.44,0.08,52.58,0,0,-3.66,-5.58,-3.27,0,2.66,-1,13,0,0,195.85,204.13,186.1,344.05,-7.78,-27.58,-21.66,-46.27,-24.5,-23.88,71.86,87.2,129.49,61.09,513252,12.57,0,40,-2.16,-3.25,88.31,14.21,0.4,635090,48,21,80,10,26,39,50],{"isin":"INE049A01027","q":"Jun 2026","lg":1}],["ABSMARINE","ABS Marine Services Limited",92,-1,[329,807.7,9.94,0,2.6,126.71,10,21.37,30.13,22.72,19.59,null,16.92,1.21,377.22,3.8,319.13,81.25,149.03,46.7,33.1,183.09,49.92,83.46,160.54,41.95,null,null,104.57,null,null,null,7.92,10.06,2.53,63.96,0.15,0.43,null,0,0.38,0.02,-6.48,null,1,-0.63,1,14,1,0,-164.66,167.62,112.59,198.32,14.04,36.32,82.93,74.3,null,null,270.23,223.35,360,143.05,130000,2.46,1,35,-3.3,-0.99,94.21,51.46,19.96,100857,84,88,62,90,32,71,0,3],{"isin":"INE0QRV01016","q":"Mar 2026","lst":"2024-05-21","lp":279.3,"lpd":"2024-05-21"}],["ABINFRA","A B Infrabuild Limited",9,10,[12.6,804.87,42,0.079,4.94,2.55,1,14.46,13.83,16.72,null,null,null,0.68,114.7,4.1,271.89,19.56,39.06,14.37,0.31,76.25,5.34,25.91,4.3,27.68,null,null,36.89,null,null,null,23.54,2.43,2.96,30.95,0.01,0.01,20.85,0,0,-0.68,0,null,0,44.92,0,null,null,0,-59.58,-51.17,148.46,343.55,11.31,15.28,-20.75,-32.51,62.99,85.74,11.4,14.48,23.56,8.82,235024,63.88,0,70,-0.11,-0.87,10.6,13.9,0.08,328302,65,64,42,21,30,47],{"isin":"INE00YB01025","q":"Jun 2026","lst":"2024-11-08","lp":8.38,"lpd":"2024-11-08"}],["HALDYNGL","Haldyn Glass Limited",17,112,[149.4,803.77,27.41,0,3.43,43.59,1,12.03,11.02,11.04,12.08,null,12.92,0.49,115.81,4.14,487.34,29.64,67.83,13.92,5.51,138.69,10.26,20.58,90,12.42,null,null,-2.74,null,null,null,13.35,3.69,1.65,64.65,1.18,null,34.17,null,null,null,null,null,null,null,null,null,null,null,28.06,61.78,58.99,37.52,7.08,null,null,null,null,null,null,null,163.78,124,83368,5.38,0,0,-5.06,-3.28,22.03,15.88,1.91,64738,59,55,42,null,54,53],{"isin":"INE506D01020","q":"Jun 2026","lst":"2026-04-20"}],["YSL","The Yamuna Syndicate Limited",9,61,[25963,798.01,15.05,1.93,0.62,41969,100,4.15,4.07,7.43,7.69,null,7.81,0,0,999,72.15,91.28,1.84,2.55,2973.29,22.52,5.06,16.5,29.08,0.29,null,null,-16.97,null,null,null,232.92,11.45,11.06,95.35,0,null,4.65,null,null,null,null,null,null,null,null,null,null,null,15.09,-4.94,27.61,311.99,-5.78,-3.84,-4.91,-27.88,14.05,8.84,27474,28070,37500,24800,21,0.031,0,35,66,0.25,0.77,3.42,164.55,7.1,32,38,85,33,66,51],{"ex":"BSE","q":"Jun 2026","lg":1}],["DBOL","Dhampur Bio Organics Limited",14,132,[121.2,797.36,31.73,1.24,0.78,154.64,10,4.75,2.47,2.86,null,null,null,1.03,1060.46,1.68,2116.62,33.43,138.42,6.54,5.08,532.89,-13.75,8.21,null,-4.31,null,null,-39.03,null,null,null,13.42,4.19,0.38,50.78,0.29,0.82,29.89,0,0.13,-0.25,0.03,-0.14,0,-1.36,1,13,-1,0,178.32,219.86,11.23,166.19,-5.45,7.16,3.15,47.28,-9.77,null,118.14,106.81,139,69,216394,6.58,0,25,-4.9,-3.89,8.94,1.68,5.59,197066,32,22,67,68,32,42,0],{"isin":"INE0I3401014","q":"Jun 2026","lst":"2022-09-08","lp":168.1,"lpd":"2022-09-08"}],["GAUDIUMIVF","Gaudium IVF and Women Health Limited",12,49,[109.44,796.58,34.31,0,4.48,24.42,5,29.28,24.63,39.49,44.5,null,44.02,0.16,24.57,10.23,105.98,23.2,35.19,33.2,3.19,19.38,1.78,9.12,-42.21,33.12,null,null,21.82,null,null,null,23.33,2.91,7.52,71.29,3.02,2.22,16.49,0,0,-3.68,-0.4,null,0,10.36,-1,null,null,null,-80.4,7.25,186.7,514.83,-11.31,-10.84,39.02,null,null,null,122.32,null,163.18,69.18,248603,7.28,0,40,-1.71,-1.54,2.42,12.49,0.25,206316,91,50,37,null,48,59],{"isin":"INE0P8B01020","q":"Jun 2026","lst":"2026-02-27","lp":80.26,"lpd":"2026-02-27","lg":1}],["CHEMCON","Chemcon Speciality Chemicals Limited",25,36,[216.75,793.97,28.19,6,1.64,131.94,10,6.39,4.8,4.64,6.49,null,8.4,0.11,53.52,17.06,252.95,28.17,37.84,14.96,7.69,66.49,10.96,24.23,71.52,-7.41,-0.36,null,-24.62,-15.99,null,null,22.4,3.55,3.14,74.47,0.25,null,25.53,0,0,-0.13,null,-0.05,0,-0.61,1,13,0,1,6.26,41.55,97,458.05,8.59,18.02,50.98,-18.34,-11.08,-13.74,200.8,182.52,288.3,125,75163,3.66,0,25,-0.53,-0.24,15.44,23.22,2.99,54235,45,41,64,68,56,54],{"isin":"INE03YM01018","q":"Jun 2026","lg":1}],["GEECEE","GeeCee Ventures Limited",41,42,[379,792.55,17.15,0.53,0.95,399.27,10,6.31,5.21,5.98,5.01,5.01,6.1,null,null,299.71,74.81,42.09,52.2,69.78,20.13,33.18,23.57,110,505.91,23.16,10.79,2.79,53.52,21.19,12.05,0.81,15.18,5.31,10.59,67.71,0.01,0.11,19.43,0,0,-0.02,0.01,null,0,-3.09,1,null,null,0,-43.17,-90.98,6.64,3970.8,2.84,6.64,57.98,4.41,26.13,21.73,365.11,323.52,390,215.85,1983,2.09,0,5,4.8,1.28,28.96,87.28,22.36,2437.86,52,84,72,77,71,70],{"isin":"INE916G01016","q":"Mar 2026","lg":1}],["KECL","Kirloskar Electric Company Limited",9,44,[119.3,792.32,397.67,0,6.01,19.85,10,12.27,6.52,8.76,15.03,15.03,15.82,0.76,100.47,1.43,560.95,7.46,28.29,5.04,1.12,103.85,-5.99,-21.47,-1526.19,7.56,16.25,0.73,-35.39,null,null,null,31.56,0.94,1.41,49.74,4.06,1.24,39.95,75.33,0,0.03,0.06,0.21,2,-3.57,-1,null,null,0,42.59,25.42,51.79,-125.87,-5.57,-0.24,29.43,4.55,3.61,48,130.84,110.44,155,75.47,134808,6.64,0,15,-1.34,-1.11,-0.37,-0.36,-0.9,110339,50,17,23,70,24,36],{"isin":"INE134B01017","q":"Jun 2026"}],["SUYOG","Suyog Telematics Limited",4,5,[676,792.08,13.62,0.15,1.62,417.18,10,14.41,14.16,16.51,17.33,null,17.8,0.76,371.16,4.64,238.23,60.24,165.1,69.3,51.41,70.95,14.5,6.13,-16.28,15.59,null,null,10.82,null,null,null,7.05,7.61,3.32,51.64,0.67,null,38.62,6.61,-0.38,0.03,null,-0.65,1,-4.69,0,12,0,null,-46.26,65.73,103.19,154.62,-7.57,-23.48,3.72,-15.14,null,null,754.42,721.36,921.15,526.5,98151,1.17,0,15,-19.1,-2.75,42.09,59.32,12.37,31477,76,43,71,45,31,55,100,2],{"isin":"INE442P01014","q":"Jun 2026","lst":"2024-08-20","lp":1476.25,"lpd":"2024-08-20"}],["PROSTARM","Prostarm Info Systems Limited",9,46,[134.35,790.98,21.7,0,2.76,48.7,10,17.67,16.91,26.85,28.33,null,27.88,0.32,92.97,11.37,406.91,35.71,48.89,12.01,6.07,76.05,4.58,38.5,150.27,18.79,null,null,18.2,null,null,null,18.08,4.51,1.94,72.83,0.51,0.87,27.17,0,0,-0.35,0.05,-3.64,0,-2.2,1,14,0,0,-160.24,-48.81,241.38,288.49,2.12,-0.25,2.72,-30.63,null,null,134.12,144.68,208.7,114.64,766410,5.89,0,50,-0.31,-0.23,6.49,8.53,0.78,362848,74,70,48,37,42,56,0,5,189.09],{"isin":"INE0BX301013","q":"Jun 2026","lst":"2025-06-03","lp":126,"lpd":"2025-06-03","lg":1}],["ORICONENT","Oricon Enterprises Limited",17,112,[50,789.95,33.78,0.4,0.67,74.3,2,2.43,2.14,5.44,4.44,4.44,0.07,0.0027,3.15,37.71,49.51,28.92,-57.5,-116.14,1.84,7.19,15.49,79.3,25.83,-33.64,-41.84,-3.7,20.11,null,4.99,null,null,3.68,15.96,65.7,0,0.3,21.73,0,0,-0.08,-0.01,-0.09,0,-3.76,0,12,0,0,14.35,-2.31,211.12,7500.99,-6.19,-12.16,-25.88,-6.89,23.57,9.86,53.7,60.31,73.12,47.04,47960,15.7,0,40,-1.34,-2.61,-14.95,-207.93,0.99,90571,17,51,64,27,58,43],{"isin":"INE730A01022","q":"Jun 2026"}],["SPCL","Shivalic Power Control Limited",92,-1,[327.35,789.43,60.17,0,6.33,51.69,10,13.06,11.05,20.43,22.62,null,21.79,0.3,37.88,11.31,155.4,13.12,18.82,12.11,5.44,101.18,7.96,28.32,33.56,23.67,null,null,22.37,null,null,null,43.96,1.66,5.08,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-23.95,-22.81,136.18,335.9,437.08,363.01,393.74,216.89,null,null,64.42,76.29,123.4,58.95,16800,2.41,1,80,0.15,0.046,11.22,11.09,6.04,16914,64,65,28,99,36,57],{"isin":"INE0T7B01010","q":"Mar 2026","lst":"2024-07-01","lp":326.55,"lpd":"2024-07-01"}],["PARIN","Parin Enterprises Limited",17,80,[709.8,789.16,126.07,0,10.47,67.77,10,10.32,10.35,7.8,7.23,null,8.8,1.21,90.98,2.55,247.66,6.29,21.64,8.74,5.66,null,null,null,null,45.03,null,null,26.87,null,null,null,40.67,0.8,3.19,72.76,0.26,null,null,0,-0.26,-0.14,null,null,0,44.69,-1,null,null,0,-0.98,2.56,75,189.91,-0.028,0.2,14.74,40.68,113.93,68.34,712.22,671.18,789,502.9,28292,1.11,0,25,-1.1,-0.15,null,null,null,24048,49,74,22,70,34,49,null,10,23.07],{"isin":"INE00U801010","lst":"2026-09-25","lp":736.8,"lpd":"2026-09-25","lg":1}],["RITCO","Ritco Logistics Limited",9,88,[277,788.63,24.36,0,2.17,127.64,10,10.04,10.47,15.68,15.86,null,13.8,1.3,473.88,2.82,1509.97,31.86,61.31,4.06,11.19,365.12,5.5,3.05,-43.36,25.91,null,null,13.81,null,null,null,20.59,4.04,0.52,62.68,0.03,2.73,25.93,0,0,0.01,-0.09,-0.2,1,-6.35,-1,null,null,0,-123.65,-33.84,120.54,152.92,-7.76,7.59,56.14,6.56,3.49,null,300.4,255.98,331.15,167.1,77829,2.85,0,45,-3.25,-1.16,11.76,3.22,1.92,95902,49,44,48,74,27,47,25],{"isin":"INE01EG01016","q":"Jun 2026","lst":"2022-04-12","lp":118.75,"lpd":"2022-04-12","lg":1}],["RBZJEWEL","RBZ Jewellers Limited",17,18,[196.87,787.48,13.87,0,2.63,74.96,10,21.23,20.12,17.22,18.95,null,19.24,0.57,169.78,7.38,681.69,56.76,96.8,14.2,14.19,120.8,9.09,59.83,27.67,30.27,null,null,34.89,null,null,null,9.89,7.21,1.16,75,0.03,0.01,21.26,0,0,-0.21,-0.07,null,0,-13.7,1,13,1,0,-40.22,-7.33,32.02,203.6,21.92,39.95,52.93,47.67,null,null,160.93,141.52,207.66,100,123782,4,0,60,-10.36,-5,17.92,14.83,2.27,1038910,75,73,57,86,35,65,50],{"isin":"INE0PEQ01016","q":"Jun 2026","lst":"2023-12-27","lp":105,"lpd":"2023-12-27"}],["STANLEY","Stanley Lifestyles Limited",17,80,[136.7,780.91,166.71,0,1.68,81.57,2,5.98,2.6,7.92,9.74,null,11.59,0.66,308.7,1.7,409.95,4.68,70.12,17.1,0.82,99.35,0.48,-8.58,-93.94,0.064,null,null,-28.34,null,null,null,15.54,0.6,1.9,56.88,0.95,10.28,24.07,0,0.18,-2.64,-5.53,-3.8,0,-0.013,-1,null,null,0,39.4,69.9,9.24,249.29,0.95,-11.91,6.83,-53.67,null,null,141.31,157.27,304,123,224510,5.71,0,35,0.39,0.29,17.22,17.33,0.08,108328,47,17,32,28,31,32,0,5,2.31],{"isin":"INE01A001028","q":"Jun 2026","lst":"2024-06-28","lp":474.75,"lpd":"2024-06-28","lg":1}],["VIVIANA","Viviana Power Tech Limited",9,10,[770,779.61,13.98,0.13,7.16,107.49,null,46.99,59.73,45.72,null,null,null,0.86,99.98,12.01,544.69,53.19,79.77,14.65,52.53,72.39,6.02,-46.15,-48.15,157.68,null,null,159.72,null,null,null,10.96,6.82,1.43,70.79,0.01,0.41,null,0,0.51,-0.11,0.18,null,0,91.03,1,11,0,0,-37.91,-4.01,267.05,133.82,2.61,-3.08,10.69,-50.85,67.3,null,725.69,751.57,1860,565,140440,1.01,0,40,65.65,9.32,11.37,15.71,5.94,27658,86,55,59,42,38,58,50,7,1687.7],{"isin":"INE0MEG01014","q":"Jun 2026","lst":"2026-06-02","lp":909.2,"lpd":"2026-06-02","lg":1}],["DWARKESH","Dwarikesh Sugar Industries Limited",14,104,[42,778.27,53.85,0.24,0.94,44.72,1,4.54,3.77,5.78,7.87,7.87,9.86,0.41,336.46,4.09,1354.61,14.5,57.25,4.23,0.78,358.13,-25.73,-11.68,null,-12.77,-5.47,5.74,-33.47,-19.55,-2.31,null,19.47,1.86,0.57,42.14,1.01,0.75,56.79,0,0,-0.67,0.53,-0.89,0,-1.22,-1,16,1,null,125.43,129.12,13.11,167.5,-13.9,-6.73,-10.58,3.19,-23.21,-9.89,44.7,41.87,59.9,32.13,1083960,18.53,0,0,-0.66,-1.55,-25.71,-7.18,-1.39,2409440,35,12,53,48,55,40],{"isin":"INE366A01041","q":"Jun 2026","lg":1}],["PRECOT","Precot Limited",17,77,[644.5,773.4,15.11,0.62,1.61,400.61,10,9.83,7.72,6.46,3.24,null,7.22,0.72,347.29,2.72,891.57,51.16,133.75,15,42.63,236.41,26.61,8.28,611.5,-2.48,null,null,null,null,null,null,8.38,6.61,0.87,61.51,0,0,100,0,0,-0.03,0,null,0,-1.66,1,13,1,0,25.99,90.45,57.75,118.84,-6.89,-16.92,19.72,47.52,41.31,22.99,715.92,603.31,899,300.05,4756,1.2,0,5,16.8,2.68,49.54,20.96,22.17,4410.57,50,52,72,73,45,57],{"isin":"INE283A01014","q":"Jun 2026","lg":1}],["PRADPME","Pradeep Metals Limited",9,57,[446,771.58,23.25,0.56,4.69,95.1,10,20.36,20.13,21.05,22.73,null,20.75,0.46,75.38,7.61,354.2,33.12,57.46,16.22,19.14,93.71,8.35,20.87,49.91,7.96,null,null,4.97,null,null,null,14.74,4.29,2.18,81.19,0,null,18.81,null,null,null,null,null,null,null,null,null,null,null,9.32,32.47,114.88,130.89,-9.04,null,null,null,null,null,null,null,543.9,440,13939,1.73,0,0,-14.35,-3.12,13.76,14.68,4.84,10178,77,52,55,null,57,61],{"isin":"INE770A01010","q":"Jun 2026","lst":"2026-04-20"}],["DECCANCE","Deccan Cements Limited",25,26,[550,770.41,130.02,0.091,1.03,536.03,5,4.07,3.88,3.41,4.35,4.35,4.96,1,752.68,2.34,704.39,5.84,65.6,9.31,4.17,219.34,-7.39,45.68,-148.14,-6.6,-3.46,0.94,-16.62,-24.32,-4.56,null,23.22,0.76,1.09,56.25,14.65,0.86,31.26,0,0,0.35,0.08,4.75,4,-0.73,-1,10,-1,0,-61.45,75.57,27.75,82.88,-3.73,-3.53,-10.66,-49.31,-0.88,-4.69,561.11,625.83,1102.2,525,15070,1.4,0,55,-16.5,-2.91,16.85,7.68,-5.24,35063,35,29,46,20,26,32],{"isin":"INE583C01021","q":"Jun 2026"}],["KINETICENG","Kinetic Engineering Limited",17,40,[245.65,770.41,null,0,4.05,60.72,10,3.35,0.82,6.82,null,null,null,0.49,72.82,1.16,172.6,-11.1,-2.71,-1.57,-3.54,50.52,-11.5,43.93,-1896.88,5.17,null,null,-30.66,null,null,null,null,0,4.46,64.78,7.33,null,27.89,null,null,null,null,null,null,null,null,null,null,null,-49.94,-18.98,82.15,173.23,9.59,-26.08,17.17,-23.21,20.24,33.47,237.28,258.81,365,175.1,9975,3.14,0,65,-4.75,-1.9,-9.85,-19.5,-4.82,36701,21,32,26,48,26,29],{"ex":"BSE","q":"Jun 2026","lg":1}],["PCCL","Petro Carbon and Chemicals Limited",92,-1,[311.75,770.02,30.06,0,3.94,79.1,10,14.21,14.05,29.16,20.71,null,15.98,1.02,199.24,2.99,576.65,25.62,55.08,9.55,10.37,316.25,22.59,164.6,1814.41,3.81,null,null,56.38,null,null,null,17.54,3.33,1.34,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-58.91,4.4,53.18,141.07,-23.19,27.9,24.2,77.18,null,null,368.34,275.62,454,168.4,9200,2.47,1,5,-9.3,-2.9,39.51,12.49,9.06,18495,62,77,39,78,40,58],{"isin":"INE998U01015","q":"Mar 2026","lst":"2024-07-02","lp":315,"lpd":"2024-07-02"}],["KILITCH","Kilitch Drugs (India) Limited",12,13,[220,769.15,24.97,0,2.75,79.99,10,14.26,12.52,11.84,10.61,10.61,13.61,0.32,88.71,7.95,237.21,30.05,36.26,15.29,8.6,44.88,2.91,4.03,-3.96,19.23,27.99,27.34,42.39,52.4,null,0.48,23.48,3.91,3.24,63.77,0.12,0,28.24,0,0,0.12,0,0.12,1,7.14,0,null,null,0,-76.48,23.96,186.39,0.57,28.99,16.74,58.67,29.09,27.63,21.09,187.3,171.99,232.5,117.25,22964,3.5,0,20,6.68,3.13,2.93,6.53,0.83,28048,64,53,45,83,50,58],{"isin":"INE729D01010","q":"Jun 2026","lg":1}],["ELDEHSG","Eldeco Housing and Industries Limited",41,67,[782,768.94,20.66,1.15,1.92,406.47,2,7.72,6.2,7.12,8.56,null,11.08,0.39,154.18,12.99,185.31,36.26,44.97,24.27,36.88,49.07,15.11,71.04,382.75,8.99,null,null,-18.21,null,null,null,20.53,4.72,4.15,54.83,0.82,0.62,21.9,0,0,0,0.3,0,0,0.19,1,null,null,0,113.96,104.11,2.12,1196.8,-1.54,-4.52,0.36,-1.76,2.74,null,780.57,831.84,1044.1,701.55,1460,0.98,0,20,30.95,4.12,17.44,35.54,16.36,506.86,54,61,66,48,51,56,0],{"isin":"INE668G01021","q":"Jun 2026","lst":"2022-04-12","lp":770,"lpd":"2022-04-12","lg":1}],["MUKKA","Mukka Proteins Limited",14,33,[25.6,768,11.03,0,1.53,16.7,1,10.11,11.08,15.98,null,null,null,1.56,779.29,3.17,1713.44,69.13,147.99,8.64,2.3,474.8,18.89,187.97,1142.76,6.67,null,null,5.7,null,null,null,10.46,9,0.45,73.33,1.73,null,25.48,0,0,0.03,null,-0.35,1,-3.16,1,11,-1,0,-257.25,-111.27,47.29,253.6,-4.66,8.2,20.93,-2.77,null,null,26.46,23.95,33.29,18.27,278076,30,0,55,-0.38,-1.46,47.98,10.11,0.63,1379070,51,68,65,65,26,54,null,1,474.89],{"isin":"INE0CG401037","q":"Jun 2026","lst":"2024-03-07","lp":42.25,"lpd":"2024-03-07","lg":1}],["SEJALLTD","Sejal Glass Limited",9,72,[654.95,767.88,22.73,0,4.93,132.74,10,16.85,30.35,26.11,33.6,null,10.54,1.34,202.45,2.88,410.46,27.85,61.16,14.9,24.43,117.95,7.14,74.51,88.39,104.43,null,null,54.12,null,null,null,15.71,3.73,1.87,69.96,0.19,4.54,20.53,0.15,0,0,0.1,-0.02,0,12.13,1,null,null,0,-69.01,51.04,122.44,86.54,-2.66,-12.41,41.08,-14.66,44.75,-17.15,688.56,699.18,1036.7,381,8644,1.14,0,45,-19.05,-2.83,16.53,14.01,6.27,20134,69,85,42,56,16,54,100,1,71,-0.01],{"isin":"INE955I01044","q":"Jun 2026","lst":"2021-12-13","lp":1677.5,"lpd":"2021-12-13"}],["NDTV","New Delhi Television Limited",4,93,[68,767.21,null,0,5.98,11.37,4,-74.48,-345.06,-162.97,-117.87,-117.87,-26.96,2.01,257.55,-9.98,523.25,-330.12,-270.73,-51.74,-29.26,117.23,-81.64,-7.73,null,11.04,8.12,-0.68,null,null,null,null,null,0,1.47,69.02,0,0,28.47,0,0,-0.04,0,-0.12,0,-0.6,0,14,0,0,-278.49,-257.89,110.77,112.03,-4.01,-15.81,-1.75,-40.64,-32.23,-2.46,73.7,79.69,117.8,58.75,63707,11.28,0,70,-1.14,-1.65,-67.74,-57.78,-7.24,65843,2,37,23,25,16,19],{"isin":"INE155G01029","q":"Jun 2026","lg":1}],["NCLIND","NCL Industries Limited",25,26,[169.55,766.92,6.43,2.36,0.77,219.72,10,13.58,10.61,8.36,7.71,7.71,11.87,0.25,239.48,8.5,1431.34,92.5,175.97,12.29,20.45,343.67,17.38,2.49,-14.26,-4.05,8.68,10.25,29.14,null,26.77,null,5.72,12.06,0.54,41.67,3.45,0.03,49.12,13.66,0.11,-0.42,-0.16,-2.32,0,-0.57,-1,15,0,0,37.31,144.97,30.37,8.27,-2.64,-10.83,-1.23,-15.49,-9.53,-6.18,176.66,182.33,214.8,147.5,54129,4.52,0,5,-4.63,-2.66,39.61,11.53,3.84,34566,58,37,90,41,46,55],{"isin":"INE732C01016","q":"Jun 2026","lg":1}],["SHAHFOOD","Shah Foods Limited",14,33,[328.7,766.36,56.48,0,4.33,75.98,10,3.93,3.73,8.38,17.95,null,-21.2,0.33,57.68,115.5,69.06,13.62,11.65,16.87,5.84,65.08,10.28,null,null,null,null,null,null,null,null,null,70.73,1.78,11.1,85.13,0,null,14.87,null,null,null,null,null,null,null,null,null,null,null,-202.07,-54.29,7925.45,18191,-17.48,24.65,102.84,155.3,26.6,61.52,378.96,228.78,439,97.55,410,2.33,0,40,-17.25,-4.99,11.85,18.21,4.4,951.43,34,null,31,93,50,48],{"ex":"BSE","q":"Jun 2026"}],["SUPREMEPWR","Supreme Power Equipment Limited",92,-1,[306,764.73,31.51,0,6.77,45.19,10,23.02,19.9,24.23,null,null,null,0.44,49.97,10.41,230.64,24.27,40.1,17.39,9.71,48.23,4.9,37.53,10.11,22.11,null,null,23.62,null,null,null,20.32,3.17,3.32,null,null,null,null,null,null,null,null,null,null,null,0,12,1,0,-31.23,25.9,94.14,145.79,41.54,29.3,84.5,40.88,null,null,212.46,204.7,291.35,130.55,58000,2.5,1,15,-12.25,-3.85,8.81,18.27,1.96,57810,79,63,36,88,50,63,100,23,463.29],{"isin":"INE0QHG01026","q":"Jun 2026","lst":"2023-12-29","lp":102.9,"lpd":"2023-12-29"}],["ARYAMAN","Aryaman Financial Services Limited",2,52,[624,764.21,25.12,0,3.79,164.43,10,30.11,20.45,26.37,21.53,null,28.73,0,0,43.03,69.34,29.66,42.48,61.26,24.22,19.93,10.13,-30.77,0.9,13.46,null,null,96.12,null,null,null,17.99,3.88,11.02,84.47,0,null,15.53,null,null,null,null,null,null,null,null,null,null,null,5.9,33.51,1.96,736.91,-0.16,null,null,null,null,null,null,null,674.95,570,14,1.22,0,0,-6,-0.95,15.98,80.18,11.51,1625.67,90,50,43,null,73,66],{"isin":"INE032E01017","q":"Jun 2026","lst":"2026-08-17","lp":599.9,"lpd":"2026-08-18"}],["BRIGHT","Bright Outdoor Media Limited",4,99,[350,763.81,28.57,0.14,4.47,78.37,10,18.56,13.77,13.05,11.58,null,14.69,null,null,463.14,151.62,24.05,33.38,22.02,11.02,null,null,null,null,18.88,null,null,50.18,null,null,null,22.88,3.15,5.04,86.09,0,null,13.91,null,null,null,null,null,null,null,null,null,null,null,2.54,3.61,189.58,405.93,0,-6.17,-12.7,4.23,6.83,null,354.24,381.95,450,310.05,4875,2.18,0,20,-1,-0.28,null,null,null,5053.57,72,71,48,41,63,61],{"ex":"BSE","lst":"2023-03-24","lp":105,"lpd":"2023-03-24","lg":1}],["DMCC","DMCC Speciality Chemicals Limited",25,75,[306,763.16,19.1,0.82,3.07,99.54,10,14.61,11.49,9.01,7.63,null,11.41,0.44,110.25,5.29,707.55,39.97,80.56,11.39,16.03,253.01,20.4,99.16,162.89,14.46,null,null,57.99,null,null,null,10.84,5.24,1.08,53.84,0.15,1.5,34.43,0,0,0.02,0.23,-1.01,1,4.02,1,13,0,null,-24.6,-17.78,61.2,82.2,4.31,22.11,46.37,-0.065,-3.36,null,287.8,259.61,332.9,191.35,197626,2.49,0,5,-5.7,-1.83,34.13,13.49,8.18,102905,58,79,63,74,52,64,33],{"isin":"INE505A01010","q":"Jun 2026","lst":"2021-12-01","lp":305.95,"lpd":"2021-12-01","lg":1}],["KRONOX","Kronox Lab Sciences Limited",25,36,[205.57,762.75,26.36,0.24,6.5,31.64,10,36,26.82,32.62,33.76,null,45.39,0.014,1.61,340.09,105.32,28.57,35.19,33.41,7.7,28.39,7.3,16.88,16.24,1.93,null,null,18.51,null,null,null,21.72,3.75,7.24,74.21,0.04,2.07,24.08,0,0,-0.04,0.02,0.01,0,-2.96,1,null,null,0,0.07,23.89,76.38,314.62,13.46,30.13,57.16,26.82,null,null,175.87,143.57,227.74,96,72814,3.71,0,0,-10.81,-5,9,31.7,2,128379,92,47,49,84,77,70],{"isin":"INE0ATZ01017","q":"Jun 2026","lst":"2024-06-10","lp":159.32,"lpd":"2024-06-10","lg":1}],["RNFI","RNFI SERVICES LIMITED",92,-1,[304,761.85,29.43,0,4.49,67.71,10,28.3,23.02,null,null,null,null,0.16,27.01,20.87,930.09,25.89,45.45,4.89,10.33,471.42,14.56,null,null,null,null,null,null,null,null,null,17.34,3.4,0.82,null,null,null,null,null,null,null,null,null,null,null,0,11,0,0,-55.5,-16.64,19.57,52.07,null,null,null,null,null,null,null,null,310,285,39600,2.51,1,30,-6,-1.94,25.16,5.34,5.22,39600,68,null,39,null,54,55,0,1],{"isin":"INE0SA001017","q":"Sep 2025","lst":"2024-07-29"}],["SADHNANIQ","Sadhana Nitro Chem Limited",25,75,[2.51,761.08,null,0,0.24,10.54,1,-12.13,-23.52,-6.24,-4.33,null,0.98,0.25,113.38,-2.91,48.79,-84.86,-52.67,-107.95,-0.28,27.22,-0.55,-3.13,null,-29.63,null,null,null,null,null,null,null,0,15.6,60.9,0.04,0.04,33.86,2.91,0,0.04,0.03,0,1,10.86,0,null,null,3,-74.6,-28.6,979.16,-364.7,-9.06,-14.04,59.87,-73.47,-69.2,null,2.84,3.21,10.8,1.27,1219520,303.22,0,100,-0.02,-0.79,2.32,8.52,0,1589690,8,15,48,33,15,23,null,1],{"isin":"INE888C01040","q":"Jun 2026","lst":"2023-05-05","lp":108.74,"lpd":"2023-05-05","lg":1}],["EXHICON","Exhicon Events Media Solutions Limited",4,99,[514.85,760.25,20.74,0.029,3.81,135.12,10,31.6,26.99,22.82,22.82,null,30.02,0.096,19.08,29.86,202.7,40.7,55.14,27.2,27.56,null,null,null,null,51.03,null,null,64.4,null,null,null,14.13,5.35,3.75,59.88,0,null,40.12,null,null,null,null,null,null,null,null,null,null,null,-8.86,26.94,157.22,273.35,6.8,3.4,21.54,11.68,21.1,null,489.91,495.2,595,390,80250,1.48,0,20,-11,-2.09,null,null,null,43286,89,85,56,68,61,73],{"ex":"BSE","lst":"2023-04-17","lp":67.2,"lpd":"2023-04-17","lg":1}],["TIRUPATI","Shree Tirupati Balajee FIBC Limited",92,-1,[748,757.73,265.87,0,7.96,93.92,10,6.85,3.04,13.43,13.62,null,12.99,1.08,103,1.51,200.59,2.85,12.54,6.25,2.81,107.04,1.05,3.01,-86,4.8,null,null,-31.79,null,null,null,68.64,0.38,3.78,null,null,null,null,null,null,null,null,null,null,null,-1,13,0,0,-5.79,-2.71,66.6,281.68,130.86,46.67,64.43,26.67,52.32,77.88,325.58,481.07,893,277.9,0,1.01,1,45,17,2.33,6.56,6.13,1.04,53.57,41,23,21,86,15,35],{"isin":"INE238Y01018","q":"Mar 2026"}],["ADVANCE","Advance Agrolife Limited",25,68,[117.78,757.16,15.5,0,2.7,43.62,10,19.49,17.18,28.53,28.74,null,28.92,0.32,97.9,6.17,799.55,48.9,81.58,10.2,7.61,330.4,22.55,95.96,152.24,17.1,null,null,33.37,null,null,null,10.48,6.46,0.95,69.89,3.82,2.08,21.17,0,0,1.24,0.16,null,1,-0.75,1,13,1,0,-177.7,-70.03,112.36,134.12,-0.093,2.33,21.71,null,null,null,118.37,114.41,154,84.1,704242,6.43,0,40,-3.41,-2.81,35.06,10.61,3.5,226697,73,77,54,65,42,63,null,1,30.38],{"isin":"INE1B0W01010","q":"Jun 2026","lst":"2025-10-08","lp":108.3,"lpd":"2025-10-08","lg":1}],["TOTEM","Forbes Precision Tools and Machine Parts Limited",9,96,[146.7,756.89,22.29,6.82,4.49,32.67,10,22.01,17.19,26.41,null,null,null,0.099,16.64,24.8,255.29,29.49,53.85,21.09,5.72,67.55,9.03,2.44,-0.99,null,null,null,null,null,null,null,14.36,3.9,2.96,76.41,8.88,null,14.71,null,null,null,null,null,null,null,null,null,null,null,31.65,27.55,44.24,95.95,1.66,-5.6,25.71,-15.28,null,null,145.22,140.82,203,103.15,32706,5.16,0,0,-5.75,-3.77,15.48,22.92,1.75,46424,79,36,59,60,70,62],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-11","lp":219.45,"lpd":"2024-06-11"}],["ATMASTCO","Atmastco Limited",92,-1,[306,756.88,39.73,0,5.17,59.15,10,16.82,13.93,16.79,18.38,null,19.49,0.71,103.6,3.09,292.62,19.05,47.39,16.2,7.7,171.29,8.3,13.69,64.03,6.54,null,null,14.23,null,null,null,18.16,2.52,2.59,66.14,0.24,0.02,null,0,0,0.24,0.01,null,1,-2.42,1,null,null,2,1.43,11.68,113.24,269.44,115.11,84.39,119.59,43.06,null,null,138.92,149.35,229.9,98,8800,2.47,1,70,-1.15,-0.37,25.25,14.74,3.36,25048,71,53,34,91,28,54,null,3,18.8],{"isin":"INE05DH01017","q":"Mar 2026","lst":"2024-02-23","lp":95.55,"lpd":"2024-02-23"}],["TRANSPEK","Transpek Industry Limited",25,75,[1349,753.49,19.34,1.48,0.98,1373.97,10,8.08,6.04,6.34,8.31,null,10.87,0.097,74.42,10.01,618.03,39,89.48,14.48,69.82,151.06,8.93,-2.06,-42.68,-9.36,null,null,-18.23,null,null,null,9.25,5.18,1.22,63.67,0.01,null,36.32,null,null,null,null,null,null,null,null,null,null,null,40.97,78.47,89.23,290.44,-5.19,32.49,null,null,null,null,1289.69,null,1475,952.3,635,0.56,0,0,8.8,0.66,20.14,13.33,15.98,2461.67,50,19,73,null,66,52],{"isin":"INE687A01016","q":"Jun 2026","lst":"2026-04-20","lp":1170.52,"lpd":"2026-04-22","lg":1}],["SWASTIKAIN","Swastika Infra Limited",9,10,[220.5,752.35,17.7,0,null,null,null,null,35.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.5,199.5,2043340,3.41,0,0,10.5,5,null,null,null,2659000,null,null,36,null,null,null,null,null,null,20.27],{"isin":"INE1QJA01015","lst":"2026-09-30","lp":210,"lpd":"2026-09-30","lg":1}],["MRTX","Merritronix Limited",6,83,[430,751.85,46.74,0,10.35,41.56,null,38.54,46.03,53.69,null,null,null,0.81,43.2,10.71,155.9,16.1,27.39,17.57,9.21,null,null,null,null,43.13,null,null,237.18,null,null,null,29.03,2.14,4.82,67.64,0,null,32.36,null,null,null,null,null,null,null,null,null,null,null,-25.97,-23.38,85.57,211.67,39,2.63,null,null,null,null,355.26,null,506,283.1,249000,1.75,0,20,-11.45,-2.59,null,null,null,189143,87,92,29,null,45,65],{"ex":"BSE","lst":"2026-06-08","lp":297.25,"lpd":"2026-06-08","lg":1}],["JTLDEFENCE","JTL Defence Limited",25,74,[713.9,751.47,null,0,5.1,139.9,10,0.45,0.14,3.28,6.59,null,-7.4,0.3,59.82,1.06,40.06,-2.38,5.48,13.68,-2.26,21.24,-2.67,14060,null,-5.72,null,null,null,null,null,null,148.01,0,18.76,95,0,null,5,null,null,null,null,null,null,null,null,null,null,null,-23.34,-15.48,383.54,110.31,4.6,34.17,1009.06,1061.95,183.93,59.62,670.5,328.43,924,55.58,5732,1.05,0,60,-14.55,-2,2.47,11.63,-2.54,4076.62,25,58,24,99,30,44],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHIVAUM","Shiv Aum Steels Limited",25,29,[551.5,750.06,104.65,0,6.21,88.81,10,7.98,6.08,8.41,10.05,null,11.71,0.8,97.1,2.16,573.58,7.2,15.25,2.66,5.29,162.97,4.11,null,null,4.97,null,null,-20.48,null,null,null,55.55,0.96,1.31,73.53,0,0,null,0,null,null,null,null,0,null,-1,null,null,null,11.29,14.48,44.53,136.3,23.01,29.9,68.06,85.69,19.28,58.01,456.43,363.1,559.5,275,2431,1.36,0,20,-5.65,-1.01,6.2,3.8,3.02,92983,41,25,24,90,37,41,null,null,null,-0.04],{"isin":"INE719F01016","q":"Mar 2026","lst":"2025-11-14","lp":300,"lpd":"2025-11-14","lg":1}],["SANDESH","The Sandesh Limited",4,126,[989.65,749.11,6.98,0.51,0.52,1885.99,10,6.88,4.74,8.97,9.13,9.13,11.98,null,null,562.94,824.09,107.29,9.08,1.1,141.75,458.18,99.49,524.82,71.42,9.14,9.94,1.67,-13.41,-6.06,-2.03,null,82.5,14.32,0.91,74.81,0.09,null,12.07,0,0,0,null,-0.01,0,-2.01,1,null,null,0,2.74,-145.37,36.36,1137.19,-5.75,0.43,11.25,-15.67,-3.2,4.49,1034.3,1008.98,1270,811,302,0.76,0,25,-9.65,-0.97,19.39,4.23,131.43,659.14,38,60,89,52,61,59],{"isin":"INE583B01015","q":"Jun 2026","lg":1}],["KOKUYOCMLN","Kokuyo Camlin Limited",9,108,[74.63,748.57,33.92,0.4,2.32,32.1,1,10.1,7.94,8.52,8.72,8.72,11.06,0.11,36.76,16.34,805.28,22.02,159.98,19.87,2.2,228.48,7.3,0.84,-27.44,1.28,14.79,2.72,0.46,null,16.81,null,4.91,2.94,0.93,74.99,0.1,0,23.31,0,0,0,0,-0.1,0,-1.33,-1,16,0,1,24.01,39.82,34.02,82.31,-4.12,-14.71,-4.74,-31.32,-18.48,0.86,80.45,84.52,110.89,71.05,17633,10.03,0,30,-1.24,-1.63,52.73,23.08,0.73,24969,57,29,53,28,54,46],{"isin":"INE760A01029","q":"Jun 2026","lg":1}],["QUICKHEAL","Quick Heal Technologies Limited",6,97,[137.5,746.26,null,0,1.75,78.37,10,-4.65,-2.49,1.44,1.46,1.46,0.92,0.00025,0.11,-102.2,222.49,-24.12,-56.17,-25.25,-4.44,44.99,-5.28,-30.93,null,-2.09,-4.76,-2.55,null,null,null,null,null,0,3.35,71.48,0.46,0,28.53,0,-0.02,-0.27,-1.16,-0.7,0,10.38,-1,null,null,1,-10.35,15.39,192.4,484.84,-0.33,-20.11,-6.58,-54.38,-14.54,-9.12,148.37,176.45,371.4,125,155260,5.43,0,40,-6.99,-4.84,-17.57,-39.05,-0.94,236576,12,16,35,15,40,23,null,1,64.25],{"isin":"INE306L01010","q":"Jun 2026"}],["VASCONEQ","Vascon Engineers Limited",9,10,[32.1,745.63,25.68,0,0.65,49.58,10,5.82,4.36,7.98,8.66,null,9.32,0.26,299.68,5.37,880.05,28.44,44.61,5.07,1.23,151.94,2.01,-31.3,-91.05,-1.8,null,null,-20.55,null,null,null,23.08,3.82,0.85,30.38,0.33,null,53.62,0,0,-0.18,null,-0.17,0,-0.84,-1,13,0,2,-139.7,-122.49,92.04,523.37,6.61,-3.63,-2.25,-53.32,-16.71,3.52,31.63,36.07,74.59,26.75,712339,23.17,0,50,-1.57,-4.66,4.94,3.25,0.09,825855,37,14,56,24,40,35,0,7,1147.76],{"isin":"INE893I01013","q":"Jun 2026"}],["ECORECO","Eco Recycling Limited",9,135,[386,744.98,31.33,0.26,6.93,55.67,10,30.36,23.29,28.56,null,null,null,0.042,4.63,46.03,55.13,24.02,32.73,59.37,12.45,16.19,8.67,75.22,11.15,39.52,null,null,55.16,null,null,null,22.9,3.22,13.51,77.91,0,null,22.09,null,null,null,null,null,null,null,null,null,null,null,11.99,12.9,118.56,437.58,-16.9,null,null,null,null,null,null,null,493.6,385,15029,1.93,0,30,-9.5,-2.4,9.11,56.27,4.49,10741,91,75,46,null,59,69],{"isin":"INE316A01038","q":"Jun 2026","lst":"2026-08-17","lp":467.75,"lpd":"2026-08-18","lg":1}],["PERMAGN","Permanent Magnets Limited",9,46,[866,744.76,58.79,0.25,4.73,183.04,10,12.47,9.8,12.69,null,null,null,0.56,87.99,7.62,235.92,12.41,36.97,15.67,14.43,63.23,3.8,18.08,-38.41,null,null,null,null,null,null,null,22.53,1.67,3.16,61.43,0,null,38.57,null,null,null,null,null,null,null,null,null,null,null,-25.74,17.59,91.9,201.12,-0.64,null,null,null,null,null,null,null,929,784.05,3064,0.86,0,0,33.95,4.08,10.98,17.37,4.42,3145.67,60,39,40,null,56,49],{"isin":"INE418E01018","q":"Jun 2026","lst":"2026-08-17","lp":804.75,"lpd":"2026-08-18","lg":1}],["EVERESTIND","Everest Industries Limited",9,72,[469.5,744.43,40.09,0.21,1.51,311.88,10,-10.27,-18.64,-5.4,-2.23,-2.23,1.89,0.46,226.9,-2.69,1546.72,18.57,15.11,0.98,11.71,435.88,102.09,-3.7,1236.26,-5.09,2.71,0.59,null,null,null,null,64.28,2.49,0.48,50.22,10.14,0.03,31.19,0,0,-0.15,0,-0.19,0,-2.24,0,15,-1,0,98.76,108.56,28.45,34.84,11.59,-4.51,36.5,-34.24,-26.28,0.64,446.13,423.03,724,284.9,28053,1.59,0,35,13.9,3.05,44.14,10.13,64.39,11675,12,47,53,57,30,38],{"isin":"INE295A01018","q":"Jun 2026"}],["SPECIALITY","Speciality Restaurants Limited",17,90,[153.89,742.3,31.34,0.65,2.14,72.01,10,8.63,6.48,7.8,14.6,14.6,11.97,0.4,139.94,2.87,494.73,23.43,89.6,18.11,4.86,127.03,7,16.79,29.63,8.31,25.98,4.02,-39.14,null,55.74,null,9.85,3.16,1.5,50.71,0.46,0,24.34,0,0,-0.02,0,0.06,0,-2.61,1,14,0,0,45.22,85.1,5.19,143.88,11.44,19.2,61.23,10.82,-9.56,17.4,142.45,117.23,167.46,82.7,25371,4.82,0,15,-0.21,-0.14,24.35,19.17,1.45,23167,54,41,56,81,45,54],{"isin":"INE247M01014","q":"Jun 2026"}],["TVSELECT","TVS Electronics Limited",6,91,[394.1,741.7,null,0,7.66,51.45,10,5.18,1.32,-0.81,1.73,1.73,4.37,0.56,53.67,1.08,464.19,-1.81,15.9,3.43,-0.97,105.93,-6.62,9.59,null,8.84,15.16,-2.62,-49.04,10.35,-12.72,null,50.02,0,1.6,59.77,0.35,0.03,33.59,0,0,0.34,0,0.31,1,-0.88,0,null,null,0,1.78,5.67,76.26,73.31,-6.79,-22.17,1.34,-36.71,1.57,18.8,439.06,440.1,739.35,336.2,222377,1.87,0,45,-22.05,-5.3,-2.39,-2.26,-3.55,168264,28,31,21,31,28,28,100],{"isin":"INE236G01019","q":"Jun 2026","lg":1}],["TANDHANIN","Tandhan Industries Limited",2,52,[148.95,741.36,24.5,0.0067,4.26,34.98,10,12.02,12.35,15.52,10.7,null,9.17,0.62,107.13,3.83,160.87,16.87,25.9,16.1,3.39,64.01,6.02,null,null,1242.81,null,null,null,null,null,null,32.76,2.28,4.61,86.49,0,null,13.51,null,null,null,null,null,null,null,null,null,null,null,-139.56,-35.83,155.46,761.32,-10.43,-1.91,172.25,1321.28,146.13,71.67,147.4,88.39,175,12.12,1467,4.98,0,10,-3.05,-2.01,10.09,15.76,1.21,3538.48,58,null,47,97,53,61],{"ex":"BSE","q":"Jun 2026"}],["ISTLTD","IST Limited",17,40,[635,740.67,4.51,0,0.44,1451.38,5,12.74,9.7,10.05,9.38,null,12.48,0.0026,4.39,68.13,131.66,164.26,69.32,52.65,140.83,34.89,83.11,18.71,14.87,1.47,null,null,23.38,null,null,null,10.66,22.18,5.63,85.35,0,null,14.65,null,null,null,null,null,null,null,null,null,null,null,-0.86,84.88,24.58,4818.17,-1.73,null,null,null,null,null,null,null,749.95,605,857,1.17,0,30,-7.9,-1.23,15.88,45.51,71.25,688.62,66,48,80,null,63,64],{"isin":"INE684B01029","q":"Jun 2026","lst":"2026-08-17","lp":652.2,"lpd":"2026-08-18","lg":1}],["ZIMLAB","ZIM Laboratories Limited",12,13,[138,740.49,168.29,0,2.49,55.35,10,5.12,2.13,4.98,null,null,null,0.43,126.4,1.68,396.82,3.7,28.19,7.1,0.69,94.18,-4.02,31.24,null,-2.52,null,null,-37.94,null,null,null,30.75,0.5,1.87,30.36,0.03,1.33,27.59,0,-2.9,0.01,1.13,null,1,-15.89,0,12,0,0,-6.82,49.53,110.54,107.95,17.01,13.11,104.54,88.45,4.44,null,124.06,96.3,144.49,59.31,129941,5.37,0,15,0.03,0.022,2.45,2.6,-0.75,160312,33,33,29,91,42,43],{"isin":"INE518E01015","q":"Jun 2026","lst":"2022-11-25","lp":112.13,"lpd":"2022-11-25","lg":1}],["KOTHARIPET","Kothari Petrochemicals Limited",25,36,[125.8,740.29,10.3,1.59,1.99,63.26,10,28.4,21.37,24.76,23.67,23.67,31.58,0.006,2.24,323.57,577.22,71.94,96.12,16.65,12.23,146.5,17.02,-8.82,-3.19,7.03,20.73,10.61,22.76,35.28,22.48,0.29,7.73,9.72,1.28,72.22,0,0.1,null,0,0,-0.01,0.01,0,0,-1.27,0,16,0,0,3.95,80.51,38.17,98.37,-3.9,-4.66,14.22,-12.54,-0.33,19.46,136.69,126.53,155.47,94.75,44925,5.88,0,0,-3.63,-2.8,21.85,14.91,2.89,95862,84,40,78,55,78,68],{"isin":"INE720A01015","q":"Jun 2026","lg":1}],["SCODATUBES","Scoda Tubes Limited",25,29,[123.5,739.87,19.82,0,1.96,63,10,15.94,14.37,25.88,null,null,null,0.48,187.22,3.39,545.57,37.01,78.03,14.3,6.18,124.34,5.25,27.63,-25.85,19.34,null,null,55.45,null,null,null,11.88,5,1.36,66.43,8.38,3.58,21.24,0,0,0.22,-3.79,0.29,3,3.35,0,null,null,0,-163.72,-13.79,97.09,204.92,-3.97,-18.38,-9.21,-30.13,null,null,134.07,139.32,181.48,110,599705,5.99,0,35,-1.37,-1.1,15.98,12.85,0.88,391755,67,60,53,27,37,51,100],{"isin":"INE090501011","q":"Jun 2026","lst":"2025-06-04","lp":147,"lpd":"2025-06-04"}],["BIZOTIC","Bizotic Commercial Limited",17,76,[127.85,739.64,40.08,0,6.16,20.77,10,26.84,20.68,12.68,17.48,null,20.68,0.07,8.13,227.64,250.17,18.09,26.41,10.56,3.13,null,null,null,null,56.59,null,null,88.75,null,null,null,28.31,2.45,2.96,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,null,-42.22,-40,130.98,166.11,46.28,10.33,-16.42,38.49,125.63,null,104.93,133.73,175.5,73.33,66000,5.79,0,40,4.69,3.81,null,null,null,67029,75,89,32,48,57,62],{"ex":"BSE","lst":"2023-06-23","lp":28.5,"lpd":"2023-06-23","lg":1}],["AMANTA","Amanta Healthcare Limited",12,13,[190.4,739.31,50.24,0,2.97,64.09,10,10.92,9.4,9.31,null,null,null,1.11,244.44,2.05,291.17,14.68,59.5,20.43,3.78,68.8,3.31,5.34,-5.7,3.34,null,null,null,null,null,null,16.53,1.99,2.54,63.8,0.43,12.92,25.47,0,0.08,-0.42,0.04,null,0,-17.15,0,12,1,0,-45.16,48.45,55.25,85.37,0.21,16.75,77.69,37.8,null,null,181,138.08,209.95,92,44349,3.88,0,5,0.01,0.0053,14.54,21.13,0.85,28966,61,35,34,87,41,50,100],{"isin":"INE084K01015","q":"Jun 2026","lst":"2025-09-09","lp":142.68,"lpd":"2025-09-11","lg":1}],["SARLAPOLY","Sarla Performance Fibers Limited",17,77,[92.8,737.79,197.45,2.16,1.78,52.27,1,-1.17,-2.61,6.32,6.09,6.09,7.5,0.38,197.78,-1.1,412.1,1.94,59.77,14.5,0.24,113.26,37.49,10.62,67.22,0.71,8.7,2.28,null,null,null,null,15.65,0.26,1.79,59.98,0.64,0.69,0,0,2.87,-0.14,-0.21,-0.16,0,-5.79,1,15,0,4,-6.51,74.21,107.03,449.35,-9.43,-13.34,18.88,-1.89,21.3,16.96,99.74,92.4,111,68.4,37841,7.95,0,75,-1.16,-1.23,27.48,24.26,4.72,45228,32,49,46,61,26,41],{"isin":"INE453D01025","q":"Jun 2026","lg":1}],["SUMEETINDS","Sumeet Industries Limited",17,77,[10.54,732.27,39.04,0,2.49,4.24,null,12.82,13.76,1199.63,912.34,912.34,8.99,0.78,166.26,4.69,1074.3,27.54,52.24,4.86,0.4,272.36,1.14,9.61,-85.71,0.56,12.85,-1.61,null,null,3.75,null,17.13,3.76,0.68,89.83,0.32,null,26.52,0,0,0.31,null,null,2,1.21,-1,10,0,3,-84.19,-35.37,46.24,57.23,-7.05,-66.07,-63.71,-69.54,-1.89,-18.47,14.38,25.01,40.5,9.26,781688,69.47,0,85,-0.38,-3.48,8.47,3.11,0.03,1190010,50,27,42,2,30,33,50],{"isin":"INE235C01036","q":"Jun 2026","lg":1}],["RAMASTEEL","Rama Steel Tubes Limited",25,29,[4.47,731.31,63.86,0,1.33,3.35,1,5.55,2.99,6.48,7.53,7.53,9.6,0.27,129.71,2.46,1079.32,12.95,21.52,1.99,0.079,223.34,5.11,-16.7,-3.95,-5.57,18.89,16.47,-22.16,2.52,7.65,25.38,40.01,1.77,0.68,34.18,2.7,null,61,0,-1.71,-3.01,null,2.24,0,0.054,0,10,-1,0,-117.98,-108.76,98.61,145.85,7.19,-4.49,-0.89,-54.29,-28.44,7.32,4.29,5.79,11.29,3.43,501360,163.6,0,55,-0.09,-1.97,6.1,2.73,0.03,2694410,33,21,39,18,35,30],{"isin":"INE230R01035","q":"Jun 2026","lg":1}],["DANLAW","Danlaw Technologies India Limited",17,40,[1500,730.6,28.74,0,7.33,204.76,10,27.22,26.06,33.86,30.45,null,28.43,0.3,29.8,17.49,280.9,25.45,42.26,15.04,52.25,73.72,5.93,34.6,70.89,16.15,null,null,46.92,null,null,null,17.99,3.48,2.6,65.75,0,null,34.25,null,null,null,null,null,null,null,null,null,null,null,7.65,20.62,77.82,113.57,-3.81,47.07,136,77.25,24.64,45.8,1431.42,942.93,1839,428,3690,0.49,0,0,-37.4,-2.43,9.89,13.42,12.18,5870.71,83,72,37,93,64,69],{"ex":"BSE","q":"Jun 2026","lg":1}],["MEIL","Mangal Electrical Industries Limited",9,46,[264,729.44,14.03,0,1.22,216.69,10,14.43,11.47,21.89,null,null,null,0.077,45.43,6.69,615.85,46.96,69.51,11.29,17,125.83,7.52,40.34,101.61,17.83,null,null,20.39,null,null,null,11.15,6.44,1.18,74.79,1.28,4.3,21.06,0,0,-0.92,-0.13,null,0,-1.59,1,14,0,0,-259.06,-101.35,128.7,342.06,-7.35,-13.95,10.65,-43.53,null,null,278.21,293.1,495,206.26,40132,2.76,0,35,-0.85,-0.32,11.13,8.85,2.72,43183,59,70,62,34,49,56],{"isin":"INE0PKD01011","q":"Jun 2026","lst":"2025-08-28","lp":535.35,"lpd":"2025-08-28","lg":1}],["MODIS","Modi's Navnirman Limited",41,42,[372,728.79,23.56,0,4.65,79.97,10,25.8,20.54,17.18,17.35,null,21.46,0.04,6.31,23.06,202.03,30.97,36.18,17.91,15.81,58.26,8.58,27.93,26.36,69.74,null,null,71.75,null,null,null,20.32,4.25,3.61,63.79,9.5,1.37,20.99,0,0,-1.67,0.21,null,0,19.17,1,null,null,null,-0.08,-2.33,16.97,313.1,-1.87,8.05,24.6,null,null,null,381.87,347.01,429.05,276,31166,1.96,0,30,-0.35,-0.094,11.16,19.16,4.36,29264,81,76,43,69,58,66,0],{"isin":"INE0L0L01012","q":"Jun 2026","lst":"2025-11-14","lp":394.45,"lpd":"2025-11-14","lg":1}],["SOLEX","Solex Energy Limited",6,64,[673,727.01,9.11,0.082,2.87,234.18,10,33.68,46.77,36.09,28.87,null,21.66,1.34,338.65,6.4,1619.27,79.82,171.59,10.6,73.89,260.82,7.98,0.47,-66.98,115.49,null,null,228.44,null,null,null,6.21,10.98,0.45,66.15,0.07,0.51,null,0,0,-0.06,-0.3,null,0,47.74,-1,12,0,0,-24.47,200.69,80.46,52.35,-5.6,-34.62,-36.22,-59.85,0.86,65.2,786.12,1035.83,1985,651.2,24793,1.08,0,10,-5.85,-0.86,28.99,11.11,7.39,93470,80,60,71,5,45,56,100,10,3330.44],{"isin":"INE880Y01017","q":"Jun 2026","lst":"2025-10-08","lp":1715.35,"lpd":"2025-10-08","lg":1}],["20MICRONS","20 Microns Limited",25,35,[205.35,724.61,11.07,0.61,1.5,137.06,5,16.5,14.64,15.98,15.54,15.54,17.6,0.32,156,9.17,951.38,67.75,102.84,10.81,19.2,244.72,17.78,-0.99,5.46,10.74,14.5,10.22,16.91,20.09,19.78,0.55,8.56,9.35,0.76,45.04,0.41,0.07,44.74,0,0,0,-0.04,-0.47,0,2.43,0,15,0,0,72.65,103.59,67.77,121.12,-2.84,4.73,33.23,-2.42,19.89,30.65,206.3,188.42,237.4,129.61,92549,3.53,0,0,-9.24,-4.31,27.04,11.05,5.04,135058,66,43,78,69,61,63,50],{"isin":"INE144J01027","q":"Jun 2026"}],["TECHNOCRAT","Technocrats Plasma Systems Limited",9,44,[413,722.75,48.3,0,13.64,30.28,null,66.61,59.94,76.73,null,null,null,0.38,14.73,23.47,131.31,14.94,26.36,20.07,8.54,30.68,3.55,null,null,208.78,null,null,114.68,null,null,null,27.98,2.07,5.5,67.75,1.15,null,31.1,null,null,null,null,null,null,null,null,null,null,null,-12.87,-11.66,58.32,142.65,48.27,null,null,null,null,null,null,null,455,218.5,50000,1.75,0,20,-8.95,-2.12,4.99,16.26,2.03,157857,91,95,28,null,53,68],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-21","lp":241.5,"lpd":"2026-08-21","lg":1}],["OMINFRAL","Om Infra Limited",9,10,[75,722.28,21.68,0.67,0.95,79.08,1,4.15,2.73,4.78,4.06,4.06,7.04,0.11,85.92,2.78,520.08,33,39.11,7.52,3.43,124.37,11.45,19.2,null,-14.48,16.22,8.13,16.9,13.39,-1.99,1.62,20.23,4.57,1.39,67.05,0.11,4.06,25.31,0,0,0,0,0.09,0,-2.68,1,10,1,4,-23.32,-4.33,226.64,253.83,-8.36,-16.58,-14.24,-43.08,2.65,20.6,83.57,87.16,134.7,71.5,79076,9.63,0,100,-2.11,-2.74,10.13,8.15,1.19,56866,34,39,69,18,37,40,0,2,1051.25],{"isin":"INE239D01028","q":"Jun 2026","lg":1}],["SALASAR","Salasar Techno Engineering Limited",25,29,[4.13,721.9,51.63,0,0.87,4.77,1,7.44,2.13,5.89,6.92,6.92,10.82,0.51,422.31,1.85,1498.14,13.7,104.32,6.96,0.078,295.54,4.99,-1.54,-41.36,14.05,19.47,null,-24.6,-10.3,null,null,10.97,1.9,0.48,44.5,5.9,null,54.31,5.14,-2.74,0.93,null,1.9,1,-1.85,-1,15,0,null,-67.43,161.01,161.99,196.54,-26.9,-32.63,-36.85,-53.44,-26.16,-6.63,5.45,6.92,10.99,3.8,3680790,174.8,0,15,0.05,1.23,21.93,7.42,0.03,8565310,39,30,44,5,29,31],{"isin":"INE170V01027","q":"Jun 2026","lg":1}],["VLSFINANCE","VLS Finance Limited",2,52,[230,721.71,14.23,0.65,0.36,631.93,10,0.96,0.95,4.82,4.18,4.18,4.88,0.00014,0.3,137.75,32.89,46.6,41.58,126.42,14.85,4.54,95.99,43.22,34.93,-29.49,-33.39,-34.4,-27.03,-36.81,9.42,null,17.09,6.46,21.94,56.38,1.26,0.03,33.18,0,0,-0.06,-0.06,-0.67,0,-2.05,1,null,null,2,-147.19,-17.76,155.45,25992,-5.38,-9.8,3.73,4.19,2.96,3.16,248.35,250.95,339,198.81,8899,3.14,0,40,-4.09,-1.75,118.15,2602.42,30.59,7414.14,43,39,81,50,52,53],{"isin":"INE709A01018","q":"Jun 2026","lg":1}],["MANAKSTEEL","Manaksia Steels Limited",25,29,[110,720.87,12.85,0,2.21,49.77,1,14.14,12.97,8.63,7.52,7.52,8.71,0.46,151.39,4.71,1241.1,56.08,99.35,8.01,8.56,327.49,22.65,50.58,249,15.07,17.53,14.6,48.5,8.51,23.14,1.51,8.78,7.78,0.58,74.75,0,0,25.25,0,null,null,null,null,0,null,1,15,0,null,64.78,61.61,20.82,84,5.67,44.17,120.44,85.69,27.88,23.49,93.44,72.05,120.76,45.11,23191,6.55,0,20,-0.33,-0.3,33.54,10.24,3.46,104236,53,77,60,92,45,63],{"isin":"INE824Q01011","q":"Jun 2026","lg":1}],["BORANA","Borana Weaves Limited",17,77,[270.1,719.69,10.39,0,2.56,105.55,10,32.67,35.01,53.38,56.94,null,35.74,0.25,71.72,23.46,408.43,68.89,100.2,24.53,25.85,100.84,16.48,24.49,35.08,42.11,null,null,58.26,null,null,null,7.9,9.57,1.76,65.24,1.66,2.78,26.57,0,0,-0.97,0.13,-1.89,0,4.12,1,null,null,0,-134.29,44.4,22.2,41.14,-11.41,-11.65,-14.12,24.75,null,null,312.25,329.49,420,216.61,52832,2.66,0,35,-8.1,-2.91,25.84,25.62,6.18,33756,91,73,61,37,50,65],{"isin":"INE16SF01016","q":"Jun 2026","lst":"2025-05-27","lp":255.15,"lpd":"2025-05-27"}],["MAGADSUGAR","Magadh Sugar & Energy Limited",14,104,[510.3,719.1,14.09,2.45,0.82,624.62,10,7.76,7.41,12.69,11.48,11.48,10.95,0.79,691.23,3.4,1222.04,51.07,128.73,10.53,36.24,310.54,-12.22,-6.76,-5654.55,9.25,5.41,null,8.11,18.59,null,0.76,10.96,7.1,0.59,61.02,0.06,0.01,17.03,0,0,-0.12,0,-0.1,0,2.83,-1,16,1,0,70.63,148.41,5.77,159.51,-10.17,6.62,3.41,-6.35,-8.4,12.69,538.37,488.92,634.95,417,32778,1.41,0,0,-20.95,-3.94,0.72,0.23,-8.67,41724,48,28,81,55,49,52],{"isin":"INE347W01011","q":"Jun 2026"}],["VISAKAIND","Visaka Industries Limited",9,72,[83.21,718.97,8.36,2.64,0.87,95.7,2,11.89,10.86,3.53,4.38,4.38,6.66,0.37,302.56,4.28,1762.4,85.9,179.63,10.19,9.94,590.07,52.68,16.72,1.04,0.34,7.73,5.17,16.79,-5.06,13.32,null,5.69,11.95,0.41,53.4,0.03,0.15,45.51,0,0.16,-0.07,0,-0.11,0,-1.62,1,16,1,0,218.39,183.14,35.72,94.7,-5.27,1.82,39.66,8.22,-1.76,-10.32,90.75,74.04,104.41,50.2,112131,8.64,0,10,-0.37,-0.44,91.37,15.48,6.1,259821,50,43,88,74,50,60],{"isin":"INE392A01021","q":"Jun 2026","lg":1}],["ENKEIWHEL","Enkei Wheels (India) Limited",17,40,[397.9,716.22,32.8,0,2.86,138.95,5,6.1,9.12,2.81,2.53,null,5.79,0.88,210.03,1.33,1128.58,21.79,107.54,9.53,12.11,319.03,10.25,36.83,null,13.63,null,null,11.41,null,null,null,8.6,3.04,0.63,85.8,0,null,14.2,null,null,null,null,null,null,null,null,null,null,null,10.18,43.7,47.03,45.62,-0.52,null,null,null,null,null,null,null,425,372,2283,1.8,0,15,1.35,0.34,34.22,10.73,5.7,2021.57,42,59,40,null,36,44],{"isin":"INE130L01014","q":"Jun 2026","lst":"2026-08-17","lp":408.9,"lpd":"2026-08-18"}],["GICHSGFIN","GIC Housing Finance Limited",2,62,[132.98,716.11,4.55,3.38,0.34,391.15,10,1.48,7.61,8.21,9.3,9.3,2.02,4.33,9118.76,54.07,1070.59,157.48,232.37,21.7,29.24,265.28,10.08,0.72,35.85,-1.02,-3.08,1.85,-10.12,21.15,2.2,0.22,42.32,21.99,0.67,42.41,1.4,2.54,48.23,0,0,-0.41,-2.06,-1.28,0,0.63,0,19,0,0,-268.36,-320.1,0.19,3864.48,-8.81,-12.78,-7.32,-23.27,-11.08,-2.25,141.44,152.48,184,130.05,77191,5.39,0,5,-0.89,-0.66,53.87,20.31,1.87,71679,42,34,96,30,69,55],{"isin":"INE289B01019","q":"Jun 2026","lg":1}],["PATELRMART","Patel Retail Limited",17,71,[213.65,713.6,15.48,0,1.96,108.95,10,15.34,15.67,21.62,null,null,null,0.45,163.49,5.24,1175.41,41.64,75.95,6.46,12.47,309.54,9.52,69.66,37.57,0.94,null,null,33.59,null,null,null,11.55,5.84,0.61,70,1.47,2.99,25.65,0,0,-0.12,0.15,null,0,-7,1,13,1,0,-109.25,-83.47,57.01,143.31,-1.28,-10.7,21.6,-10.08,null,null,219.21,202.67,266,150.25,51861,3.34,0,20,2.13,1.01,18.98,6.13,2.85,59372,59,62,56,62,46,57,100,2,50],{"isin":"INE0R8B01010","q":"Jun 2026","lst":"2025-08-26","lp":287.7,"lpd":"2025-08-26","lg":1}],["NAMOEWASTE","NAMO EWASTE MANAGEMENT L",92,-1,[311.8,713.02,49.69,0,6.91,45.1,10,21.33,14.95,null,null,null,null,0.034,3.49,18.88,194.6,14.35,22.56,11.59,6.28,107.28,7.36,29.25,135.9,null,null,null,null,null,null,null,31.76,2.01,3.66,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-7.18,5.18,35.7,128.49,null,null,null,null,null,null,null,null,320,305,51200,2.29,1,35,-9.05,-2.82,11.66,10.87,3.22,51200,69,77,29,null,56,58,0],{"isin":"INE08NZ01012","q":"Mar 2026","lst":"2024-09-11"}],["EMAMIPAP","Emami Paper Mills Limited",25,117,[117,707.84,8.62,2.74,1.48,79.32,2,12.41,9.01,7.57,7.98,null,10.07,1.11,638.39,2.45,2007.63,93.68,241.35,12.02,15.48,560.16,38.61,21.84,511.89,-7.07,9.36,null,-4.22,2.04,null,4.23,5.58,13.23,0.35,74.97,0.54,null,15.94,0,0,0.01,null,0,1,-0.83,1,14,0,null,171.71,197.23,52.49,33.07,6.59,35.75,77.43,19.05,null,null,114.13,89.83,133.7,55,34125,6.05,0,20,-2.56,-2.14,82.94,14.81,6.21,32696,54,49,84,83,36,60],{"isin":"INE830C01026","q":"Jun 2026","lg":1}],["BAJAJST","Bajaj Steel Industries Limited",9,44,[339.95,707.1,23.72,0.29,1.33,256.01,5,11.69,9.1,17.34,19.17,null,23.41,0.15,62.51,11.16,537,29.24,52.61,9.8,14.06,120.35,-0.27,11.92,-103.65,-1.45,null,null,-18.23,null,null,null,14.63,4.14,1.32,63.32,0,null,36.68,null,null,null,null,null,null,null,null,null,null,null,19.79,78.21,44.67,126.06,-3.3,null,null,null,null,null,null,null,378,326.1,10573,2.08,0,0,-5.5,-1.59,5.89,4.89,-0.13,7718.05,60,23,63,null,66,53],{"isin":"INE704G01024","q":"Jun 2026","lst":"2026-04-20","lg":1}],["PATILAUTOM","PATIL AUTOMATION LIMITED",92,-1,[324,707,39.74,0,5.1,63.48,10,16.73,12.83,null,null,null,null,0.15,20.62,10.91,166.57,17.79,24.43,14.67,8.15,95.31,10.25,null,null,null,null,null,null,null,null,null,29.78,2.52,4.24,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-65.59,-0.62,114.85,218.03,null,null,null,null,null,null,null,null,339,321.85,47400,2.18,1,30,-14.75,-4.35,13.93,14.62,4.7,47400,66,null,34,null,51,52,null,7,199.26],{"isin":"INE17GV01016","q":"Mar 2026","lst":"2025-06-23"}],["MERCURYEV","Mercury Ev-Tech Limited",17,23,[37.2,706.7,155,0,2.55,14.61,1,2.45,1.58,2.98,2.93,null,3.16,0.087,24.22,12.56,112.89,4.34,6.94,6.15,0.23,33.38,1.56,47.9,-4.29,87,null,null,46.72,null,null,null,105.32,0.61,6.26,59.18,1.7,null,38.94,0,null,null,null,null,0,null,null,null,null,0,-12.42,-31.65,186.13,513.51,1.47,0.32,null,null,null,null,37.64,null,44.05,30.16,385240,19,0,45,-0.97,-2.54,3.26,9.77,0.09,939782,27,72,29,null,49,43],{"isin":"INE763M01028","q":"Jun 2026","lst":"2026-06-02","lp":36.13,"lpd":"2026-06-02","lg":1}],["AXTEL","Axtel Industries Limited",9,44,[435,704.7,22.49,0,5.64,77.16,10,33.49,25.21,23.75,22.31,null,29.76,0,0,999,228.85,31.22,41.7,18.22,19.27,32.31,1.96,18.7,3.16,9.21,null,null,21.67,null,null,null,16.9,4.43,3.08,66.09,1.48,null,32.43,null,null,null,null,null,null,null,null,null,null,null,23.39,51.06,76.47,156.85,9.39,null,null,null,null,null,null,null,459.9,385,2288,1.62,0,0,-5.8,-1.32,2.53,7.83,1.21,7943.81,86,51,42,null,82,66],{"isin":"INE767C01012","q":"Jun 2026","lst":"2026-08-17","lp":415.3,"lpd":"2026-08-18","lg":1}],["SUNITATOOL","Sunita Tools Limited",9,44,[1119,702.78,111.12,0,10,111.85,10,10.22,10.46,19.47,37.89,null,19.06,0.61,43.17,15.65,47.31,6.33,9.56,20.21,10.08,null,null,null,null,50.64,null,null,28.26,null,null,null,78.03,0.9,14.85,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,null,-25.37,-3.23,216.95,362.84,5.54,51.05,20.1,47.36,null,null,1028.13,849.52,1222,553,14125,0.63,0,30,-39,-3.37,null,null,null,14387,65,75,22,79,45,57],{"ex":"BSE","lst":"2023-10-11","lp":147.25,"lpd":"2023-10-11"}],["MANBA","Manba Finance Limited",2,8,[139.7,701.84,14.36,0.89,1.72,81.39,10,3.65,11.65,13.94,12.92,null,3.89,3.8,1555.6,73.35,334.12,48.87,98.23,29.4,9.73,85.12,13.26,35.03,36,35.87,null,null,39.86,null,null,null,22.98,6.96,2.1,74.98,0.92,null,22.3,0,0,0.05,null,0.05,1,-3.21,1,13,0,1,-437.76,-378.08,null,2270.67,8.04,0.4,31.99,2.4,null,null,133.39,125.93,154,98,229896,5.02,0,35,2.86,2.09,25.22,29.63,2.64,165972,50,73,73,71,53,63,100],{"isin":"INE939X01013","q":"Jun 2026","lst":"2024-09-30","lp":152.25,"lpd":"2024-09-30","lg":1}],["KAMATHOTEL","Kamat Hotels (India) Limited",17,54,[237.9,701.33,16.4,0,2.93,81.18,10,15.65,11.57,18.58,64.7,64.7,31.46,0.74,233.19,3.05,393.53,40.15,102.72,26.1,13.62,90.54,9.4,9.55,158.24,9.02,40.52,7.02,-52.1,null,null,null,9.1,5.72,1.78,57.78,0.02,3.86,33.24,0,0,-0.24,0.01,0.01,0,-0.45,1,null,null,4,52.76,97.71,15.33,68.11,2.22,29.96,45.28,-20.13,5.38,39.74,207.75,192.72,329.6,140.2,52906,2.95,0,60,0.7,0.3,24.85,27.45,3.19,73745,76,45,52,68,29,54,100],{"isin":"INE967C01018","q":"Jun 2026","lg":1}],["APIS","APIS India Limited",14,33,[50.9,701.16,27.66,0,3.53,14.43,10,14.56,13.62,18.05,17.48,null,14.07,0.34,66.78,8.57,390.51,23.84,35.79,9.16,1.73,97.89,10.35,8.57,27.31,4.37,null,null,11.53,null,null,null,21.11,3.4,1.8,97.5,0,null,2.5,null,null,null,null,null,null,null,null,null,null,null,7.8,14.14,128.23,198.4,-4.22,-16.06,-19.68,98.21,157.53,134.36,53.76,62.08,110.42,26.97,2075,13.78,0,30,0.49,0.97,7.64,7.8,0.77,14951,60,45,41,41,46,48],{"ex":"BSE","q":"Mar 2026","lg":1}],["GLOBAL","Global Education Limited",14,79,[137.7,700.91,26.84,0.73,5.18,26.57,2,29.17,20.91,31.38,32.18,null,42.71,null,null,999,93.1,26.07,38.02,40.84,5.12,14.04,3.76,-5.33,-10.69,14.83,29.67,null,5.49,null,null,null,18.28,3.72,7.53,72.73,0.03,0.08,null,0,0,-0.37,0.02,null,0,-4.53,-1,null,null,0,4.47,17.63,164.47,364.22,17.38,33.55,40.96,113.06,22.98,73.02,115.4,102.34,143,55.3,605881,5.09,0,15,4.9,3.69,5.93,42.24,0.74,260855,90,39,52,87,68,67,null,1,1.91,0.34],{"isin":"INE291W01037","q":"Jun 2026","lg":1}],["SJLOGISTIC","S J Logistics (India) Limited",92,-1,[457,698.9,9.22,0,2.37,193.19,10,33.14,30.05,31.42,30.14,null,30.79,0.39,116.62,7.14,653.79,75.81,119.98,18.35,49.57,370.89,43.43,33.62,49.5,63.77,null,null,109.37,null,null,null,6.79,10.85,1.07,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-40.32,21.2,134.33,172.86,41.14,35.31,50.23,10.84,null,null,320.21,322.77,459,225.35,25250,1.53,1,30,-10.5,-2.25,69.35,18.7,28.4,25702,87,81,64,81,41,71,83,1],{"isin":"INE0F3301020","q":"Mar 2026","lst":"2023-12-19","lp":183.75,"lpd":"2023-12-19"}],["PARTH","PARTH ELEC & ENG LTD",92,-1,[510,697.07,0.0011,0,6.25,81.54,10,16.57,12.78,null,null,null,null,0.15,17.16,9.73,8040040,610333,973287,12.11,446542,117.61,8.13,null,null,null,null,null,null,null,null,null,0.00073,87557,0.000087,null,null,null,null,null,null,null,null,null,null,null,-1,12,1,1,-22.05,-4.06,63.58,183.94,null,null,null,null,null,null,null,null,515,491,23600,1.37,1,40,4.05,0.8,11.12,9.45,5.96,23600,64,null,64,null,46,58,0,1,425],{"isin":"INE1H7V01011","q":"Mar 2026","lst":"2025-08-11"}],["JITFINFRA","JITF Infralogistics Limited",9,10,[271,696.57,null,0,-1.36,-199.69,2,13.57,9.4,-1.77,null,null,null,-7.69,3946.03,1.15,2921.89,-42.5,570.23,19.52,-16.53,664.03,-5.49,20.7,null,20.94,null,null,null,null,null,null,8.14,0,0.24,63.03,1.93,0.04,35.07,0,0,-0.03,0,-0.14,0,-1.18,0,null,null,2,-19.27,198.76,166.07,170.52,-10.93,-10.88,-10.29,-22.93,-16.15,29.4,312.02,309.52,433.15,222.35,33140,2.57,0,50,-7.8,-2.8,141.77,21.35,-2.13,18572,63,64,17,29,45,45],{"isin":"INE863T01013","q":"Jun 2026"}],["DENTA","Denta Water and Infra Solutions Limited",9,10,[260.8,696.34,13.01,0.96,1.52,171.81,10,18.84,14.04,25.83,31.35,null,42.17,0.026,12.1,94.25,241.76,53.52,64.97,26.87,20.04,58.66,11.17,-12.81,-39.78,12.84,null,null,6.72,null,null,null,10.82,7.69,2.88,71.91,0,0.33,28.09,0,0,-0.01,0,-1.11,0,3.78,-1,12,0,null,-108.07,-34.49,74.43,626.56,-3.59,-24.8,5.67,-41.03,null,null,297.34,287.48,479.6,222,79945,2.67,0,25,-4.95,-1.86,13.13,22.38,4.18,102865,81,33,76,33,63,60,75,1,44.67],{"isin":"INE0R4L01018","q":"Jun 2026","lst":"2025-01-29","lp":341.25,"lpd":"2025-01-29","lg":1}],["DCMSIL","DCM Shriram International Limited",9,110,[80,695.94,null,0.5,1.86,42.91,2,-1.25,-3.62,null,null,null,null,0.2,74.17,-1.22,447.95,-5.48,31.52,7.04,-0.63,106.19,0.03,null,null,null,null,null,null,null,null,null,24.43,0,1.55,50.11,1.2,12.65,38.42,0,0,-0.29,-0.05,null,0,-3.58,0,14,0,0,20.51,38.59,87.43,154.73,12.71,14.29,24.69,null,null,null,75.87,null,105.27,49.5,110038,8.7,0,25,-2.25,-2.74,5.5,5.18,0,130303,20,null,50,null,39,35],{"isin":"INE0OU201013","q":"Jun 2026","lst":"2026-02-17","lp":52.21,"lpd":"2026-02-17","lg":1}],["MEGATHERM","Megatherm Induction Limited",92,-1,[369.25,695.69,29.38,0,4.21,87.75,10,17.71,15.43,18.64,20.9,null,21.87,0.3,49.44,8.95,346.23,23.68,33.2,9.59,12.57,187.18,11.64,8.47,-3,9.38,null,null,19.15,null,null,null,22.43,3.4,2.01,null,null,null,null,null,null,null,null,null,null,null,0,13,1,0,16.69,5.17,39.59,133.95,70.67,64.88,81.49,31.15,null,null,223.48,222.62,290,170,12800,1.88,1,10,-4.15,-1.11,17.63,9.42,6.18,30819,68,45,40,88,56,58],{"isin":"INE531R01010","q":"Mar 2026","lst":"2024-02-05","lp":207.9,"lpd":"2024-02-05"}],["ALLETEC","All E Technologies Limited",92,-1,[344.25,695.18,28.41,0,4.12,83.57,10,21.36,16.43,19.09,17.32,null,22.66,0.003,0.51,671.2,140.97,24.47,22.71,16.11,12.12,37.18,5.06,9.13,-19.94,16.28,null,null,28.65,null,null,null,30.44,3.52,4.93,50.1,0.66,0.53,null,0,0.04,-0.21,-0.48,null,0,-2.91,-1,null,null,0,5.22,17.11,58.48,396.53,168.63,145.02,107.38,23.1,25.13,null,129.76,158.2,277.4,115.8,14000,2.02,1,10,-0.45,-0.13,4.65,12.51,2.51,20152,77,49,40,89,73,65,100],{"isin":"INE0M2X01012","q":"Jun 2026","lst":"2022-12-21","lp":131.25,"lpd":"2022-12-21"}],["SICALLOG","Sical Logistics Limited",9,88,[87,694.13,8.82,0,4.1,21.23,10,15.43,72.48,-89.18,-456.43,null,-33.57,3.69,485.06,2.54,420.72,71.05,40.71,9.68,8.91,132.58,20.08,35.92,null,-0.55,null,null,null,null,null,null,28.96,10.24,1.65,73.5,3.09,0.11,19.68,56.75,0,0,0.03,3.09,0,0.17,1,1,0,1,72.22,52.29,41.92,-5.61,-11.92,-6.7,38.1,-20.47,-9.01,-12.1,101.96,84.26,122.5,60.11,35305,7.98,0,65,-4.19,-4.59,16.55,12.48,2.86,35004,54,50,60,60,9,46,null,4,573.96],{"isin":"INE075B01020","q":"Jun 2026","lst":"2023-10-12","lp":115.5,"lpd":"2023-10-12","lg":1}],["VEEGALAND","VEEGALAND DEVELOPERS LTD",41,63,[141.6,691.01,25.93,0,2.59,54.69,null,14.09,16.02,24.04,null,null,null,0.32,85.59,7.33,250.98,26.61,39.64,15.79,5.45,null,null,null,null,32.09,null,null,22.35,null,null,null,19.59,3.85,2.75,74.59,0,null,25.41,null,null,null,null,null,null,null,null,null,null,null,-94.06,-74.26,65.66,479.4,null,null,null,null,null,null,null,null,154,135.2,121565,4.88,0,20,-0.81,-0.57,null,null,null,947712,68,68,45,null,50,58],{"isin":"INE1JTV01015","lst":"2026-09-18","lp":146.3,"lpd":"2026-09-18","lg":1}],["IFINSEC","India Finsec Limited",2,8,[236.4,690.09,29.74,0,3.67,64.38,10,7.26,12.68,12.47,10.61,null,6.43,3.1,401.12,25.9,85.46,15.47,32.17,37.64,5.3,28.5,4.89,null,null,24.23,null,null,71.41,null,null,null,33.92,2.24,8.08,83.69,6.85,null,9.46,null,null,null,null,null,null,null,null,null,null,null,null,null,0,2239.58,1.74,5,27.78,35.09,103.89,75.25,234.58,201.34,284.95,140.1,4330,2.92,0,10,-13.6,-5.44,9.44,33.12,2.36,835.05,57,79,38,77,64,62],{"ex":"BSE","q":"Jun 2026","lg":1}],["LOTUSCHO","Lotus Chocolate Company Limited",14,104,[537,689.56,6895.62,0,11.57,46.42,10,9.71,0.17,19.11,-187.99,null,-14.47,1.55,92.54,1.07,579.55,0.1,-14.67,-2.53,0.078,91.95,0.02,-42.06,-99.33,109.84,null,null,null,null,null,null,null,0.015,1.19,75.25,0,null,24.75,null,null,null,null,null,null,null,null,null,null,null,86.81,93.23,105.21,72.48,-13.64,null,null,null,null,null,null,null,671,533.7,2353,1.28,0,55,-13.35,-2.43,-16.47,-17.91,0.02,3906,21,38,18,null,21,24],{"isin":"INE026D01011","q":"Jun 2026","lst":"2026-08-17","lp":616.8,"lpd":"2026-08-18"}],["WANBURY","Wanbury Limited",12,13,[196.9,688.5,12.09,0,4.07,48.32,10,29.68,64.92,-719.5,-531.7,-531.7,39.32,1.55,224.37,2.99,652.67,55.88,98.56,15.1,15.98,165.58,3.24,1.47,-75.98,8.93,10.41,4.28,null,null,null,null,9.26,8.12,1.05,43.02,0.89,0.06,47.56,86.69,0,0.3,0.06,-0.7,1,2.64,-1,null,null,0,-24.87,31.53,81.22,45.22,-19.63,-30.58,-13.11,-21.26,48.81,19.83,254,254.91,358.85,161.5,563970,3.5,0,50,-2.6,-1.3,16.24,9.81,0.93,187538,87,31,56,23,13,45],{"isin":"INE107F01022","q":"Jun 2026"}],["ACCENTMIC","Accent Microcell Limited",92,-1,[286.9,688.24,15.69,0.35,2.5,114.84,10,24.88,18.65,21.75,22.38,null,25.43,0.0032,0.88,108.89,349.04,43.86,56.69,16.24,18.28,209.67,25.79,51.34,55.36,20.95,null,null,53.07,null,null,null,12.16,6.37,1.97,53.02,0.91,3.54,null,0,-2.45,0.33,-0.05,null,3,4.06,1,14,1,0,-30.24,18.64,95.48,233.58,-52.65,-42.53,-24.62,14.9,null,null,601.33,450.39,731.7,238,118000,2.4,1,10,-0.65,-0.23,32.79,15.64,10.97,62833,80,75,66,29,71,67,100],{"isin":"INE0Q5D01013","q":"Mar 2026","lst":"2023-12-15","lp":315,"lpd":"2023-12-15"}],["RAJPALAYAM","Rajapalayam Mills Limited",17,77,[744.9,686.81,5.54,0.067,0.28,2633.12,10,1.72,4.82,2.5,2.79,null,1.65,0.47,1146.28,0.68,1014.75,123.78,134.2,13.22,134.25,261.28,17.55,38.56,116.13,2.89,null,null,11.78,null,null,null,8.76,18.02,0.68,67.67,0,null,32.33,null,null,null,null,null,null,null,null,null,null,null,51.84,65.52,83.64,181.69,-8.04,-9.26,null,null,null,null,799.76,null,875,314.45,1650,0.92,0,15,-4.25,-0.57,37.67,14.42,19.07,1661.43,35,59,89,null,39,54],{"isin":"INE296E01026","q":"Jun 2026","lst":"2026-04-20","lp":794.5,"lpd":"2026-04-20","lg":1}],["HERANBA","Heranba Industries Limited",25,68,[171.6,686.63,null,0.58,0.9,190.36,10,-1.94,-9.54,-1.65,1.98,null,6.15,0.76,576.05,-0.53,1525.76,-75.38,87.09,5.71,-18.84,383.2,7.14,-15.3,17.05,6.56,5.42,null,null,null,null,null,14.5,0,0.45,74.94,0.01,0.29,25.06,0,0,-0.06,0.02,-0.04,0,-1.1,0,15,0,0,-184.86,-95.95,135.91,138.73,-2.48,-8.93,-5.19,-41.25,-23.04,-26.44,172.95,195.56,327,155.38,66295,4,0,35,-4.93,-2.79,49.1,12.81,1.78,194765,22,37,58,24,27,34,33],{"isin":"INE694N01015","q":"Jun 2026","lg":1}],["SATIA","Satia Industries Limited",25,117,[68.5,685,null,0.58,0.63,108.87,1,3.85,3.83,13.72,16.84,null,13.96,0.29,312.6,2.49,1442.81,-7.81,119.42,8.28,-0.78,361.81,-17.12,-2.46,-154.18,-8.31,19.8,null,-40.29,-3.76,null,null,8.35,0,0.47,52.46,0.53,0.07,31.21,0,0,-0.2,0,-0.32,0,-2.24,-1,16,0,null,-21.98,233.49,32.33,35.87,20.05,23.96,19.42,-13.97,-20.59,-7,62.99,62.25,83.8,50.8,125480,10,0,25,-1.2,-1.72,50.81,14.04,-1.71,181821,42,13,61,61,43,43,50],{"isin":"INE170E01023","q":"Jun 2026","lg":1}],["LTELEVATOR","L. T. Elevator Limited",9,44,[321.8,684.25,35.48,0,6.67,48.28,10,30.54,24.68,28.05,25.17,null,24.47,0.18,16.64,12.58,111.34,17.02,27.56,24.75,8,24.85,6.13,null,null,47.94,null,null,138.79,null,null,null,25.12,2.49,6.15,59.11,10.54,null,30.35,null,null,null,null,null,null,null,null,null,null,null,6.39,-16.99,108.48,206.3,0.41,29.58,96.88,131.59,null,null,319.39,233.11,380.4,130,35200,2.13,0,20,-6.55,-1.99,8.8,35.41,2.88,36381,87,90,33,92,55,71],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-19","lp":142.9,"lpd":"2025-09-19","lg":1}],["CHEVIOT","Cheviot Company Limited",17,77,[1170,683.5,10.01,2.14,0.97,1208.26,10,10.19,7.62,9.41,null,null,null,0.012,8.59,158.86,598.23,68.28,76.72,12.82,116.88,170.55,45.29,42.46,57.75,-0.92,null,null,-1.73,null,null,null,9.02,9.99,1.14,74.88,0.28,0.17,22.86,0,0,0,0.02,-0.05,0,-4.17,1,16,0,0,-5.15,41.72,23.14,320.84,4.04,3.38,17.74,3.62,-0.67,null,1163.61,1100.75,1370.5,898,1374,0.58,0,10,-13.2,-1.12,21.08,12.36,77.53,1879.76,52,51,85,66,71,64,null,1,7.45],{"isin":"INE974B01016","q":"Jun 2026","lst":"2022-06-20","lp":1152.55,"lpd":"2022-06-20","lg":1}],["HTEL","HY-TECH ENGINEERS LIMITED",9,44,[72,683.28,29.63,0,4.93,14.61,null,23.29,20.24,18.91,null,null,null,0.24,29.76,8.7,182.67,22.59,42.2,23.1,2.38,41.26,4.6,null,null,12.78,null,null,7.87,null,null,null,16.9,3.31,3.74,47.74,2.24,null,50.02,null,null,null,null,null,null,null,null,null,null,null,23.17,30.32,99.71,161.03,-8.34,null,null,null,null,null,null,null,86.45,62.91,1986270,9.49,0,0,-0.29,-0.4,8.43,20.43,0.48,2113400,82,47,38,null,62,59,null,null,null,-3.65],{"isin":"INE0LEG01024","q":"Jun 2026","lst":"2026-09-01","lp":78.75,"lpd":"2026-09-01"}],["YOGI","Yogi Limited",41,42,[158,682.56,56.43,0.16,4.91,32.19,10,12.59,16.74,5.81,3.93,null,3.12,1.86,258.9,6.31,439.45,21.05,31.68,7.21,4.87,48.62,-1.67,-46.15,-126.42,null,null,null,null,null,null,null,29.72,3.08,1.55,85.41,0,null,14.59,null,null,null,null,null,null,null,null,null,null,null,-194.49,-192.45,281.52,326.45,-3.04,null,null,null,null,null,null,null,180,130.01,2356,4.32,0,30,-2.56,-1.59,1.28,2.63,-0.37,1282.24,50,8,43,null,36,35],{"isin":"INE290E01011","q":"Jun 2026","lst":"2026-08-17","lp":155.82,"lpd":"2026-08-18","lg":1}],["SREEL","Sreeleathers Limited",17,113,[294,680.76,20.5,0.68,1.37,215.12,10,7.97,5.99,5.97,6.2,6.2,8.45,0.0044,2.21,153.84,257.92,32.8,38.35,14.87,14.17,59.62,6.99,19.72,138.57,7.03,24.04,11.87,3.9,20.85,9.78,0.98,17.81,4.82,2.64,75,6.9,null,18.44,0,0,0,null,0,0,0.56,1,null,null,0,4.49,30.98,0.66,520.26,15.88,38.66,58.07,26.66,6.37,10.96,262.46,216.72,400,165.25,20973,2.32,0,0,6.41,2.23,8.9,14.93,3.2,75767,48,55,68,84,77,65],{"isin":"INE099F01013","q":"Jun 2026","lg":1}],["ASAL","Automotive Stampings and Assemblies Limited",17,40,[429,680.58,22.84,0,18.82,22.79,10,23.97,123.3,818.9,606.56,606.56,31.78,3.44,124.38,2.94,970.78,29.83,61.84,6.37,18.8,253.32,4.69,46.37,84.65,2.41,21.27,12.96,49.22,null,null,null,13.02,4.38,0.7,75,0.09,0,25,0,0,0.09,-0.01,null,1,-2.84,1,14,0,null,53.23,58.97,39.91,22.07,-9.38,-15.91,0.72,-27.8,0.17,50.48,478.9,477.82,612,374.5,9400,1.59,0,45,-4.5,-1.04,14.11,5.57,2.95,11109,78,67,39,34,26,51],{"isin":"INE900C01027","q":"Jun 2026"}],["KUANTUM","Kuantum Papers Limited",25,117,[77.89,679.7,18.81,3.21,0.55,140.76,1,5.06,3.44,10.29,11.24,null,13.16,0.71,869.75,2.29,1164.45,36.12,160.98,13.82,4.14,301.17,6.23,35.71,-48.34,-5.9,21.86,null,-32.46,null,null,null,9.63,5.31,0.58,70.3,0.04,0.01,27.42,0,0,-0.01,0,0.04,0,0.8,0,14,-1,0,-102.08,219.16,14.89,-102.18,9.35,1.76,5.61,-29.75,-25.12,-0.28,77.73,81.1,112.2,65.01,115445,8.73,0,35,1.54,2.02,39.56,13.14,0.71,156800,47,30,78,42,32,46,0],{"isin":"INE529I01021","q":"Jun 2026","lg":1}],["TREL","Transindia Real Estate Limited",41,67,[27.55,676.89,16.6,0,0.53,51.95,2,4.04,2.93,10.05,8.25,null,10.95,null,null,33.93,84.63,40.97,43.69,51.62,1.67,21.85,11.47,4.25,53.96,-14.99,null,null,10.16,null,null,null,15.49,6.05,8,71.36,5.85,1.34,19.92,0,0.4,-0.04,0,-0.55,0,-2.2,0,14,0,0,-42.81,43.26,13.64,5158.94,2.19,5.39,11.22,-13.77,-14.74,null,26.61,25.92,32,21.47,135689,24.57,0,15,-1.34,-4.64,11.99,54.87,0.47,212625,51,39,65,57,62,54,0],{"isin":"INE0O3901029","q":"Jun 2026","lst":"2023-08-10","lp":36.15,"lpd":"2023-08-10","lg":1}],["FOCE","FOCE INDIA LIMITED",92,-1,[575,675.22,45.11,0,7.22,79.67,10,16.06,17.37,null,null,null,null,0.51,47.91,14.36,145.32,14.97,20.01,13.77,12.75,86.7,9.16,23.61,21.49,null,null,null,null,null,null,null,34.98,2.22,4.65,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-5.43,1.24,178.88,155.22,null,null,null,null,null,null,null,null,575,575,240,1.17,1,30,0,0,12.04,13.89,0.69,240,69,59,30,null,43,51],{"isin":"INE0I7D01019","q":"Mar 2026","lst":"2021-12-28"}],["ATL","Allcargo Terminals Limited",9,88,[23.1,674.2,15.93,0,1.91,12.08,null,11.6,14.24,15.44,null,null,null,2.18,768.9,1.93,847.96,41.47,100.76,11.88,1.65,214.41,6.37,14.5,-30.08,5.06,null,null,-8.42,null,null,null,13.88,7.12,0.8,67.17,5.34,0.21,25.2,0,0,0,0,-0.03,0,-2.35,0,16,0,0,164.99,157.3,22.65,59.91,-2.94,-2.28,-0.82,-36.24,-11.92,null,24.62,24.77,40.4,18.2,146141,25.21,0,30,-1.34,-5.48,26.69,12.45,0.24,194736,60,34,58,33,29,44],{"isin":"INE0NN701020","q":"Jun 2026","lst":"2023-08-10","lp":45.55,"lpd":"2023-08-10","lg":1}],["GJL","GROVER JEWELLS LIMITED",92,-1,[464,673.13,31.8,0,9.69,47.89,10,29.18,30.47,null,null,null,null,0.39,27.18,11.56,824.21,21.17,29.55,3.59,14.59,535.65,17.04,null,null,null,null,null,null,null,null,null,23.7,3.15,0.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-45.48,-31.46,3.95,36.96,null,null,null,null,null,null,null,null,470.2,464,5600,1.45,1,30,16.15,3.61,22.99,4.29,15.23,5600,69,null,34,null,44,51],{"isin":"INE1TY801010","q":"Mar 2026","lst":"2026-02-11"}],["BAJAJINDEF","Indef Manufacturing Limited",9,58,[210,672,28.65,0.95,2.49,84.3,1,9.17,9.04,45.35,null,null,null,0.018,4.89,64.13,202.45,23.45,18.58,9.18,7.33,34.46,5.48,-13.22,-3.01,null,null,null,null,null,null,null,36.43,3.49,3.32,69.61,1.11,null,22.53,0,0,-0.46,null,-0.48,0,-0.73,-1,null,null,2,8.99,23.52,56.73,406.09,-5.12,-17.21,-13.83,-42,null,null,222.96,262.31,442.6,201.5,13085,3.2,0,45,-1.02,-0.48,-0.98,-2.84,1.72,21148,48,28,57,15,57,43],{"isin":"INE0O9T01021","q":"Jun 2026","lst":"2025-02-21","lp":266.95,"lpd":"2025-02-21","lg":1}],["VALIANTLAB","Valiant Laboratories Limited",12,13,[123.6,671.3,43.99,0,2.18,56.57,10,0.75,-1.2,-0.65,6.73,null,5.99,0.15,46.21,1.41,305.93,16,33.27,10.88,2.95,115.29,21.1,146.24,1059.34,-10.74,null,null,null,null,null,null,21.57,2.38,2.19,74.94,0,0,23.22,0,0,-0.2,0,-0.63,0,-2.16,1,12,0,0,-3.18,-10.43,143.81,180.94,28.58,88.67,116.88,50.97,null,null,96.85,73.57,132.25,49.51,163055,5.43,0,55,-2.63,-2.08,29.26,25.38,3.89,114148,30,68,39,91,35,50],{"isin":"INE0JWS01017","q":"Jun 2026","lst":"2023-10-06","lp":170.25,"lpd":"2023-10-06"}],["APSISAERO","APSIS AEROCOM LIMITED",92,-1,[555,668.89,89.07,0,13.68,40.57,10,19.91,15.36,null,null,null,null,0.085,4.18,39.15,30.65,7.51,11.46,37.39,6.23,16.99,4.24,null,null,null,null,null,null,null,null,null,58.73,1.12,21.82,73.02,3.02,5.25,null,0,null,null,null,null,0,null,null,null,null,0,0.97,7.04,47.99,485.4,null,null,null,null,null,null,null,null,587.5,543.25,15600,1.21,1,0,-16.8,-2.94,6.7,39.44,4.75,15600,80,null,23,null,71,60,null,8,22.03],{"isin":"INE1OOJ01011","q":"Mar 2026","lst":"2026-03-18"}],["ADVENTHTL","Advent Hotels International Limited",17,54,[123.99,668.84,18.15,0,0.74,167.66,10,8.58,7.27,9.77,null,null,null,0.88,799.02,2.65,387.63,36.02,130.32,33.62,6.68,80.52,6.17,0.087,-81.02,null,null,null,null,null,null,null,11.26,5.39,1.73,47.69,2.36,0.42,55.33,28.92,0,-0.91,0,null,0,-3.04,0,null,null,1,-162.97,177.53,10.21,-704.9,-9.42,-18.02,-13.34,null,null,null,136.46,162.74,345.05,120.02,203366,5.39,0,15,-2.33,-1.84,26.29,32.65,1.14,140938,60,21,62,14,26,39],{"isin":"INE28GN01010","q":"Jun 2026","lst":"2025-11-13","lp":328.65,"lpd":"2025-11-13","lg":1}],["MAXGROW","Maxgrow India Limited",9,120,[167.15,667.68,1.15,0,0.52,319.19,5,23.49,25.47,9.64,7.14,null,6.48,0.00074,1.53,5004.11,26261,580.97,582.02,2.22,145.44,7384.89,199.39,108.02,190.19,null,null,null,null,null,null,null,1.15,87.01,0.025,92.86,0,null,7.14,null,null,null,null,null,null,null,null,null,null,null,210.52,210.52,46.78,33.67,1.58,190.8,294.5,1033.22,415.52,167.52,136.04,73.88,196.45,17.91,6065,3.99,0,25,3.25,1.98,199.41,2.7,49.92,31906,58,91,81,98,70,78],{"ex":"BSE","q":"Jun 2026"}],["DPSCLTD","India Power Corporation Limited",21,28,[6.84,666.07,85.5,0.73,1.06,6.46,1,3.49,1.45,1.3,1.37,1.37,3.84,0.14,126.72,1.88,683.01,12.82,3.4,0.5,0.13,166.08,4.14,21.47,null,3.72,5.94,-0.69,-6.83,-13.34,-8.92,null,233.17,1.92,0.98,59.15,0.12,0.12,99.88,67.63,-0.18,-0.01,0,-0.02,0,-0.66,1,3,-1,1,64.07,75.22,64.13,21.26,-6.94,-8.92,-11.4,-43.33,-27.3,-15.2,7.19,8.4,12.25,6.71,74833,97.38,0,100,0.04,0.59,-2.83,-1.7,0.03,81705,24,39,53,17,21,31],{"isin":"INE360C01024","q":"Mar 2026"}],["XCHANGING","Xchanging Solutions Limited",6,7,[59.7,665.08,10.93,3.35,1.68,35.61,10,18.02,15.75,10.78,9.74,9.74,13.56,0.18,71.11,15.2,203.75,58.31,69.5,34.11,5.23,53.64,15.12,5.72,3.21,5.17,0.72,-3.15,9.81,null,7.37,null,10.59,8.77,3.26,75,0.03,0.18,25,0,0,-0.08,-0.12,-0.06,0,-2.09,0,null,null,null,54.05,41.15,29.81,555.36,-1.87,-6.22,4.35,-29.78,-13.55,-11.22,63.26,66.05,103,47.5,58010,11.14,0,15,-1.54,-2.51,17.99,33.54,1.36,102109,74,40,80,36,58,60],{"isin":"INE692G01013","q":"Jun 2026","lg":1}],["WTICAB","Wise Travel India Limited",92,-1,[279.05,664.47,22.55,0,3.3,84.6,10,16.58,15.78,18.5,20.23,null,20.73,0.73,147.2,3.82,826.53,29.47,93.6,11.32,12.38,446.96,17.17,null,null,49.05,null,null,41.87,null,null,null,8.63,4.44,0.8,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-16.5,51.59,94.06,83.05,155.54,128.54,193.74,67.1,null,null,106.57,111.05,170,75.15,13500,2.38,1,10,6.65,2.44,49.9,11.16,7.21,18667,69,80,46,95,42,65,100],{"isin":"INE623Y01011","q":"Mar 2026","lst":"2024-02-19","lp":204.75,"lpd":"2024-02-19"}],["SOFTTECH","SoftTech Engineers Limited",6,97,[480,664.42,131.51,0,3.87,123.95,10,6.13,2.9,2.3,2.69,null,5.86,0.23,38.83,3.24,139.17,5.04,36.03,25.89,3.64,33.28,1.04,23.21,9.47,26.66,null,null,7.29,null,null,null,19.52,0.76,4.77,18.88,0,0,14.5,0,0.04,0,null,null,0,-3.41,1,null,null,0,18.4,31.26,95.8,303.43,15.63,10.34,90.22,27.37,46.66,35.04,440.49,371.21,545,215,3354,1.38,0,0,-13.5,-2.74,9.06,27.22,0.75,8523.9,46,56,26,85,57,52],{"isin":"INE728Z01015","q":"Jun 2026","lst":"2022-02-25","lp":127.9,"lpd":"2022-02-25"}],["EIFFL","Euro India Fresh Foods Limited",14,33,[267.75,664.02,123.96,0,8.64,30.99,10,9.89,6.65,6.01,4.98,null,7.76,0.77,59.22,2.67,162.23,8.3,19.96,12.3,3.35,36.06,0.74,null,null,2.88,null,null,60.15,null,null,null,36.23,1.25,4.09,73.5,0.05,2.03,null,0,null,null,null,null,0,null,1,10,0,0,3.13,10.29,59.12,203.09,-7.69,-18.12,18.47,17.69,22.94,27.65,279.91,263.1,381.96,204.98,646,2.48,0,25,-5.45,-1.99,3.55,9.84,0.3,2161.29,48,56,23,67,36,45],{"isin":"INE546V01010","q":"Jun 2026","lst":"2021-10-12","lp":135.15,"lpd":"2021-10-12","lg":1}],["SUGSLLOYD","Sugs Lloyd Limited",9,10,[286,663.92,21.73,0,4.75,60.16,10,27.34,32.4,50.31,null,null,null,0.5,68.94,8.51,382.28,36.68,55.94,14.63,15.8,78.4,7.54,31.96,30.22,103.3,null,null,132.6,null,null,null,13.09,5.52,1.74,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,null,-58.57,-37.39,244.49,248.69,34.65,127.8,161.54,186.14,null,null,208.11,137.89,296.8,82.5,35000,2.32,0,40,5.3,1.89,12,15.31,3.43,73000,82,80,46,96,40,68],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-05","lp":125.85,"lpd":"2025-09-05"}],["BLAL","BEML Land Assets Limited",2,136,[159.4,663.81,289.82,0,590.37,0.27,10,-18.79,0.9,-60.03,-46.86,null,-22.49,10.63,11.9,-1.96,1.96,-0.96,1.07,54.59,-0.23,0.98,-0.47,null,null,null,null,null,null,null,null,null,631.51,0,338.68,54.03,0,8.21,35.79,0,0,-0.01,0,-0.23,0,-1.99,0,null,null,null,1.11,1.29,0,4849.29,-2.37,-15.49,-3.12,-26,-1.51,null,167.05,182.66,221.21,155.5,13528,4.16,0,10,-0.86,-0.54,0.66,67.35,-0.11,21253,31,null,14,31,42,30],{"isin":"INE0N7W01012","q":"Jun 2026","lst":"2023-04-19","lp":272.65,"lpd":"2023-04-19","lg":1}],["TUTIALKA","Tuticorin Alkali Chemicals and Fertilizers Limited",25,68,[54.39,662.67,19.85,0,3.66,14.84,10,21.98,22.74,78.63,320.55,null,204.9,0.66,120,8.95,342.32,33.46,54.46,15.91,2.75,80.71,6.73,5.99,-31.88,-12.83,null,null,-28.74,null,null,null,14.37,5.05,1.94,91.23,0,null,8.77,null,null,null,null,null,null,null,null,null,null,null,-17.39,124.27,23.44,-339.53,-8.12,null,null,null,null,null,null,null,62.9,52,4106,12.18,0,30,-0.01,-0.018,10.71,13.27,0.55,9153.29,84,21,48,null,42,51],{"isin":"INE400A01014","q":"Jun 2026","lst":"2026-08-17","lp":56.33,"lpd":"2026-08-18","lg":1}],["SCPL","Sheetal Cool Products Limited",14,33,[628,659.4,31.73,0,4.2,149.43,10,16,13.28,15.6,17.15,null,17.21,0.32,49.83,4.65,385.74,20.76,44.72,11.59,19.77,132.64,6.99,17.48,30.9,2.46,null,null,-2.22,null,null,null,15.86,3.15,1.71,70.08,0.02,0.1,27.78,0,4.49,0.02,null,null,1,-24.45,1,null,null,1,16,34.26,35.56,158.09,-2.48,11.87,94.52,160.99,14.69,null,636.09,441.31,690,190.03,6507,1.05,0,10,-1.15,-0.18,13.98,10.54,6.66,7527.62,65,43,38,92,52,57,null,1,4],{"isin":"INE501Y01019","q":"Jun 2026","lst":"2022-11-22","lp":656.05,"lpd":"2022-11-22","lg":1}],["KELLTONTEC","Kellton Tech Solutions Limited",6,97,[12.39,658.48,7.08,0,0.88,14.06,1,14.47,13.71,15.23,2.92,2.92,6.74,0.27,219.19,6.78,1237.09,91.33,134.79,10.9,1.72,315.62,22.32,6.82,-1.46,9.88,9.43,12.99,null,null,11.46,null,6.51,13.87,0.53,36.03,0.72,0,61.91,15.88,-1.64,-0.32,0,-0.55,0,0.43,0,14,1,0,-99.4,18.5,117.94,172.75,-11.56,-19.02,-17.95,-48.09,-13.01,5.34,13.78,15.68,24.47,12.2,2047720,53.15,0,20,-0.46,-3.58,34.41,10.9,0.42,2071260,55,42,74,12,38,46,0],{"isin":"INE164B01030","q":"Jun 2026"}],["IEML","Indian Emulsifiers Limited",92,-1,[358.5,657.25,40.42,0,4.47,80.21,10,15.22,14.2,27.28,28.54,null,22.08,0.37,55.11,6.48,159.82,16.26,25.85,16.17,8.87,82.89,5.93,null,null,57.16,null,null,61.09,null,null,null,27.56,2.47,4.11,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-67.06,-28,130.95,288.63,744.52,746.52,384.13,146.22,null,null,43.15,62.4,135,37.8,366000,1.83,1,40,-7.5,-2.05,10.7,12.91,3.99,89357,71,85,34,98,36,63,50,1,6.75,1.56],{"isin":"INE0RRU01016","q":"Mar 2026","lst":"2024-05-22","lp":451.5,"lpd":"2024-05-22"}],["SHALPAINTS","Shalimar Paints Limited",25,36,[78.51,657.22,null,0,2.62,29.91,2,-10.56,-22.97,-21.91,-19,-19,-10.53,0.66,164.76,-2.59,558.79,-69.44,-26.94,-4.82,-8.3,137.72,-21.26,-10.9,null,5.92,11.96,3.58,null,null,null,null,null,0,1.18,74.96,0.04,0.03,24.86,70.51,0,-0.04,0,0.04,0,-0.18,-1,10,0,null,22.83,23.35,88.16,74.09,-1.1,51.51,74.08,-5.84,-20.35,-3.75,80.2,61.24,95.95,35.21,72361,8.37,0,45,-2.11,-2.62,-12.17,-8.84,-2.54,117374,7,30,30,77,12,28],{"isin":"INE849C01026","q":"Jun 2026"}],["OSELDEVICE","OSEL DEVICES LIMITED",92,-1,[370,654.72,22.41,0,3.27,113,10,23.91,18.97,null,null,null,null,0.47,94.04,5.54,292.67,29.22,53.32,18.22,16.51,145.81,14.03,47.1,16.53,null,null,null,null,null,null,null,13.68,4.46,2.24,null,null,null,null,null,null,null,null,null,null,null,1,13,1,0,-113.96,-22.72,133.74,252.47,null,null,null,null,null,null,null,null,383.4,352,24000,1.77,1,35,-13.4,-3.5,28.67,19.66,7.89,24000,79,67,46,null,35,58,0,1],{"isin":"INE0RMF01018","q":"Mar 2026","lst":"2024-09-24"}],["GEE","GEE Limited",9,57,[125.5,652.31,35.06,0,1.57,80.15,2,9.84,6.36,2.73,null,null,null,0.28,60.96,3.42,392.82,18.87,36.86,9.38,3.63,102.86,6.85,29.91,598.98,-2.23,null,null,15.17,null,null,null,19.35,2.89,1.66,71.59,0,null,28.41,null,null,null,null,null,null,null,null,null,null,null,13.69,-7.81,54.46,150.77,-4.16,14.19,102.58,41.09,44.61,26.73,126.87,91.04,143.05,53.61,110123,5.2,0,10,-2.8,-2.18,8,7.78,1.32,44501,46,59,45,88,51,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["JAYAGROGN","Jayant Agro-Organics Limited",25,36,[216.99,650.97,11.99,1.61,1.07,203.2,5,11.68,8.49,9.36,9.46,9.46,12.68,0.22,131.23,6.02,2530.17,54.32,112.45,4.44,18.11,796.61,20.06,18.51,24.21,-4.67,7.7,5.61,0.71,0.99,7.58,12.13,6.93,8.34,0.26,67.13,0.06,0.02,20.59,0,0,0.02,null,0,1,-2.26,1,null,null,0,9.78,43.54,46.13,58.38,-5.42,5.97,30.61,-10.66,0.9,-2.13,227.74,205.55,265,147.26,68473,3,0,0,-6.19,-2.77,38.99,4.89,6.69,42630,48,40,81,64,61,58],{"isin":"INE785A01026","q":"Jun 2026"}],["JAGAJITIND","Jagatjit Industries Limited",14,56,[138.95,650.04,55.8,0,10.31,13.48,10,10.04,16.94,-2.81,0.63,null,8.41,5.76,363.29,1.29,323.55,11.52,-40.55,-12.53,2.46,160.3,-8.28,77.56,null,-30.21,null,null,11.47,null,null,null,null,1.77,2.01,87.33,0,null,12.67,null,null,null,null,null,null,null,null,null,null,null,74.47,-74.97,41.81,-173.01,-15.66,2.89,6.15,-32.92,3.78,18.19,153.78,139.06,214,116,12633,4.68,0,60,-5.8,-4.01,0.59,0.37,-1.77,17266,45,46,27,44,20,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["MEGAMONT","Megamont Limited",25,29,[194.5,648.89,54.94,0,11.12,17.49,10,22.86,36.45,15.8,13.69,null,-9757800000000000,1.41,51.16,5.74,820.39,8.82,9.23,1.13,2.64,219.21,2.22,null,null,null,null,null,null,null,null,null,75.85,1.36,0.79,95.5,0,null,4.5,null,null,null,null,null,null,null,null,null,null,null,-78.61,-68.94,46.22,52.84,15.33,3.46,60.74,310.34,189.7,100.92,167.21,130.23,214.2,40.62,6864,3.34,0,40,-4.8,-2.41,4.2,1.92,0.77,5428.86,49,null,26,92,32,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["DYNAMIC","Dynamic Services & Security Limited",92,-1,[274.3,645.1,13.78,0,2.15,127.51,10,18.83,19.29,15.52,15.35,null,17.74,0.78,233.59,6.13,490.93,46.81,78.25,15.94,19.9,345.09,32.92,71.34,141.88,81.67,null,null,66.23,null,null,null,11.21,7.26,1.31,59.83,0,0,null,0,null,null,null,null,0,null,1,null,null,1,-171.28,2.12,133.84,330.68,106.79,65.09,188.89,105.62,36.82,null,139.63,134.75,183.9,84.7,1500,2.35,1,70,-12.95,-4.51,52.74,15.28,14,20071,74,87,59,96,32,69,null,2,0.97],{"isin":"INE0DZ701010","q":"Mar 2026","lst":"2021-10-13"}],["ZFSTEERING","ZF Steering Gear (India) Limited",17,40,[710,644.2,32.54,0,1.34,530.52,10,6.36,3.25,5.48,null,null,null,0.22,106.43,4.62,581.19,19.79,70.1,12.06,21.81,143.06,12.37,7.62,55.21,8.27,null,null,-14.4,null,null,null,10.71,3.07,1.11,74.84,0,null,25.16,null,null,null,null,null,null,null,null,null,null,null,9.5,98.15,64.73,97.31,6.43,2.32,null,null,null,null,687.81,null,894.98,620.65,1845,0.91,0,0,-4.5,-0.63,13.33,9.32,13.63,10624,41,43,47,null,59,47],{"isin":"INE116C01012","q":"Jun 2026","lst":"2026-04-20","lp":839.75,"lpd":"2026-04-21"}],["SUPREMEINF","Supreme Infrastructure India Limited",9,10,[66,643.52,0.08,0,2.22,29.77,10,-769.21,-193.27,-48.02,-30.37,-30.37,-197.21,6.25,1460.22,9.72,81.13,6137.24,2.48,3.06,629.44,24.12,-59.16,189.9,null,-12.22,-24.33,-26.41,null,null,null,null,848.28,953.7,7.93,47.32,3.02,5.99,20.82,6.91,0,0,0,null,0,0,0,null,null,4,-10.25,-7.77,4663.05,8976.07,-22.29,-21.19,3.32,-37,33.4,28.9,84.11,80.78,110.88,58.11,282079,9.75,0,100,-7.9,-10.69,1.29,5.35,-6.07,60497,6,53,71,27,16,34],{"isin":"INE550H01011","q":"Jun 2026","lg":1}],["PVSL","Popular Vehicles and Services Limited",17,105,[90,640.78,null,0,1.02,88.18,2,4.73,-1.97,3.9,null,null,null,2.24,1405.51,0.86,6959.83,-2.35,215.29,3.09,-0.33,1889.58,1.37,44.14,null,9.56,null,null,null,null,null,null,9.5,0,0.092,61.38,10.28,9.85,15.78,0,0.02,-0.04,-0.16,-0.6,0,-1.66,1,15,0,0,-45.46,100.17,15.41,52.79,-13.21,-3.59,-6.77,-34.68,null,null,105.33,102.91,163,82.41,89730,7.12,0,50,-5.5,-5.76,62.66,3.32,0.19,27005,23,64,41,25,21,35,33,1],{"isin":"INE772T01024","q":"Jun 2026","lst":"2024-03-19","lp":276.15,"lpd":"2024-03-19"}],["UGARSUGAR","The Ugar Sugar Works Limited",14,104,[56.8,639,22.19,0.18,2.73,20.77,1,8.07,6.05,2.71,13.7,13.7,12.92,3.11,725.79,1.29,1605.8,28.84,124.95,7.78,2.56,477.88,1.49,34.11,null,-6.12,5.83,5.89,-49.07,null,1.9,null,10.92,4.51,0.4,44.54,0.09,null,49.7,0,0,-0.1,null,-0.58,0,-0.71,1,11,1,null,19.07,43.73,33.69,124.75,3.25,38.44,43.33,33.15,-19.26,15.61,51.36,42.7,66.77,33.75,161635,11.25,0,50,-0.46,-0.8,26.73,5.59,0.13,1905130,46,31,57,82,21,46,null,null,null,-0.01],{"isin":"INE071E01023","q":"Jun 2026"}],["ONWARDTEC","Onward Technologies Limited",6,7,[291.25,638.99,15.39,2.75,2.61,111.41,10,21.8,18.55,16.3,13.88,13.88,17.41,0.16,39.84,20.74,554.32,43.55,70.33,12.69,19.85,149.43,11.17,17.39,7.3,7.24,17.74,10.65,56.87,43.28,30.1,0.36,9.65,6.82,1.15,39.97,9.32,1.79,36.62,0,0.9,-0.51,-1.74,0.03,0,7.24,0,null,null,0,43.5,65.08,57.52,137.03,2.59,3.59,26.39,-0.97,-22.35,5.45,287.32,275.46,355,208.25,37991,2.19,0,0,2.9,1.01,18.37,12.29,5,28642,73,55,71,66,68,67,100,2,77.46],{"isin":"INE229A01017","q":"Jun 2026","lg":1}],["SHIVALIK","Shivalik Rasayan Limited",25,68,[398.3,638.57,44.16,0.13,1.05,379.95,5,5.77,2.92,3.57,4.35,null,7.3,0.28,122.79,3.24,375.04,13.68,45.96,12.25,8.53,96.34,3.4,7.87,112.5,15.62,null,null,-15.77,null,null,null,16.57,2.14,1.7,47.37,1.19,0.02,46.96,0,0,-3.01,null,-3.17,0,5.15,1,null,null,0,-55.19,-33.96,116.22,225.35,22.23,72.12,60.55,-8.97,-18.71,null,315.02,283.99,471,206.4,99182,1.6,0,30,-5.15,-1.28,11.18,11.6,2.16,139691,40,50,53,76,42,50],{"isin":"INE788J01021","q":"Jun 2026","lst":"2021-12-09","lp":954.9,"lpd":"2021-12-09","lg":1}],["BLUEWATER","BLUE WATER LOGISTICS LTD",92,-1,[579.5,637.45,25.29,0,7.86,73.73,10,20.43,31.09,null,null,null,null,1.33,107.53,8.22,386.02,25.21,43.97,11.39,22.92,247.75,16.58,null,null,null,null,null,null,null,null,null,16.94,3.95,1.65,69.55,0.23,6.88,null,0,0,-1.51,0.88,null,0,-1.93,1,12,0,0,-86.91,-53.43,133.73,152.42,null,null,null,null,null,null,null,null,579.5,568.05,12000,1.1,1,30,7.75,1.36,28.37,11.45,15.77,12000,75,null,39,null,38,53],{"isin":"INE0X3M01010","q":"Mar 2026","lst":"2025-06-03"}],["GARGI","PNGS Gargi Fashion Jewellery Limited",17,18,[608,636.59,20.46,0,4.49,135.53,10,33.67,25.94,34.93,31.9,null,41.11,0.082,11.66,49.71,133.18,26.1,32.58,24.46,24.93,30.22,5.05,33.19,22.87,73.35,null,null,88.33,null,null,null,19.9,4.1,4.78,74.21,0,null,25.79,null,null,null,null,null,null,null,null,null,null,null,-29.13,11.01,33.31,340.39,10.61,-25.09,-27.49,-27.97,33.22,null,591.11,807.6,1197,532.15,13375,1.05,0,30,25.55,4.39,5.97,19.76,4.82,13018,90,77,44,16,58,61],{"ex":"BSE","q":"Jun 2026","lst":"2022-12-20","lp":59.85,"lpd":"2022-12-20","lg":1}],["STCINDIA","The State Trading Corporation of India Limited",9,61,[105.99,635.94,0.97,0,-0.16,-663.49,10,-24.5,-15.16,-5.6,-4.37,null,-7.22,-0.3,1174.86,325.56,0,648.18,-45.08,null,108.03,0,9.77,null,209.18,null,null,null,173.19,null,null,null,null,101.93,null,90,0.04,0.47,10,0,0,0.04,0,null,1,-0.83,-1,null,null,null,35.08,51.75,null,null,-8.39,-16.1,1.58,-18.02,-3.79,0.12,115.44,118.24,150,97.04,11515,6,0,35,-3.15,-2.89,-11.71,null,2.72,17093,5,93,59,39,65,51],{"isin":"INE655A01013","q":"Mar 2026"}],["EMPIND","Empire Industries Limited",9,61,[1059,635.4,11.32,0,1.81,585.86,10,17.52,15.49,13.13,null,null,null,0.49,172.02,3.27,747.99,56.09,91.04,12.17,93.48,183.6,14.17,10.07,47.3,1,null,null,13.22,null,null,null,8.87,8.83,0.85,74.34,5.95,null,19.71,null,null,null,null,null,null,null,null,null,null,null,7.68,59.01,86.33,138.56,-12.42,null,null,null,null,null,null,null,1248,1002.1,1377,0.6,0,0,1.9,0.18,19.76,10.76,23.62,4750.62,67,46,63,null,52,58],{"isin":"INE515H01014","q":"Jun 2026","lst":"2026-08-17","lp":1116.2,"lpd":"2026-08-18"}],["HARDWYN","Hardwyn India Limited",9,72,[9.29,635.26,48.89,0,1.57,5.92,null,4.88,3.3,2.97,2.85,null,4.23,0.016,6.44,18.1,191.52,12.37,20.01,10.45,0.18,34.6,2.8,-19.42,-22.86,6.67,null,null,12.49,null,null,null,32.07,1.95,3.32,43.77,0.22,null,20.88,0,0,-0.42,null,0.21,0,-4.9,-1,null,null,0,4.6,7.29,84.39,112.97,2.88,-47.45,-35.75,6.17,-20.87,null,9.91,13.54,20.2,7.61,573580,68.38,0,25,0.08,0.87,4.49,12.98,0.04,948942,36,33,40,26,61,40,null,2,3.82],{"isin":"INE626Z01029","q":"Jun 2026","lst":"2022-04-12","lp":3.06,"lpd":"2022-04-12","lg":1}],["EXATO","Exato Technologies Limited",6,7,[630,634.12,33.46,0,7.18,87.7,10,26.65,24.63,24.75,null,null,null,0.24,21.05,14.21,182.58,18.98,28.58,15.65,18.86,43.68,5.64,50.15,104.35,32.17,null,null,47.05,null,null,null,22.92,2.99,3.47,79.02,1.64,null,19.34,null,null,null,null,null,null,null,null,null,null,null,-23.35,1.53,93.27,172.55,-16.31,69.1,72.53,null,null,null,673.93,448.13,785.95,266,9500,1.01,0,20,-17.5,-2.7,7.88,18.04,5.61,15381,81,80,34,89,55,67],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-05","lp":279.3,"lpd":"2025-12-05"}],["ECOSMOBLTY","Ecos (India) Mobility & Hospitality Limited",9,107,[105.53,633.18,10.76,2.26,2.38,44.28,2,30.31,23.66,32.18,33.6,null,38.4,0.029,7.78,108.62,838.41,58.82,93.92,11.2,9.8,211.37,14.53,16.7,9.33,24.18,null,null,9.72,null,null,null,6.82,9.29,0.76,67.79,1.01,12.63,17.53,0,0,-0.77,-0.1,-5.37,0,0.05,0,null,null,0,22.45,68.22,48.35,94.99,-8.36,-23.42,-13.44,-56.87,null,null,117.16,142.98,260.05,102,40431,6,0,5,0.8,0.76,21.85,10.34,2.42,70238,81,53,77,11,72,62,75],{"isin":"INE06HJ01020","q":"Jun 2026","lst":"2024-09-04","lp":443.15,"lpd":"2024-09-04","lg":1}],["CRYOGENIC","Cryogenic OGS Limited",0,86,[443,632.6,57.46,0,11.58,38.27,10,29.6,24.35,24.76,null,null,null,0.15,8.25,123.64,40.82,10.18,11.33,27.76,7.13,19.76,4.67,null,null,22.84,null,null,35.63,null,null,null,56.56,1.61,15.5,81.94,0,null,18.06,null,null,null,null,null,null,null,null,null,null,null,-12.57,7.99,42.92,386.64,22.09,61.09,162.13,152.78,null,null,367.53,242.49,443.15,151,51750,1.43,0,10,20.95,4.96,5.34,27.02,3.7,20393,88,70,26,96,65,69],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-10","lp":93.76,"lpd":"2025-07-10","lg":1}],["DIGIKORE","Digikore Studios Limited",92,-1,[499.35,632.46,50.04,0,13.26,37.65,10,24.67,30.66,17.37,30.94,null,27.59,1.16,55.26,3.36,66.02,12.64,21.82,33.05,9.98,31.55,6.53,134.05,null,22.79,null,null,48.12,null,null,null,31.47,2,9.58,58.46,1.3,null,null,86.5,-8.29,0.8,null,null,1,0.47,1,null,null,1,-9.58,-7.93,369.87,476.4,1162.58,862.14,611.33,213.66,null,null,39.02,59.97,162.4,30.25,36800,1.27,1,85,-11.35,-2.22,10.88,34.48,10.3,34057,89,80,27,99,12,61,50],{"isin":"INE0QJ901011","q":"Mar 2026","lst":"2023-10-04","lp":283.5,"lpd":"2023-10-04"}],["BCCFUBA","BCC Fuba India Limited",6,83,[317.55,632.02,71.36,0,15,21.17,null,18.19,16.87,18.6,17.62,null,16.09,0.4,18.46,8.86,82.42,8.24,14.13,17.14,4.17,25.27,3.74,63.03,183.33,36.38,null,null,36.27,null,null,null,46.04,1.31,7.67,62.03,0,null,37.97,null,null,null,null,null,null,null,null,null,null,null,-3.84,10.25,96.43,191.76,34.27,80.89,167.41,54.11,71.53,85.14,236.62,176.26,319.5,102,51985,1.97,0,10,11.2,3.66,5.89,23.31,1.99,40205,72,81,24,93,53,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["INDOFARM","Indo Farm Equipment Limited",9,58,[131.5,631.88,25.34,0,1.14,115.53,10,7.16,4.54,5.05,null,null,null,0.27,149.55,3.24,1406.84,74.92,181.05,12.87,15.59,110.24,5.66,14.52,4.24,5.88,null,null,17.12,null,null,null,4.32,11.86,0.45,70.63,0.09,2.52,26.49,0,0.17,-0.09,-0.88,-0.46,0,-2.2,0,15,0,0,54.92,29.7,99.47,360.05,-2.57,-21.25,-1.54,-41.68,null,null,143.46,148.1,271.69,110.7,100442,4.81,0,0,-2.95,-2.19,14.46,13.12,1.18,223590,45,46,60,27,56,48,50],{"isin":"INE622H01018","q":"Jun 2026","lst":"2025-01-07","lp":273.69,"lpd":"2025-01-07","lg":1}],["CWD","CWD Limited",6,83,[270,631.61,59.87,0,5.31,50.89,10,17.95,12.49,7.75,8.27,null,11.85,0.71,79.93,4.26,141.84,11.12,23.17,16.34,4.75,null,null,null,null,84.13,null,null,72.94,null,null,null,30.71,1.76,4.45,66.14,0,null,33.86,null,null,null,null,null,null,null,null,null,null,null,-78.94,-48.35,112.94,365.23,-13.5,-17.43,-4.36,-19.16,23.31,null,307.75,311.01,425,254,25500,2.34,0,40,-3.85,-1.41,null,null,null,26452,65,89,29,33,34,52],{"ex":"BSE","lst":"2021-10-13","lp":36.12,"lpd":"2021-10-13"}],["BIRLAMONEY","Aditya Birla Money Limited",2,52,[111.73,631.38,11.64,0,2.1,53.13,1,10.14,21.81,32.66,32.26,32.26,11.9,7,2101.27,1.58,445.53,59.46,241.44,54.19,10.52,116.95,11.13,24.03,19.29,19.39,17.52,13.57,19.93,29.95,33.19,0.39,11.32,9.42,1.42,73.53,0.08,null,25.47,0,0,0.05,null,0.05,2,-0.0071,0,19,0,0,-322.94,-317.26,37.1,2015.41,-11.65,-21.77,-2.31,-34.53,17.2,13.13,126.19,132.54,179.85,95,31523,5.65,0,0,-3.05,-2.66,61.98,53,1.97,28095,71,60,62,26,54,57],{"isin":"INE865C01022","q":"Jun 2026","lg":1}],["FABTECH","Fabtech Technologies Limited",12,89,[142.02,631.29,12.97,0.42,1.3,109.44,10,14.18,12.94,22.68,null,null,null,0.17,69.63,11.43,364.27,14.46,8.78,2.41,3.25,74.98,4.21,-44.4,-72.1,28.27,null,null,20.86,null,null,null,79.29,2.29,1.73,68.94,0.02,2.45,26.86,0,0,-0.06,0.3,null,0,2.75,1,null,null,0,-111.83,0.48,215.54,352.83,-3.94,-12.53,-3.51,null,null,null,147.55,158.39,262.8,132.7,89956,4.45,0,40,-3.02,-2.08,4.25,5.67,0.95,71107,50,39,67,33,48,48,null,4,212.35],{"isin":"INE0HF201011","q":"Jun 2026","lst":"2025-10-07","lp":182.4,"lpd":"2025-10-07","lg":1}],["VEEFIN","Veefin Solutions Limited",6,53,[247.05,630.85,27.98,0,1.03,238.96,10,10.75,4.35,5.93,null,null,null,0.17,101.47,6.09,345.13,22.78,77.37,22.42,8.92,-17.37,-1.8,null,null,190.49,null,null,74.6,null,null,null,9.47,3.61,1.83,34.99,1.28,null,63.73,null,null,null,null,null,null,null,null,null,null,null,-262.47,76.95,140.79,-47.62,3.5,-23.47,-6.4,-35.77,-3.56,null,260.82,296.12,403,211.05,19800,2.55,0,10,-3.05,-1.22,-11.89,68.45,-0.7,40438,56,91,52,23,56,57],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-05","lp":90.22,"lpd":"2023-07-05","lg":1}],["ARIES","Aries Agro Limited",25,68,[483.95,629.35,13.27,0.31,1.88,257.26,10,21.22,13.74,11.28,10.22,10.22,17.01,0.17,55.73,4.55,765.89,47.74,94.16,12.29,36.71,185.86,14.91,16.32,48.65,16.15,14.17,10.03,35.75,19,19.48,0.7,7.28,7.59,0.82,52.66,3.13,0.02,42.68,0,0,-0.12,null,-1.16,0,-1.15,1,13,0,1,8.36,86.08,45.52,95.29,5.47,40.74,40.7,21.69,37.94,26.6,430.99,363.26,524.75,285.35,27860,1.3,0,10,3.4,0.71,27.11,14.59,11.47,46604,69,63,71,81,55,67],{"isin":"INE298I01015","q":"Jun 2026"}],["SHRADDHA","Shraddha Prime Projects Limited",41,42,[155.5,628.22,9.86,0,4.76,32.68,10,33.94,51.09,37.09,36.89,null,18.05,1.98,261.66,3.31,583.23,64.88,80.02,13.72,16.06,133.58,19.3,127.56,118.08,289.69,null,null,379.02,null,null,null,11.03,10.33,1.08,80.18,0,null,19.82,null,null,null,null,null,null,null,null,null,null,null,-47.99,-38.35,0.029,264.88,-3.25,null,null,null,null,null,null,null,179,142,25371,4.04,0,40,3.19,2.09,24.44,18.3,4.78,7086.33,81,93,58,null,28,66],{"isin":"INE311M01018","q":"Jun 2026","lst":"2026-08-17","lp":155,"lpd":"2026-08-18","lg":1}],["SUSAN","Susan Electricals India Limited",9,46,[309,628.22,25.04,0,12.52,24.68,null,35.57,64.65,42.46,null,null,null,1.73,66.72,5.61,265.66,18.25,32.09,12.08,8.98,95.36,6.39,null,null,51.76,null,null,257.33,null,null,null,21.66,2.91,2.36,77.27,0,null,22.73,null,null,null,null,null,null,null,null,null,null,null,-17.27,-9.71,68.31,126.91,2.44,28.24,null,null,null,null,285.87,null,366.55,180.6,132000,2.03,0,30,9.6,3.21,11.37,11.92,3.93,109048,83,93,35,null,35,63],{"ex":"BSE","q":"Jun 2026","lst":"2026-06-18","lp":195.3,"lpd":"2026-06-18","lg":1}],["SYSTEMATIC","Systematic Industries Limited",25,29,[281,627.51,26.16,0,3.11,90.26,10,17.19,14.88,20.74,18.74,null,16.7,0.049,9.96,6.08,552.28,21.02,36.89,6.68,9.41,298.83,11.73,null,null,19.94,null,null,49.35,null,null,null,17.28,3.35,1.14,84.95,0,null,15.05,null,null,null,null,null,null,null,null,null,null,null,3.7,6.07,50.94,98.97,18.27,56.11,87.58,null,null,null,240.47,195.51,298.95,125,147600,2.23,0,10,-14.1,-4.78,29.01,9.71,6,78057,62,72,43,90,60,64],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-01","lp":196.45,"lpd":"2025-10-01","lg":1}],["COFFEEDAY","Coffee Day Enterprises Limited",17,90,[29.7,627.42,3.57,0,0.22,132.23,10,7.36,7.54,-1.74,-4.25,-4.25,-1.06,0.3,826.78,3.46,1136.33,175.74,164.81,14.5,8.32,289.9,0.84,7.64,-97.02,6.59,5.39,null,null,null,null,null,8.69,28.01,0.55,7.74,0.22,1.2,83.73,0,-0.09,-0.63,-1.18,-0.45,0,2.48,0,null,null,3,387.54,171.75,19.56,858.08,-0.37,-8.62,26.38,-27.95,-16.57,0.79,30.71,30.43,44.8,21,5488860,21.13,0,100,-0.44,-1.46,47.4,16.35,0.04,986505,41,30,82,51,34,47],{"isin":"INE335K01011","q":"Jun 2026"}],["PRAVEG","Praveg Limited",4,99,[240,627.38,null,0.21,1.41,169.85,10,1.61,-2.53,2.68,8.33,null,12.86,0.38,170.14,0.64,247.56,-18.91,55.52,22.43,-7.23,46.01,-13.52,16.81,null,41.84,null,null,null,null,null,null,14.36,0,2.53,52.6,2.33,null,45.07,null,null,null,null,null,null,null,null,null,null,null,-70.07,59.91,116.97,-106.09,-7.99,null,null,null,null,null,null,null,281,230,135198,2.61,0,35,-1.8,-0.74,3.7,8.04,-5.06,37911,43,69,50,null,33,48],{"isin":"INE722B01019","q":"Jun 2026","lst":"2026-04-20","lg":1}],["SHINDL","Sharat Industries Limited",14,132,[159.98,627.12,37.55,0,2.81,56.92,10,12.78,10.92,9.05,8.86,null,11.07,0.83,128.7,2.92,529.81,16.81,37.77,7.13,4.29,120.3,6.28,4.43,16.95,16.2,null,null,34.74,null,null,null,20.01,2.68,1.18,59.62,0,null,40.38,null,null,null,null,null,null,null,null,null,null,null,-7.58,1.46,72.58,164.88,-1.37,null,null,null,null,null,null,null,175,154,82053,3.92,0,45,0.38,0.24,12.97,10.78,1.6,228343,52,54,38,null,30,44],{"isin":"INE220Z01013","q":"Jun 2026","lst":"2026-04-20"}],["GTPL","GTPL Hathway Limited",4,95,[55.76,627.09,83.22,3.59,0.55,102.28,10,3.47,1.36,4.98,6.32,6.32,9.17,0.44,502.05,1.49,3775.57,8.87,405.34,10.74,0.79,1015.41,2.32,13.96,-78.2,11.88,8.52,null,-48.28,-39.1,null,null,2.78,1.41,0.17,75,7.18,null,15.47,0,0,-0.19,null,-1.22,0,-0.63,-1,17,0,2,87.42,360.12,53.62,-72.66,-0.73,-8.24,-11.63,-48.37,-31.22,-24,56.84,67.2,118.25,50.85,45190,11.25,0,35,0.9,1.64,104.67,10.31,0.21,49817,37,30,59,16,33,36],{"isin":"INE869I01013","q":"Jun 2026","lg":1}],["PRIMO","Primo Chemicals Limited",25,75,[25.8,625.25,39.69,0,1.54,16.72,2,6.44,3.86,-0.52,7.94,null,11.44,0.32,131.15,1.91,560.03,15.96,68.71,12.27,0.66,140.28,4.68,-1.17,14.71,-7.4,null,null,-51.82,null,null,null,10.72,2.55,1.12,32.4,0.32,1.92,33.74,0,0,0.24,0,0.22,1,0.65,0,12,0,0,46.86,64.68,20.66,-33.88,21.35,5.52,20.45,2.3,null,null,22.89,22.44,29.8,16.1,449481,24.23,0,10,-0.84,-3.15,20.81,14.83,0.19,534046,45,24,43,69,47,44],{"isin":"INE607A01022","q":"Jun 2026","lst":"2025-04-22","lp":27.96,"lpd":"2025-04-22","lg":1}],["AHLWEST","Asian Hotels (West) Limited",17,54,[535.05,623.4,8.76,0,-46.4,-11.53,10,16.68,-142.13,-62.47,-53.44,-53.44,14.92,-62.01,832.75,2.58,443.81,71.16,197.46,44.49,61.08,97.71,14.28,9.44,76.73,7.87,24.95,2.29,26.06,null,null,null,7.37,11.42,1.4,72.12,0,0.57,25.91,0,0,0,0,0,0,-6.21,1,null,null,3,178.64,202.91,15.97,46.22,0.075,-9.36,271.95,271.18,54.83,14.23,537.04,375.82,751.4,137,201,1.17,0,65,0,0,39.4,40.32,12.26,691.86,58,56,53,95,47,60],{"isin":"INE915K01010","q":"Jun 2026"}],["SANCODE","Sancode Technologies Limited",9,124,[833.4,621.35,731.05,0,44.47,18.74,10,7.41,7.31,-9.74,-2.77,null,-5.16,0.24,1.85,6.78,15.76,0.47,0.58,3.68,0.63,null,null,null,null,116.64,null,null,-5.1,null,null,null,1074.48,0.076,39.43,87.68,0,null,12.32,null,null,null,null,null,null,null,null,null,null,null,-0.03,0.12,9.03,216.08,41.27,159.3,213.78,505.67,107.64,null,582.59,314.62,833.4,91.95,500,0.75,0,0,16.3,1.99,null,null,null,3285.71,30,60,17,98,61,50],{"ex":"BSE","lst":"2023-04-18","lp":60.8,"lpd":"2023-04-18","lg":1}],["ORBTEXP","Orbit Exports Limited",17,77,[242.3,620.78,15.23,0.41,2.12,114.32,10,14.62,11.23,13.9,14.37,14.37,17.94,0.053,16.33,31.74,245.2,47.2,63.22,25.78,18.42,75.72,24.63,52.42,272.62,5.35,27.06,4.23,-1.75,68.79,3.44,0.22,9.97,7.6,2.53,66.05,0,null,12.37,0,0,-0.02,null,null,0,-3.58,1,6,0,0,10.89,57.37,43.24,248.01,1.39,4.75,59.02,32.27,12.2,27.1,239.57,196.74,282.85,135,15582,2.56,0,10,-16.21,-6.27,25.02,33.04,9.29,13140,70,60,69,83,66,69],{"isin":"INE231G01010","q":"Jun 2026","lg":1}],["LAXMIINDIA","Laxmi India Finance Limited",2,8,[118.44,620.54,10.31,0,1.33,89.06,5,4.16,13.76,14.04,null,null,null,2.87,1337.31,147.78,336.08,56.55,86.04,25.6,10.79,91.11,16.57,30.75,69.43,33.1,null,null,46.06,null,null,null,22.76,9.11,1.85,60.17,1.4,5.32,31.43,0,-0.14,-0.18,0.98,null,0,-6.22,1,14,0,0,-414.35,-279.99,0.27,2255.03,-6.77,3.97,45.38,-20.75,null,null,127.63,112.14,159.59,71.06,51642,5.24,0,0,-2.66,-2.2,23.39,25.67,3.17,219970,60,75,67,62,75,68,100],{"isin":"INE06WU01026","q":"Jun 2026","lst":"2025-08-05","lp":134.11,"lpd":"2025-08-05"}],["INTEGRAEN","Integra Engineering India Limited",9,44,[180,619.65,41.76,0,5.58,32.27,1,17.48,14.94,19.1,21.64,null,23.92,0.2,21.8,15.87,167.28,14.85,26.72,15.97,4.31,44.3,4.51,-3.13,-11.22,8.53,null,null,-5.36,null,null,null,24.01,2.4,3.7,54.42,0,null,45.58,null,null,null,null,null,null,null,null,null,null,null,9.96,14.87,88.93,158.93,9.66,-17.26,34.98,-26.5,-12.13,24.04,168.4,180.52,270,118,28845,3.44,0,0,-5.85,-3.15,7.27,16.41,1.31,15358,74,33,32,55,66,53],{"ex":"BSE","q":"Jun 2026"}],["APPL","Aptus Pharma Limited",12,116,[360.8,618.77,116.39,0,26.51,13.61,4,29.67,30.48,53.27,null,null,null,0.31,7.18,9.73,46.57,4.62,7.46,16.02,2.69,32.2,2.87,null,null,49.63,null,null,189.71,null,null,null,83.91,0.75,13.29,72.89,0,null,27.11,null,null,null,null,null,null,null,null,null,null,null,-11.77,-5.6,147.04,217.65,14.79,54.25,161.41,null,null,null,307.81,188.47,370.5,33.2,34800,1.72,0,40,-7.35,-2,4.5,13.98,1.68,13448,83,92,21,96,44,67],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-30","lp":33.94,"lpd":"2025-09-30","lg":1}],["VOITHPAPR","Voith Paper Fabrics India Limited",25,117,[1405,618.2,14.88,0.71,1.46,962.98,10,13.66,10.26,10.69,10.54,null,14.15,0.0005,0.21,2763,208.32,41.5,56.61,27.17,94.32,52.15,12.64,-1.17,0.48,8.27,null,null,9.28,null,null,null,10.92,6.71,2.97,76.76,0,null,23.24,null,null,null,null,null,null,null,null,null,null,null,0.09,41.97,57.92,514.24,-3.3,null,null,null,null,null,null,null,1696,1400,226,0.44,0,0,-44.9,-3.1,16.1,30.87,28.78,441.52,67,39,73,null,82,65],{"isin":"INE285C01015","q":"Jun 2026","lst":"2026-08-17","lp":1492.3,"lpd":"2026-08-18","lg":1}],["SUBAM","Subam Papers Limited",25,117,[224.95,618.15,null,0,1.34,167.43,10,1.88,3.01,9.69,7.23,null,8.29,0.42,169.29,26.08,171.41,-0.35,12.89,7.52,-0.13,171.41,-0.35,-70.65,-103.25,4.93,null,null,null,null,null,null,60.82,0,3.61,69.2,3.22,null,27.58,null,null,null,null,null,null,null,null,null,null,null,-52.18,37.04,85.65,66.85,7.14,1.83,47.8,63.07,null,null,215.28,201.27,246,126.85,81600,2.75,0,20,2.45,1.1,12.89,7.52,-0.13,22476,34,17,38,81,53,42],{"ex":"BSE","q":"Jun 2026","lst":"2024-10-08","lp":149.1,"lpd":"2024-10-08"}],["BESTAGRO","Best Agrolife Limited",25,68,[17.41,617.48,20.73,0.57,0.8,21.68,1,4.77,1.16,9.74,16.41,null,14.91,0.58,442.41,1.2,1271.63,29.6,131.99,10.38,0.83,396.2,40.65,3.92,104.07,-10.6,null,null,-64.13,null,null,null,8.03,4.79,0.49,50.44,5.56,2.13,32.91,0,0,0.04,0.02,-0.19,1,-2.33,1,12,0,3,98.15,97.44,143.36,251.01,-7.49,10.47,16.61,-27.94,-38.66,-20.25,18.47,18.48,34.4,12.3,555610,35.47,0,80,-0.12,-0.68,77.73,19.62,1.15,846847,43,32,71,45,25,43,50],{"isin":"INE052T01021","q":"Jun 2026","lst":"2024-04-10","lp":45,"lpd":"2024-04-10"}],["BAIKAKAJI","Bai-Kakaji Polymers Limited",17,112,[288,616.45,18.36,0,3.51,82.09,10,21.58,23.54,31.66,null,null,null,0.37,65.73,5.74,364.69,26.98,53.95,14.79,12.61,null,null,null,null,10.26,null,null,86.19,null,null,null,12.64,4.38,1.69,82.53,0,null,17.47,null,null,null,null,null,null,null,null,null,null,null,-44.93,28.04,38.97,84.76,-7.54,58.68,69.41,null,null,null,265.54,null,328.9,143.1,26400,2.14,0,10,-7.7,-2.6,null,null,null,37971,78,69,48,null,52,63],{"ex":"BSE","lst":"2025-12-31","lp":188.2,"lpd":"2025-12-31"}],["PASUPTAC","Pasupati Acrylon Limited",17,77,[69.06,615.55,6.45,0,1.41,48.88,10,20.61,17.49,10.6,10.79,null,13.28,0.25,107.1,10.26,1032.37,95.56,144.13,13.96,10.72,238.26,27.39,10.28,1465.14,6.88,null,null,24.87,null,null,null,5.01,15.52,0.6,65.87,0.4,0.23,33.02,0,0,-0.07,0.02,0.32,0,-0.14,1,14,1,null,34.06,51.5,28.18,102.05,6.84,11.91,48.9,50.36,24.83,null,65.11,56.52,81.29,40.41,243098,8.91,0,0,-3.67,-5.05,39.03,16.38,3.07,259475,70,61,71,83,63,69],{"isin":"INE818B01023","q":"Jun 2026","lst":"2021-10-12","lp":36.95,"lpd":"2021-10-12"}],["GOELCONS","Goel Construction Company Limited",9,10,[425,614.11,12.06,0,2.42,175.83,10,30.09,23.99,28.57,null,null,null,0.031,7.97,40.28,655.9,46.26,73.36,11.18,32.01,null,null,null,null,34.45,null,null,47.9,null,null,null,8.48,7.53,0.94,77.76,0,null,22.24,null,null,null,null,null,null,null,null,null,null,null,-38.36,62.82,62.14,86.8,1.44,-4.29,51.79,30.39,null,null,426.68,361.46,505.5,249.25,4400,1.45,0,0,7,1.67,null,null,null,10400,77,78,59,80,73,73],{"ex":"BSE","lst":"2025-09-09","lp":317.6,"lpd":"2025-09-09","lg":1}],["PRABHATAM","Prabhatam Infra Venture Limited.",17,112,[27.7,613.66,null,0,-652.83,-0.042,1,-15.63,46.62,41.51,32.43,null,74.3,-6.05,5.69,-1.21,0.22,-0.81,-0.09,-40.91,-0.037,0.13,-0.27,null,null,null,null,null,null,null,null,null,null,0,2789.36,91.79,0,null,8.21,null,null,null,null,null,null,null,null,null,null,null,-1.82,-1.82,0,3812.22,4.96,15.66,27.47,47.42,202.57,null,26.51,23.35,27.7,18.79,0,22.15,0,20,0,0,-0.03,-23.08,-0.14,0.19,51,null,17,79,52,48],{"ex":"BSE","q":"Jun 2026","lg":1}],["FABCLEAN","Fabtech Cleanrooms Limited",9,72,[494,608.58,38.47,0.81,5.87,84.14,10,19.68,16.96,15.22,15.78,null,20.26,0.19,19.34,26.21,219.21,15.82,23.02,10.5,12.84,143.14,12.49,null,null,20.71,null,null,25.73,null,null,null,27.15,2.6,2.78,72.07,5.09,null,22.84,null,null,null,null,null,null,null,null,null,null,null,-16.57,-17.08,146.19,159.5,25.48,16.24,94.76,32.44,null,null,430.64,342.61,575,203.25,10000,1.23,0,20,-10.6,-2.1,16.62,11.61,10.14,23124,71,65,46,87,58,65],{"ex":"BSE","q":"Mar 2026","lst":"2025-01-10","lp":169.57,"lpd":"2025-01-10","lg":1}],["ADSL","Allied Digital Services Limited",6,7,[107.35,608.14,17.51,1.4,0.99,108.28,5,7.24,4.74,5.63,4.54,4.54,10.26,0.22,136.06,5.96,967.91,40.37,56.2,5.81,7.13,267.77,-3.4,31.04,null,13.57,58.65,15.09,60.87,29.93,21.32,0.59,13.21,6.64,0.63,51.02,0.11,null,45.46,0,-0.05,-0.31,null,-1.18,0,-1.76,0,13,0,0,-73.42,-78.52,120.93,211.32,3.28,-13.86,4.32,-39.65,-7.09,8.94,107.96,119.25,204.65,86.27,188974,5.67,0,35,-1.18,-1.09,-10.11,-3.78,0.6,494983,40,70,76,32,45,53,100],{"isin":"INE102I01027","q":"Mar 2026","lg":1}],["KANPRPLA","Kanpur Plastipack Limited",17,112,[248,607.08,13.15,0.48,2.26,109.67,10,17.57,16.66,7.62,6.22,null,9.27,0.42,112.38,6.41,738.78,45.19,67.56,9.14,18.46,203.61,11.74,13.88,94.05,14.6,9.59,null,121.99,5.52,null,2.38,10.65,7.44,0.82,68.03,0.02,1.4,18.82,0,-0.09,0.02,-0.08,-0.03,1,-0.41,1,13,0,0,73.51,50.63,48.61,80.19,-2.11,23.76,37.79,18.25,25.99,8.52,245.39,203.77,283.14,151.25,12538,2.45,0,0,-1,-0.4,17.38,8.54,4.68,23736,60,70,70,78,57,66,100],{"isin":"INE694E01014","q":"Jun 2026"}],["TVTODAY","T.V. Today Network Limited",4,93,[101.4,605.04,26.27,2.96,0.68,149.13,5,3.48,1.61,5.58,6.85,6.85,10.37,0.016,14.67,19.02,819.6,17.16,36.54,4.46,2.88,206.22,10.26,4.58,39.59,-2.56,0.33,3.84,-45.42,-35.76,-17.16,null,16.96,2.84,0.74,63.21,4.04,0.09,32.13,0,0,-0.49,0.02,-1.11,0,-2.54,1,18,0,null,30.61,10.43,120.59,254.53,-9.56,-20.5,-2.59,-28.87,-22.84,-18.89,111.53,117.33,153.01,93.5,76841,5.97,0,10,-2.79,-2.68,15.79,7.66,1.72,32594,33,32,69,29,67,46],{"isin":"INE038F01029","q":"Jun 2026","lg":1}],["INNOVISION","Innovision Limited",9,120,[254,604.86,15.13,0,4.69,54.14,10,20.27,19.62,28.58,null,null,null,0.43,125.06,4.48,980.78,36.93,55.3,5.64,15.51,267.52,11.94,null,null,56.56,null,null,60.81,null,null,null,13.2,6.11,0.62,74.17,0.38,5.21,10.19,0,0,-1.86,0.19,null,0,-14.91,-1,null,null,null,-162.14,-28.17,58.86,153.2,-1.84,-13.38,-21.91,null,null,null,267.26,null,470,246.2,21262,2.38,0,35,2,0.79,17.2,6.43,5.86,79797,64,85,50,null,39,60],{"isin":"INE0ADB01012","q":"Mar 2026","lst":"2026-03-23","lp":374.2,"lpd":"2026-03-23","lg":1}],["DLTNCBL","Delton Cables Limited",9,46,[700,604.8,31.47,0.29,1.76,397.1,10,13.66,6.79,18.35,14.02,null,17.71,0.54,184.22,1.58,1116.41,19.23,75.47,6.76,22.26,286.36,7.59,83.18,146.43,52.84,null,null,193.87,null,null,null,10.45,3.18,0.54,76.47,5.76,null,17.77,null,null,null,null,null,null,null,null,null,null,null,-24.65,-5.68,90.1,80.61,15.79,66.21,80.67,-8.08,85.03,76.3,576.88,498.39,780,336,4430,0.86,0,35,-11.25,-1.58,24.81,8.66,8.79,14358,54,90,56,78,32,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["TRUEGREEN","True Green Bio Energy Limited",17,77,[182.9,602.79,11.28,0,3.76,48.61,10,13.77,22.8,7.19,3.71,null,2,2.14,340.33,4.41,504.25,53.57,95.91,19.02,16.25,227.57,21.85,3141.74,null,null,null,null,null,null,null,null,9.83,8.89,1.2,82.15,6.13,null,11.72,null,null,null,null,null,null,null,null,null,null,null,-151.35,-46.82,96.79,160.86,-21.2,0.22,37.93,191.47,105.36,50.17,204.12,145.5,255,56.01,4650,3.3,0,45,-1.45,-0.79,36.9,16.21,6.63,11356,61,null,57,86,29,57],{"ex":"BSE","q":"Jun 2026"}],["KRMAYURVED","KRM AYURVEDA LIMITED",92,-1,[283.1,601.9,29.92,0,5.25,53.95,10,26.14,17.54,null,null,null,null,0,0,9.22,101.69,20.12,30.5,29.99,9.46,53.33,11.9,null,null,null,null,null,null,null,null,null,19.36,3.34,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-29.38,1.12,81.59,180.83,null,null,null,null,null,null,null,null,296.4,266,165000,2.13,1,30,-14.1,-4.74,17.55,32.91,5.6,165000,84,null,38,null,60,62],{"isin":"INE1MTV01019","q":"Mar 2026","lst":"2026-01-29"}],["GANESHCP","Ganesh Consumer Products Limited",14,33,[148.22,599,12.54,3.37,1.61,92.07,10,19.34,14.19,14.23,13.99,null,16.74,0.072,26.55,6.43,2762.7,155.16,291.1,10.54,38.39,188.54,12.52,-7.1,31.37,12.59,null,null,16.08,null,null,null,2.15,25.9,0.22,65.65,2.26,5.5,20.82,0,1.57,-0.52,-0.13,null,0,-3.22,0,16,1,null,27.52,80.46,4.97,77.71,-11.49,-24.25,-23.86,null,null,null,165.66,187.97,309.95,146.75,149872,4.04,0,5,-3.19,-2.11,21.03,11.15,3.14,164831,67,47,83,11,62,57],{"isin":"INE652V01016","q":"Jun 2026","lst":"2025-09-29","lp":294.3,"lpd":"2025-09-29","lg":1}],["GFLLIMITED","GFL Limited",2,43,[54.5,598.41,9.87,0,0.23,233.79,1,2.07,1.77,-0.49,21.24,null,22.99,null,null,null,2.81,60.63,0.55,19.57,5.52,0.72,7.44,28.57,null,0.64,null,null,-72.85,null,null,null,-373.07,10.13,212.96,68.72,0.2,0.01,23.71,0,0,0.04,-0.05,-0.01,1,-0.4,1,null,null,0,0.24,0.41,39.94,-15695,-3.2,19.44,34.8,-12.9,-15.37,-4.23,53.55,49.43,81,37.25,77608,10.98,0,0,-0.44,-0.8,-0.02,-2.78,0.68,121069,52,32,76,65,71,59],{"isin":"INE538A01037","q":"Jun 2026"}],["SMTEL","SMT Engineering Limited",2,52,[330.15,596.58,22.78,0,4.58,72.08,10,24.87,25.17,3.15,1.39,null,3,0.68,82.09,10.35,166.04,24.54,43.27,26.06,13.58,30.93,3.81,14.01,62.13,754.53,null,null,null,null,null,null,15.66,4.11,3.59,90.08,0,null,9.92,null,null,null,null,null,null,null,null,null,null,null,-84.88,-29.22,76.92,298.34,-11.94,-24.97,-25.94,461.38,280.14,122.83,395.15,377.6,594.35,64.9,106,1.81,0,10,0,0,6.68,21.6,2.11,922.91,71,74,43,45,60,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["SOUTHWEST","South West Pinnacle Exploration Limited",0,86,[182.3,595.24,13.94,0,2.67,68.23,10,19.84,17.66,11.98,10.96,null,13.11,0.39,80.14,6.48,264.49,39.97,55.09,20.83,12.24,61.68,9.34,53.36,289.17,25.06,18.6,null,54.42,145.55,null,0.096,12.23,6.72,2.25,64.81,0.81,0,36.38,0,-4.04,0.05,0,0.69,3,46.18,1,13,1,1,-25.08,12.45,135.79,241.02,-12.61,-19.47,-16.92,38.68,13.4,13.47,214.26,215.98,275,121,122218,3.27,0,30,-0.19,-0.1,11.86,19.23,3.13,254999,73,82,56,39,44,61,100,10,589.54],{"isin":"INE980Y01015","q":"Jun 2026"}],["MAANALU","Maan Aluminium Limited",25,38,[99.2,595.05,41.86,0,2.12,46.87,5,7.57,5.75,12.39,18.88,18.88,20.3,0.2,54.79,4.63,829.38,13.4,20.52,2.47,2.23,231.86,3.1,9.79,13.55,-0.11,14.85,15.51,-36.13,-2.53,36.03,null,31.67,2.25,0.72,55.82,0,1.71,32.81,0,0,-0.01,0.12,-0.37,0,2.58,1,13,0,0,-41.99,17.91,41.14,71.65,-16.04,-19.24,-22.88,-7.96,0.25,23.55,114.87,133.21,184.74,96,65004,6,0,10,-0.97,-0.97,5.37,2.32,0.52,65086,46,31,39,24,54,40,0],{"isin":"INE215I01027","q":"Jun 2026"}],["SUTLEJTEX","Sutlej Textiles and Industries Limited",17,77,[35.8,594.34,null,0,0.72,49.77,1,-3.05,-10.09,-10.19,-6.8,-6.8,-1.78,1.14,930.67,-0.84,2668.44,-55.36,95.15,3.57,-3.38,697.84,0.85,15.37,null,-5.8,6.07,2.01,null,null,null,null,16.03,0,0.22,63.96,0.94,0.02,18.34,0,0,-0.11,0,-0.5,0,-3.29,1,15,-1,0,14.74,72.29,53.87,108.31,-9.23,-6.16,27.09,3.38,-12.86,-10.91,38.51,34.8,42.93,24,17823,16.38,0,40,-1.7,-4.53,38.58,5.53,0.05,28349,13,34,44,67,23,34],{"isin":"INE645H01027","q":"Jun 2026"}],["CCCL","Consolidated Construction Consortium Limited",9,10,[13.3,594.19,8.03,0,2.13,6.24,2,27.96,33.03,-35.83,-22.52,-22.52,52.39,0.0011,0.3,18.66,348.92,73.97,-39.02,-11.18,1.66,120.27,-5.49,167.5,-109.82,28.54,7.67,-3.4,null,null,null,null,null,12.45,1.7,60.05,0,8.97,24.64,0,null,null,null,null,0,null,0,9,0,null,-56.56,-97.85,114.76,254.24,-7.96,-20.93,-10.74,-44.95,106.98,89.1,14.71,15.96,25.79,12.76,390544,44.68,0,55,-0.65,-4.66,-9.97,-8.29,-0.12,180017,72,60,66,18,54,57,null,1,222],{"isin":"INE429I01024","q":"Jun 2026","lg":1}],["MOLDTECH","Mold-Tek Technologies Limited",9,10,[205.9,593.1,32.12,0.97,4.59,44.88,2,10.62,8.21,14.36,17.82,17.82,22.69,0.04,5.13,21.71,207.93,18.41,22.77,10.95,6.39,59.54,9,78.85,1223.53,7.34,16.98,null,-29.88,0.18,null,179.09,26.27,3.1,2.85,50.47,0.18,0.47,44.67,0,0.62,0.17,-0.01,0.17,1,-1.55,1,null,null,0,16.45,15.22,83.94,161.41,1.74,58.46,77.26,19.79,-17.56,22.48,187.65,145.57,227,101.1,30948,2.88,0,0,-0.26,-0.13,11.85,19.9,3.13,40168,59,60,51,85,72,64,50],{"isin":"INE835B01035","q":"Jun 2026","lg":1}],["AERPACE","Aerpace Industries Limited",25,29,[38.45,591.58,null,0,14.24,2.7,1,-22.16,-35.16,-24.55,-17.5,null,-13.28,1.05,39.51,-13.57,0,-17.46,-15.29,null,-1.13,0,-4.12,null,null,null,null,null,null,null,null,null,null,0,null,48.69,0,null,51.31,null,null,null,null,null,null,null,null,null,null,null,-23.17,-3.13,null,null,-9.4,20.68,56.56,62.65,130.74,78.87,35.81,28.48,42.44,16.7,93321,15.39,0,25,-0.78,-1.99,-2.99,null,-0.27,233286,4,null,19,87,28,29],{"ex":"BSE","q":"Jun 2026","lg":1}],["INFLUX","INFLUX HEALTHTECH LIMITED",92,-1,[255,590.33,19.32,0,5.86,43.52,10,27.2,20.39,null,null,null,null,0,0,152.28,213.59,30.55,44.52,20.84,13.2,146.83,20.54,null,null,null,null,null,null,null,null,null,13.24,5.18,2.76,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-21.27,3.89,83.97,176.2,null,null,null,null,null,null,null,null,260.05,240,49200,2.32,1,35,-5.2,-2,29.86,20.34,9.35,49200,83,null,45,null,67,66],{"isin":"INE0MYZ01012","q":"Mar 2026","lst":"2025-06-25"}],["DHUNINV","Dhunseri Investments Limited",2,52,[968,590.21,6.16,0.31,0.22,4497.93,10,2.62,0.66,2.05,null,null,null,0.35,951.82,4.31,440.68,98.17,-58.77,-13.34,161.01,141.36,133.18,67.05,151.38,18.28,null,null,-60.55,null,null,null,null,16.63,1.34,74.95,0.1,0.04,14.39,0,0,0,0,-0.02,0,-1.01,1,null,null,0,-588.45,136.98,22.46,-949.52,-1.95,9.03,27.39,-32.84,9.23,8.96,968.16,948.9,1573.1,667.1,244,0.61,0,0,12.35,1.29,117,82.77,218.43,570.57,18,60,91,52,61,55],{"isin":"INE320L01011","q":"Jun 2026"}],["SAURASHCEM","Saurashtra Cement Limited",25,26,[53,589.9,88.33,0,0.62,85.25,10,1.39,1.51,2.84,null,null,null,0.11,106.92,1.78,1699.23,6.69,38.39,2.26,0.6,456.75,9.13,7.83,-45.82,0.66,null,null,null,null,null,null,18.15,1.13,0.35,66.62,0.08,0.12,30.52,0,0,-0.08,0,0.06,0,-0.32,-1,11,0,0,55.21,36.45,22.15,2.42,-4.02,-6.79,-3.18,-49.66,null,null,57.17,62.77,112.25,47.65,70178,11.13,0,25,-1.53,-2.81,20.71,4.53,0.82,90612,22,29,42,21,45,32,null,1],{"isin":"INE626A01014","q":"Jun 2026","lst":"2024-02-27","lp":117.15,"lpd":"2024-02-27"}],["GLOSTERLTD","Gloster Limited",17,77,[539,589.84,46.07,3.71,0.54,994.82,10,5.64,1.67,0.89,1.93,null,4.28,0.88,959.2,1.45,1548.49,12.8,154.18,9.96,11.7,427.39,-2.34,39.84,-178,26.65,null,null,-30.65,null,null,null,10.05,2.17,0.38,73.13,13.64,null,13.23,null,null,null,null,null,null,null,0,16,0,2,-255.08,-142.07,76.79,160.9,-8.88,-24.35,-4.33,-15.89,null,null,612.62,620.89,756.45,495,581,1.09,0,95,-7.1,-1.3,37.16,8.69,-2.13,1245.05,34,42,64,34,23,39],{"isin":"INE350Z01018","q":"Jun 2026","lst":"2024-04-26","lp":917.85,"lpd":"2024-04-26"}],["MALLCOM","Mallcom (India) Limited",9,119,[945,589.68,22.01,0.32,1.85,510.25,10,11.41,9.74,15.88,16.45,null,17.01,0.36,115.43,6.19,526.66,26.76,56.48,10.72,42.88,109.49,6.57,-10.57,-33.3,9.48,null,null,-6.66,null,null,null,12.48,4.54,1.12,73.68,0.01,0.26,21.34,0,0,0.01,0.25,null,1,-2.46,-1,15,0,0,3.29,34.9,61.16,148.66,-5.92,-6.47,-5.79,-31.34,-5.66,null,979.69,1055.38,1520,905.15,3251,0.62,0,20,6.05,0.64,13.66,12.48,10.52,4929.71,58,29,62,29,48,47,0],{"isin":"INE389C01015","q":"Jun 2026","lst":"2022-02-02","lp":913.2,"lpd":"2022-02-02","lg":1}],["SHRJAGP","Shri Jagdamba Polymers Limited",17,77,[673,589.41,13.44,0.15,1.79,375.94,1,13.6,11.66,14.54,null,null,null,0.28,92.82,13.87,482.75,44.37,59.57,12.34,50.66,192.44,19.79,36.82,58.7,9.23,null,null,6.43,null,null,null,11.26,7.53,1.22,90.51,0,null,9.49,null,null,null,null,null,null,null,null,null,null,null,-24.96,51.23,102.71,182.22,9.33,null,null,null,null,null,null,null,751.95,590.05,868,0.88,0,40,7.4,1.11,31.5,16.37,22.84,456.91,60,58,70,null,46,59],{"isin":"INE564J01026","q":"Jun 2026","lst":"2026-08-17","lp":700.8,"lpd":"2026-08-18","lg":1}],["DIGILOGIC","Digilogic Systems Limited",9,27,[203.45,589.01,45.62,0,5.45,37.34,2,18.53,14.77,22.57,null,null,null,0.038,4.06,15.64,77.43,10.43,16.06,20.74,3.6,null,null,null,null,11.57,null,null,68.5,null,null,null,36.93,1.77,7.61,79.52,0,null,20.48,null,null,null,null,null,null,null,null,null,null,null,-53.04,12.63,202.61,327.9,12.81,62.31,124.63,null,null,null,173.11,null,214.8,72.95,102000,2.9,0,30,5.8,2.93,null,null,null,38914,74,68,30,null,57,58],{"ex":"BSE","lst":"2026-01-28","lp":79.05,"lpd":"2026-01-28","lg":1}],["INNOVANA","Innovana Thinklabs Limited",6,97,[285,588.81,20.27,0,3.5,81.45,10,16.71,15.96,23.25,23.48,null,26.63,0.21,57.92,10.56,139.18,30.22,36.51,26.23,14.63,38.97,5.62,21.44,-56.6,18.66,null,null,12.34,null,null,null,17.59,5.13,4.23,72.65,1.04,1.52,21.32,0,0,-0.14,0.43,0.39,0,10.1,0,null,null,0,-25.76,26.76,120.69,609.2,-4.38,-8.23,-21.15,-41.54,-26.41,32.23,313.53,354.8,524.95,279.2,25514,2.07,0,25,-7.55,-2.58,6.87,17.63,2.68,35939,79,47,48,14,52,51],{"isin":"INE403Y01018","q":"Jun 2026","lst":"2024-12-17","lp":467.7,"lpd":"2024-12-17"}],["PPL","Prakash Pipes Limited",9,72,[245.5,587.29,11.89,1.38,1.23,200.32,10,12.48,9.38,19.26,20.84,null,26.03,0.04,19.17,20.81,826.74,49.37,68.38,8.27,20.64,241.45,16.42,18.7,59.26,3.61,10.62,null,-15.34,3.86,null,3.08,8.87,8.41,0.71,44.5,0.86,0.03,51.44,0,0,0.43,0.02,-0.14,1,-3.21,1,null,null,0,-177.24,20.04,45.01,145.79,-6.14,-14,35.55,-19.61,-3.89,8.83,266.76,233.14,334.4,163.21,20982,2.39,0,0,-7.85,-3.1,18.21,7.54,6.87,26965,60,45,80,61,71,63],{"isin":"INE050001010","q":"Jun 2026","lg":1}],["COSPOWER","Cospower Engineering Limited",9,46,[3195,586.76,41.67,0.031,12.42,257.22,10,37.28,39.81,17.8,14.09,null,15.35,0.59,27.69,10.38,107.17,13.02,23.44,21.87,70.88,null,null,null,null,96.85,null,null,295.79,null,null,null,26.21,2.22,5.48,84.88,0,null,15.12,null,null,null,null,null,null,null,null,null,null,null,-28.96,-15.3,141.54,211.5,62.17,68.41,246.62,382.59,119.53,134.56,2227.75,1453.58,3199.95,670,500,0.18,0,40,84.75,2.72,null,null,null,1898.81,84,96,38,98,40,71],{"ex":"BSE","lg":1}],["SATANIBRG","Satani Bearings Limited",9,57,[292.85,585.7,263.83,0,33.62,8.71,10,1,0.56,-52.69,-65.12,null,-65.01,0,0,999,41.06,0.11,0.07,0.17,0.055,5.61,-0.21,null,null,1424.63,null,null,null,null,null,null,8367.14,0.019,14.26,80.1,0,null,19.9,null,null,null,null,null,null,null,null,null,null,null,-17.7,-17.76,254.8,184.77,3.46,8.77,0.95,169.91,81.62,118.06,283.29,281.16,310.25,104,0,2,0,20,0.1,0.034,-0.21,-3.74,-0.11,164.33,14,null,18,67,72,39],{"ex":"BSE","q":"Jun 2026","lg":1}],["HITECHCORP","Hitech Corporation Limited",17,112,[340.5,584.83,33.35,0.29,2.06,165.59,10,9.33,5.47,5.83,7.29,7.29,11.82,0.48,137.35,2.03,701.17,17.55,77.1,11,10.22,225.67,7.11,36.85,49.68,4.68,7.38,4.98,-18.76,-2.18,0.73,null,9.37,3,0.83,74.43,0,0.13,23.27,0,0,-0.15,0.09,null,0,-16.1,1,15,0,0,-3.59,43.81,41.03,62.05,0.84,7.02,155.54,69.57,13.22,11.13,330.08,226.94,346,112,20052,1.72,0,5,-4.75,-1.38,23.01,10.2,4.14,9409,49,49,53,92,46,56],{"isin":"INE120D01012","q":"Jun 2026"}],["AXENTRA","Axentra Corp Limited",41,67,[295.65,582.43,343.78,0,18.64,15.86,10,6.94,6.85,9.11,6.47,null,5.99,0.035,1.08,113,20.33,0.98,1.09,5.36,0.5,9.99,-0.19,null,null,null,null,null,370.27,null,null,null,535.33,0.17,28.65,96.39,0,null,3.61,null,null,null,null,null,null,null,null,null,null,null,-30.47,-0.85,367.47,1140.89,-2.94,-7.67,-16.42,35.4,91.65,47.74,304.72,337.86,371.85,222.7,0,1.97,0,30,0,0,0.23,2.3,0.11,1136.29,37,null,18,41,61,39],{"ex":"BSE","q":"Jun 2026"}],["ORIENTBELL","Orient Bell Limited",9,72,[395.1,581.21,27.61,0.25,1.77,223.53,10,5.48,3.85,1.68,3.07,3.07,4.64,0.095,31.2,5.77,747.85,21.12,51.15,6.84,14.36,202.91,8.32,42.8,null,-0.6,6.46,-0.22,-17.93,10.11,6.8,2.73,11.9,3.63,0.78,65.92,0.21,0.02,24.1,0,0,0.03,0,-0.01,1,1,1,14,0,0,-4.19,47.71,59.89,45.67,-1.39,22.36,50.74,35.63,-5.68,3.81,369.75,317.25,434.95,246.55,18312,1.47,0,10,-3.45,-0.87,16.6,8.18,5.66,32474,34,39,58,82,58,52,0],{"isin":"INE607D01018","q":"Jun 2026","lg":1}],["AGARIND","Agarwal Industrial Corporation Limited",25,36,[388,580.36,14.19,0.85,0.84,460.71,10,7.82,6.62,16.94,18.42,18.42,16.73,0.5,341.36,3.08,1491.93,40.89,110.97,7.44,27.34,433.31,10.35,-27,-20.57,-6.4,12.82,23.87,-22.13,1.46,22.41,9.74,8.31,7.05,0.39,57.2,2.36,0.06,36.2,0,0,-2.33,0.05,-3.68,0,6.28,-1,15,-1,0,145.47,234.91,33.56,55.29,-13.88,-26.99,5.16,-58.22,-28.19,4.01,460.98,518.95,951,360,28169,1.5,0,0,-3.95,-1.01,29.85,6.89,6.92,35766,49,18,78,21,52,45,17,2,696.09],{"isin":"INE204E01012","q":"Jun 2026","lg":1}],["SHREERAMA","Shree Rama Multi-Tech Limited",17,112,[43.44,579.79,23.87,0,3.5,12.42,5,17.9,14.28,22.53,21.14,21.14,12.86,0.095,16.81,35.29,263.04,25.48,42.81,16.28,1.91,80.05,8.06,45.1,9.66,6.94,11.89,7.38,67.32,null,7.96,null,13.94,4.39,2.2,61.57,0,0,32.19,0,0,-0.02,0,null,0,-1.39,0,12,0,1,25.79,32.44,89.39,140.33,5.62,-1.16,-9.91,-28.47,29.29,32.64,42.58,48.57,71.99,37.62,37590,13.35,0,20,-0.29,-0.66,13.48,16.84,0.58,93103,68,63,45,28,61,55],{"isin":"INE879A01019","q":"Jun 2026"}],["CHEMBONDCH","Chembond Chemicals Limited",25,36,[215,578.28,15.13,0.58,2.79,76.96,5,23.89,19.91,16.94,14.66,null,19.56,null,null,162.64,339.59,37.26,47.98,14.13,13.85,86.48,9.53,10.86,8.17,-9.52,null,null,11.68,null,null,null,12.05,6.44,1.7,68,0.65,2.65,28.62,0,0.02,-0.01,0.59,0.02,0,-5.39,1,null,null,0,9.05,8.29,128.32,206.65,-19.66,-5.97,52.87,30.37,null,null,254.09,190.48,290,104.85,9841,2.69,0,20,-10.5,-4.66,11.33,13.1,3.54,8522.33,77,37,66,79,62,64],{"isin":"INE0TGX01019","q":"Jun 2026","lst":"2025-07-23","lp":178.5,"lpd":"2025-07-23","lg":1}],["QLL","Qualitek Labs Limited",12,82,[579,577.81,46.25,0,4.43,130.76,10,12.04,11.91,14.1,18,null,14.23,0.61,93.63,4.86,124.52,13.62,30.07,24.15,13.65,null,null,null,null,86.68,null,null,66.7,null,null,null,22.33,2.36,4.64,71.7,0,null,28.3,null,null,null,null,null,null,null,null,null,null,null,-35.87,13.87,123.52,-10.76,31.59,23.2,82.65,44.75,null,null,490.73,404.14,650,258.55,15600,1,0,20,-11,-1.86,null,null,null,32914,66,88,33,88,43,63],{"ex":"BSE","lst":"2024-01-29","lp":199.5,"lpd":"2024-01-29","lg":1}],["ARTSON","Artson Limited",9,10,[156.4,577.43,null,0,1564,0.1,1,-18.97,-429.19,-129.9,-58.73,null,-1.77,138.46,54,-1.74,141.58,-9.05,-4.29,-3.03,-2.45,26.13,-0.41,-49.02,-168.33,6.21,null,null,null,null,null,null,null,0,4.08,76.03,0,null,23.97,null,null,null,null,null,null,null,null,null,null,null,-0.86,-5.48,78.49,79.16,6.65,-8.88,9.49,-27.88,4.29,24.52,157.35,153.37,227.5,125.3,4973,3.69,0,40,0.4,0.26,1.18,4.52,-0.11,16155,7,18,18,48,20,20],{"ex":"BSE","q":"Jun 2026","lg":1}],["MAZDA","Mazda Limited",9,44,[288.15,577.02,19.27,1.39,1.94,148.3,2,15.17,11.48,12.85,13.22,13.22,17.56,0,0,999,242.76,29.92,38.6,15.9,14.94,80.34,7.33,61.88,49.29,3.5,6.64,null,1.09,10.99,null,1.75,14.95,5.19,2.38,48.67,0.07,0.05,40.49,0,0.09,0.02,0,-0.08,1,-2.66,1,null,null,0,5.5,-18.77,102.66,307.91,15.54,25.56,58.32,9.13,10.54,19.38,247.2,220.04,310,159.2,32502,2,0,35,-15.15,-5,7.33,9.12,3.66,58555,67,55,68,80,66,67,100,2,53.25],{"isin":"INE885E01042","q":"Jun 2026","lg":1}],["ARVAYA","Arvaya Healthcare Limited",12,116,[120,576.26,92.31,0,9.62,12.47,10,2.64,2.24,0.94,-2.43,null,-1.68,0.82,49.38,3.73,39.02,1.18,4.81,12.33,0.25,29.91,0.38,null,null,193.57,null,null,null,null,null,null,130.07,0.2,14.77,70.35,0,null,29.65,null,null,null,null,null,null,null,null,null,null,null,-8.86,-3.28,105.8,680.47,-0.83,78.81,117.27,220.86,79.07,40.27,122.16,74.14,145,45.45,16,4.8,0,50,-2.4,-1.96,3.96,13.24,0.08,558.91,30,null,22,95,30,40],{"ex":"BSE","q":"Jun 2026","lg":1}],["SPELS","SPEL Semiconductor Limited",6,134,[124.89,575.96,null,0,186.4,0.67,10,-55.38,-298.93,-143.72,-109.35,null,-28.52,6.87,20.87,-3.71,4.42,-19.6,-1.35,-30.54,-4.25,0.08,-1.34,-95.85,null,-17.44,null,null,null,null,null,null,null,0,130.31,59.17,0,null,40.83,null,null,null,null,null,null,null,null,null,null,null,15.18,12.94,34.29,-99.97,-15.96,null,null,null,null,null,null,null,157,124.89,0,4.61,0,40,0,0,-0.85,-1062.5,-0.29,8174.05,3,6,18,null,20,11],{"q":"Jun 2026","lst":"2026-08-18","lp":148.87,"lpd":"2026-08-18"}],["HMVL","Hindustan Media Ventures Limited",4,126,[78.3,575.62,3.38,0,0.36,215.47,10,10.49,3.12,2.99,1.59,1.59,4.93,0.053,84.88,22.17,821.82,89.62,83.16,10.12,12.19,197.18,51.17,19.79,399.71,0.29,4.31,-3.05,null,-6.85,-12.19,null,7.94,15.57,0.7,74.4,0.1,0.07,13.25,0,0,0,0,-0.06,0,-4.51,1,null,null,1,-50.52,72.4,68.05,806.13,-9.55,-12.38,27.28,-7.3,3.66,0.57,87.34,75.74,108.16,55.2,40284,7.35,0,25,2.34,3.08,28.27,14.34,6.95,34553,41,59,80,63,59,59],{"isin":"INE871K01015","q":"Jun 2026"}],["DICIND","DIC India Limited",25,36,[623.9,572.68,19.81,0.48,1.29,483.85,10,5.89,4.12,1.13,3.27,3.27,4.42,0.0095,4.09,17.65,975.79,28.94,54.69,5.6,31.53,282.72,14.27,25.21,227.29,0.78,7.87,1.71,-24.87,-27.35,-5.22,null,10.55,5.05,0.59,82.25,0,null,17.75,null,null,null,null,null,null,null,1,15,0,1,32.81,42.78,108.24,119.3,12.7,19.73,28.06,18.45,10.37,6.09,579.14,531.1,675,450.5,4422,0.92,0,10,-11.4,-1.79,22.45,7.94,15.54,7393.43,33,48,68,75,67,56,null,1,0.17],{"isin":"INE303A01010","q":"Jun 2026"}],["RAKSAN","Raksan Transformers Limited",9,46,[274,572.48,17.02,0,5.82,47.08,null,55.34,54.61,51.1,43.6,null,45.3,0.27,20.74,68.45,362.23,33.6,47.18,13.02,16.08,null,null,null,null,71.5,null,null,113.14,null,null,null,12.57,5.87,1.58,74.94,1.67,null,23.39,null,null,null,null,null,null,null,null,null,null,null,3.7,14.89,73.77,45.11,null,null,null,null,null,null,null,null,286.65,260,71200,2.09,0,20,-3.65,-1.31,null,null,null,460160,88,92,48,null,58,72],{"ex":"BSE","lst":"2026-09-18","lp":286.6,"lpd":"2026-09-18"}],["SKM","SK Minerals & Additives Limited",25,36,[467.5,572.22,28.4,0,6.94,67.36,10,17.83,22.5,22.5,null,null,null,1.25,100.28,6.38,417.32,22.89,41.46,9.93,18.7,64.45,3.7,null,null,null,null,null,null,null,null,null,16.22,4,1.37,79.8,1.07,null,19.13,null,null,null,null,null,null,null,null,null,null,null,-92.94,-74.61,61.49,173.19,-0.95,22.69,233.93,null,null,null,457.17,294.89,507,102.05,4000,1.22,0,0,-12.35,-2.57,6.88,10.67,3.03,19191,69,null,38,95,50,61],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-17","lp":152.25,"lpd":"2025-10-17","lg":1}],["TBI","TBI Corn Limited",92,-1,[314.85,571.72,30.72,0,4.76,66.09,10,18.29,16.81,23.2,26.68,null,19.97,0.59,71.37,4.08,303.68,18.61,34.83,11.47,10.25,166.98,8.36,41.97,36.6,38.03,null,null,44.02,null,null,null,18.46,3.26,1.88,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,29.92,42.18,92.24,205.6,354.99,381.79,403.36,234.41,null,null,68.35,70.24,98.45,55,55800,1.82,1,30,14.95,4.98,16.44,9.85,4.6,74571,70,75,38,99,33,62],{"isin":"INE0N2D01013","q":"Mar 2026","lst":"2024-06-07","lp":207.9,"lpd":"2024-06-07"}],["BLACKROSE","Black Rose Industries Limited",25,36,[111.5,568.65,19.84,1.12,3.35,33.29,1,18.56,13.91,14.52,12.45,null,16.74,0.0085,1.44,32.36,352.25,28.63,41.14,11.68,5.61,89.08,10.39,48.84,147.97,-9.14,null,null,41.46,null,null,null,13.86,5.03,1.61,79.69,0,null,20.31,null,null,null,null,null,null,null,null,null,null,null,19.54,45.12,78.8,128.78,-1.85,null,null,null,null,null,null,null,121,102.8,57092,5.1,0,15,-4.29,-3.7,14.38,16.14,2.04,30723,67,63,62,null,67,65],{"isin":"INE761G01016","q":"Jun 2026","lst":"2026-04-20"}],["HINDCOMPOS","Hindustan Composites Limited",17,40,[384.4,567.72,18.03,0.52,0.5,775.29,5,3.67,2.79,3.26,3.19,3.19,4,0.0015,1.68,157.5,308.08,32.43,44.33,14.39,21.96,20.05,8.68,37.14,16.35,9.9,15.19,7.25,4.24,null,-1.73,null,12.84,5.71,1.84,74.98,0.02,0.01,18.27,0,0,0.02,0,null,1,-1.44,-1,16,0,0,-8.38,21.13,61.59,969.86,-3.8,-12.14,4.34,-15.35,-6.26,4.37,402.13,418.29,550,347.1,1341,1.48,0,25,3.1,0.81,2.54,12.67,5.88,3805.67,37,53,76,44,66,55],{"isin":"INE310C01029","q":"Jun 2026","lg":1}],["SNOWMAN","Snowman Logistics Limited",9,88,[33.9,566.85,105.94,1.47,1.42,23.93,10,3.39,0.82,1.74,2.1,2.1,5.32,0.78,312.36,0.9,626.41,10.76,31.91,5.09,0.64,177.68,4.55,29.68,16.67,13.11,20.58,10.39,-37.32,122.88,-16.71,0.86,27.55,1.9,0.9,50.01,2.96,0.84,45.72,0,0,-0.09,0,-0.11,0,-2.06,1,16,0,0,70.44,98.36,50.9,80.27,-6.02,-9.77,-6.3,-34.98,-13.54,-4.89,36.84,38.13,54.74,30.5,105331,16.71,0,15,-0.74,-2.14,11.23,6.32,0.27,110197,28,46,52,27,36,38],{"isin":"INE734N01019","q":"Jun 2026"}],["TGL","Teerth Gopicon Limited",92,-1,[472.1,566.5,null,0,7.46,63.31,10,32.05,26.96,44.96,null,null,null,0.24,18.54,8.39,51.11,-15.88,-6.37,-12.46,-13.23,0.84,-19.2,-98.76,-301.68,55.97,null,null,340.72,null,null,null,null,0,11.08,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,1,-37.74,-22.48,84.68,209.3,2537.43,2805.23,1530.74,685.52,null,null,17.29,33.11,83.85,13.2,1000,1.2,1,100,22.45,4.99,-14.92,-1776.19,-15.94,7257.14,64,49,21,100,35,52,null,1],{"isin":"INE0K6601012","q":"Sep 2025","lst":"2024-04-16","lp":131.25,"lpd":"2024-04-16"}],["KSOLVES","Ksolves India Limited",6,97,[238.71,566.23,15.25,6.28,19.25,12.4,5,131.31,136.96,146.25,137.3,null,158.6,0.19,5.7,52.86,164.43,35.13,48.82,29.69,14.81,41.44,9.21,24.3,57.17,27.59,null,null,11.57,null,null,null,11.72,6.2,3.44,58.92,0.01,0.01,35.8,0,null,null,null,null,0,null,1,12,0,0,29.98,30.77,69.65,65.61,-12.62,-17.71,-18.7,-23.31,-23.15,8.77,267.94,284.44,353.99,237.5,60635,2.37,0,0,-10.09,-4.06,12.56,30.31,3.88,34286,96,64,62,23,69,66,75,1,4.2],{"isin":"INE0D6I01023","q":"Jun 2026","lst":"2022-09-23","lp":211.38,"lpd":"2022-09-23","lg":1}],["KSE","KSE Limited",14,33,[176.94,566.21,12.19,8.48,1.62,109.22,1,33.56,26.01,23.02,null,null,null,0.071,24.87,45.04,1718.15,46.43,59.56,3.47,14.51,453.67,0.94,9.06,-97.56,1.44,null,null,null,null,null,null,9.92,8.2,0.33,48.93,0,null,51.07,null,null,null,null,null,null,null,null,null,null,null,44.6,53.52,0.21,67.17,-0.52,null,null,null,null,null,null,null,665.4,173.31,6272,3.2,0,10,-0.87,-0.49,-0.23,-0.051,0.29,11339,69,27,80,null,66,61],{"isin":"INE953E01022","q":"Jun 2026","lst":"2026-08-17","lp":194.47,"lpd":"2026-08-17"}],["PYRAMID","Pyramid Technoplast Limited",17,112,[153,564.26,17.96,0.33,2.03,75.21,10,12.1,10.96,13.36,17.42,null,18.86,0.66,183.98,6.78,739.59,31.36,62.97,8.51,8.53,222.49,10.45,35.82,32.11,12.36,null,null,-3.19,null,null,null,11.88,5.57,0.76,74.94,0.97,3.14,21.18,0,0,0,-0.12,0.01,0,-4.31,1,14,0,0,-120.19,-41.37,76.63,115.39,-3.21,-10.75,6.67,-6.63,-3.7,null,164.16,161.01,198.69,131.8,49241,3.68,0,40,-3.01,-1.93,20.26,9.11,2.85,47072,59,54,65,51,37,54,75],{"isin":"INE0MIS01010","q":"Jun 2026","lst":"2023-08-29","lp":177.65,"lpd":"2023-08-29"}],["DCI","DC Infotech and Communication Limited",6,109,[344,564.16,25.41,0.029,5.13,67,10,22.04,23.57,25.39,null,null,null,0.81,87.19,4.87,756.12,21.69,36.77,4.86,13.23,167.24,4.53,12.93,11.85,27.02,null,null,44.16,null,null,null,17.71,3.84,0.75,62.2,1.16,null,23.06,0,0,-0.12,null,0.02,0,-5.88,0,null,null,0,-41.53,-37.42,104.24,92.72,-2.98,17.83,-7.95,23.97,33.33,59.07,330.26,285.51,475,208.98,212341,1.64,0,50,9,2.69,7.82,4.68,2.84,502224,66,61,49,61,32,54,50,1,3.16],{"isin":"INE0A1101019","q":"Jun 2026","lst":"2022-10-19","lp":65.1,"lpd":"2022-10-19"}],["SHREEKARNI","Shree Karni Fabcom Limited",92,-1,[780,563.84,37,0.032,5.11,152.58,10,13.44,15.76,22.65,21.9,null,16.74,0.89,98.23,4.69,203.54,15.24,31.2,15.33,21.08,96.24,9.07,6.73,-11.43,17.04,null,null,48.86,null,null,null,21.19,2.7,2.77,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-7.39,15.92,93.25,184.06,95.27,83.96,106.08,46.95,null,null,381.65,418.97,635,317.1,450,0.72,1,40,30.5,4.07,17.17,17.84,12.54,2992.86,68,53,43,91,26,55,100],{"isin":"INE0S4Y01010","q":"Mar 2026","lst":"2024-03-14","lp":273,"lpd":"2024-03-14"}],["E2ERAIL","E TO E TRANS INFRA LTD",92,-1,[323,557.43,33.18,0,2.71,119.02,10,11.12,8.18,null,null,null,null,0.8,163.58,2.26,379.99,16.8,38.25,10.07,9.73,268.99,24.11,null,null,null,null,null,null,null,null,null,18.84,3.01,1.47,32.54,1.61,7.89,null,0,null,null,null,null,0,null,null,null,null,null,-149.77,-102.05,219.83,348.37,null,null,null,null,null,null,null,null,343,321.25,45600,1.73,1,40,-12.05,-3.6,39.7,14.76,17.71,45600,50,null,41,null,30,41,null,19,5165.2],{"isin":"INE1CEJ01017","q":"Mar 2026","lst":"2026-01-02"}],["PHANTOMFX","Phantom Digital Effects Limited",92,-1,[410.25,557.09,17.08,0,3.38,121.47,10,17.29,13.05,34.69,null,null,null,0.25,42.04,7.77,151.6,32.62,47.58,31.39,24.02,84.98,20.69,139.11,150.18,66.01,null,null,60.34,null,null,null,12.59,5.86,3.67,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-16.28,-18.81,306.83,673.37,242.02,137.48,139.98,63.32,-5.46,null,126.66,181.64,311,83,18300,1.36,1,90,-6.8,-1.63,25.31,29.78,14.2,33200,75,88,51,94,35,68,80],{"isin":"INE0MLZ01019","q":"Sep 2025","lst":"2022-10-21","lp":312.7,"lpd":"2022-10-21"}],["NAHARPOLY","Nahar Poly Films Limited",17,112,[226,555.69,7.69,0.66,0.64,352.7,5,10.68,9.45,5.36,5.41,5.41,5.78,0.091,78.95,12.7,667.37,72.28,94.5,14.16,29.4,159.92,11.68,-18.72,-35.96,-0.83,18.26,10.37,22.2,4.72,18.06,1.63,5.57,13.01,0.83,72.51,0.03,0.01,20.73,0,0.01,0,0,-0.07,0,-0.73,-1,15,0,0,25.6,50.28,12.51,128.73,-9.73,-11.36,-1.62,-21.6,-4.92,-0.36,243.74,244.71,338.8,200,6510,2.46,0,0,0.73,0.32,15.16,9.48,4.75,6399.67,50,30,88,38,68,55],{"isin":"INE308A01027","q":"Jun 2026"}],["NAHARINDUS","Nahar Industrial Enterprises Limited",17,77,[128.27,554.2,7.68,0,0.53,241.42,10,6.66,5.05,2.65,4.04,4.04,6.16,0.64,670.23,2.53,1330.84,72.23,74.14,5.57,16.72,314.88,24.98,-18.77,510.76,-7.33,-0.2,-2.32,-13.35,null,2.71,null,16.29,13.03,0.42,71.24,0.01,0.25,21.68,0,0,0.01,0,-0.03,1,-2.1,0,14,1,0,4.82,63.05,45.03,263.69,-4.18,9.18,35.69,11.39,-2.29,4.04,127.85,112.39,154,83.05,16476,4.32,0,25,-1.86,-1.43,28.76,9.13,5.78,20950,36,36,76,75,37,50],{"isin":"INE289A01011","q":"Jun 2026"}],["VAKRANGEE","Vakrangee Limited",6,7,[5.11,553.72,63.88,0,2.43,2.1,1,8.49,5.85,4.15,3.31,3.31,6.08,0.021,3.81,10.99,241.6,11.02,27.03,11.19,0.1,55.92,2.61,-11.49,2.76,8.89,-4.11,-22.34,124.2,-29.07,-29.93,null,20.63,1.99,2.29,40.05,0.35,4.05,55.71,0,0,-0.1,-0.08,-2.38,0,-1.83,-1,null,null,0,3.76,61.13,29.33,74.36,-11.9,-17.58,-16.37,-37.68,-32.75,-32.42,5.7,6.39,9.64,4.61,839936,108.36,0,15,-0.03,-0.58,6.64,11.87,0.01,1121620,43,50,35,16,62,43,null,1,37.79],{"isin":"INE051B01021","q":"Jun 2026"}],["CHANDAN","CHANDAN HEALTHCARE LTD",92,-1,[225.5,551.39,20.38,0,3.25,69.47,10,22.39,18.5,null,null,null,null,0.32,53.75,7.51,276.39,27.06,52.56,19.02,11.07,140.59,11.46,17.49,-0.61,null,null,null,null,null,null,null,11.4,4.91,1.99,49.61,0.01,5.09,null,0,0.06,0,0.06,null,0,-2.03,0,11,0,0,-23.73,16.17,114.1,135.27,null,null,null,null,null,null,null,null,233,223,36000,2.45,1,30,-7,-3.01,24.27,17.26,4.69,36000,79,47,48,null,46,56,100,2,276],{"isin":"INE0B2N01016","q":"Mar 2026","lst":"2025-02-17"}],["BIGBLOC","Bigbloc Construction Limited",9,72,[38.92,551.01,324.33,0,4.01,9.71,2,1.73,-1.27,13.7,20.28,20.28,14.94,1.47,201.57,0.39,306.21,1.71,22.58,7.37,0.12,79.15,0.16,40.44,null,12.3,22.49,null,null,null,null,null,33.33,0.31,1.8,72.81,0.21,null,19.04,0,0,0,null,null,0,-1.44,1,null,null,1,-4.79,19,85.95,101.8,-7.09,-20.62,-17.37,-28.31,-20.84,29.54,42.95,51.59,80,36.8,63041,14.16,0,35,-0.87,-2.19,6.28,7.93,0.01,37197,35,66,24,18,25,34,0],{"isin":"INE412U01025","q":"Jun 2026","lg":1}],["PRATHAM","Pratham EPC Projects Limited",92,-1,[302.35,550.65,89.39,0,6.05,49.94,10,10.41,7.44,17.67,23.88,null,25.27,0.51,46.63,2.67,140.22,6.16,11.4,8.13,3.38,72.25,1.02,26.91,-80.5,40.83,null,null,-6.97,null,null,null,52.39,1.12,3.93,null,null,null,null,null,null,null,null,null,null,null,0,11,0,1,-44.82,-17.75,101.96,263.12,153.33,145.81,162.91,114.81,null,null,120.18,128.51,196,100,10000,1.82,1,55,-3.2,-1.05,3.28,4.54,0.56,4571.43,57,46,25,96,23,47],{"isin":"INE0QA601016","q":"Mar 2026","lst":"2024-03-18","lp":118.95,"lpd":"2024-03-18"}],["MAGNAELQ","Magna Electro Castings Limited",9,57,[1300,550.17,35.45,0.38,3.79,342.62,10,17.37,13.47,15.94,16.49,null,21.82,0.1,14.88,28.98,198.73,15.55,30.79,15.49,36.74,50.81,3.73,4.72,-43.99,5.75,null,null,2.56,null,null,null,18.35,2.83,2.77,59.92,0,null,40.08,null,null,null,null,null,null,null,null,null,null,null,2.03,21.28,84.52,98.27,0.058,9.89,44.45,23.16,null,null,1316.31,1082.58,1600,706,2699,0.42,0,0,-89.8,-6.46,7.44,14.64,8.8,1950.33,72,32,48,79,70,60],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":777.8,"lpd":"2024-08-19","lg":1}],["PANCHMAHQ","Panchmahal Steel Limited",25,29,[287.5,549.13,136.9,0,3.64,78.9,10,2.67,-1.45,0.85,0.86,null,3.89,0.23,35.22,1.16,383.41,-2.26,11.15,2.91,-1.18,93.97,4.34,7.35,null,-7.67,null,null,null,null,null,null,52.41,0,1.43,93.03,0,null,6.97,null,null,null,null,null,null,null,null,null,null,null,25.52,28.56,45.25,126.28,-1.57,null,null,null,null,null,null,null,339,253.95,182,1.91,0,35,-7.45,-2.53,8.18,8.7,2.27,149.05,22,26,22,null,36,26],{"isin":"INE798F01010","q":"Jun 2026","lst":"2026-08-17","lp":286.85,"lpd":"2026-08-18"}],["LAKSHMIMIL","The Lakshmi Mills Company Limited",17,77,[7839,548.73,56.96,0.13,0.77,10242,100,1.85,-1.94,-1.43,-1.27,null,0.38,0.11,81.29,1.77,246.49,9.59,31.34,12.71,137,59.72,3.11,8.44,null,-2.57,null,null,null,null,null,null,20.1,1.75,2.23,79.98,2.41,null,17.61,null,null,null,null,null,null,null,null,null,null,null,62.83,7.93,46.74,1272.15,-2.01,null,null,null,null,null,null,null,8505,2405,11,0.07,0,15,206.5,2.71,8.54,14.3,44.72,36.95,27,30,53,null,49,39],{"isin":"INE938C01019","q":"Jun 2026","lst":"2026-08-17","lp":8344.5,"lpd":"2026-08-21","lg":1}],["NBIFIN","N.B.I. Industrial Finance Company Limited",2,52,[1854.9,548.1,39.47,0.04,0.21,8928.89,5,0.56,0.42,0.35,0.32,null,0.43,null,null,999,18.78,13.89,18.49,98.46,47.01,1.45,1.11,590.48,null,19.99,4.06,null,33.11,null,null,null,29.64,2.53,29.19,74.17,0.17,2.46,null,0,0,0,0.01,0,0,2.41,1,null,null,null,0.79,6.01,null,54872,-6.61,-2.37,7.82,-25.76,-1.24,-7.89,2033.17,1995.09,2800,1539,80,0.3,0,10,-42.6,-2.25,1.5,103.45,3.75,3398.48,38,78,61,42,71,58],{"isin":"INE365I01020","q":"Jun 2026"}],["SHISHIND","Shish Industries Limited",17,112,[12.93,545.58,184.71,0,3.07,4.21,1,6.19,4.99,10.81,12.97,null,14.43,0.26,48.77,4.45,136.77,3.42,9.37,6.85,0.081,35.49,-1.54,7.16,-155.4,25.16,null,null,2.35,null,null,null,63.43,0.63,3.99,66.53,0,null,33.47,null,null,null,null,null,null,null,null,null,null,null,-77.33,-13.9,92.26,292.65,7.04,2.62,-7.91,35.96,-51.19,-8.65,12.22,13.11,19.14,7.1,335207,42.2,0,50,-0.3,-2.27,-0.11,-0.31,-0.04,1548660,44,37,27,54,39,40],{"ex":"BSE","q":"Jun 2026"}],["STELLANT","Stellant Securities (India) Limited",2,52,[958.4,544.95,10.8,0.021,6.79,141.2,10,71.73,53.02,60.98,47.05,null,51.27,null,null,961,21.24,9.14,12.21,57.49,16.07,11.79,17.07,3472.73,9383.33,580.86,null,null,792.25,null,null,null,44.63,1.68,25.66,63.58,3.03,null,33.39,null,null,null,null,null,null,null,null,null,null,null,-18.9,-19.27,10.12,564.92,-10.14,67.33,40.52,446.72,616.09,272.3,952.71,667.34,1104.6,135.6,956,0.57,0,10,15,1.59,22.77,193.13,30.83,2341.14,97,100,52,89,69,82],{"ex":"BSE","q":"Jun 2026"}],["MAWANASUG","Mawana Sugars Limited",14,104,[138.99,543.69,19.74,2.88,1.04,134.13,10,7.75,7.3,13.68,11.11,11.11,9.92,0.8,420.47,3.25,1586.07,27.54,88.77,5.6,7.04,415.66,-23.09,3.78,null,1.99,1.31,0.55,41.36,-12.99,46.76,null,10.86,5.07,0.34,63.49,0.44,0.06,36.51,0,0,-0.11,0,-0.52,0,-2.09,-1,13,0,0,42.48,73.31,12.44,171.71,-6.01,25.39,36.83,57.94,8.61,10.94,130.08,103.38,164,75.08,169840,3.91,0,20,-6.02,-4.15,-16.6,-3.99,-5.9,347707,42,45,74,84,39,55],{"isin":"INE636A01039","q":"Jun 2026"}],["TPLPLASTEH","TPL Plastech Limited",17,112,[69.44,541.65,17.94,1.87,3.21,21.6,2,22.21,18.37,17.17,16.35,16.35,19.41,0.12,19.82,8.16,456.54,30.11,49.55,10.85,3.86,124.38,6.52,37.59,19.2,16.04,19.91,8.51,21.95,29.41,12.95,0.61,11.33,5.56,1.19,74.86,0.47,0.04,21.64,0,0,-0.03,0,0.45,0,-2,0,null,null,0,39.62,45.83,0.54,75.77,-2.25,-14.81,15.14,-3.21,19.89,17.18,73.17,68.85,90.33,50.01,188764,7.8,0,0,-1.7,-2.39,11.29,9.08,0.84,213059,73,62,65,60,65,66],{"isin":"INE413G01022","q":"Jun 2026"}],["OMPOWER","Om Power Transmission Limited",9,10,[158,540.36,12.82,0,2.97,53.12,null,40.74,38.19,29.92,null,null,null,0.35,47.67,11.82,449.08,40.02,57.11,12.72,11.7,121.63,10.52,null,null,55.18,null,null,85.79,null,null,null,10.3,7.41,1.2,69.05,4.12,1.21,28.36,0,null,null,null,null,0,null,-1,13,1,null,-43.63,-25.63,179.96,141.59,-6.55,-11.47,null,null,null,null,168.08,null,206,153.5,66367,3.42,0,20,1.05,0.67,14.78,12.15,3.18,81569,83,88,57,null,51,71,100,6,223.12],{"isin":"INE25E901019","q":"Jun 2026","lst":"2026-04-17","lp":193.38,"lpd":"2026-04-17","lg":1}],["MSAFE","Msafe Equipments Limited",25,38,[264.8,540.19,21.94,0,4.68,56.53,10,34.19,36.26,58.05,null,null,null,0.39,38.59,10,93.92,22.42,44.48,47.36,10.99,31.79,7.27,null,null,52.33,null,null,83.14,null,null,null,13.01,4.15,5.75,80.11,0,null,19.89,null,null,null,null,null,null,null,null,null,null,null,-51.94,11.53,91.99,341.18,16.45,35.52,127.69,null,null,null,238.82,null,328.8,102,105000,2.04,0,20,-3.9,-1.45,26.62,83.74,3.56,62191,93,88,43,null,50,70],{"ex":"BSE","q":"Jun 2026","lst":"2026-02-04","lp":150.3,"lpd":"2026-02-04","lg":1}],["NIYOGIN","Niyogin Fintech Limited",2,8,[48.44,538.88,null,0,1.76,27.46,10,1.49,-0.15,-3.82,-4.49,null,-5.31,0.69,225.13,1.89,223.93,-1.67,4.81,2.15,-0.15,54.66,-2.72,1.67,null,34.27,null,null,null,null,null,null,158.84,0,2.41,61.45,13.06,null,25.49,null,null,null,null,null,null,null,null,null,null,null,-143.92,-80.95,69.7,629.86,-12.07,11.72,9.12,-24.63,-15.19,-9.92,51.77,46.42,72.87,30.2,125310,11.12,0,20,-3.69,-7.08,0.6,1.1,-0.24,78699,17,56,35,51,42,39],{"ex":"BSE","q":"Jun 2026"}],["UDAYJEW","Uday Jewellery Industries Limited",17,18,[160,537.6,14.75,0.31,2.59,61.73,10,19.23,19.41,14.89,null,null,null,0.78,161.98,7.52,686.59,31.51,42.77,6.23,9.38,143.27,10.67,7.21,5.75,60.1,null,null,55.57,null,null,null,16.36,5.86,0.78,81.65,0,null,18.35,null,null,null,null,null,null,null,null,null,null,null,-111.71,-106.82,67.39,179.4,16.13,null,null,null,null,null,null,null,180.89,115.04,25228,3.36,0,30,-6.94,-4.16,15.86,11.07,3.15,96860,64,63,65,null,40,58],{"isin":"INE551B01012","q":"Jun 2026","lst":"2026-09-25","lp":162.91,"lpd":"2026-09-25"}],["UNIVPHOTO","Universus Photo Imagings Limited",12,100,[490,536.38,null,0,0.66,740.45,10,-9.33,-9.49,-6.67,-6.06,null,-5.42,null,null,999,19.29,-17.59,1.04,5.39,-16.07,5.48,45.33,10.26,null,-24.28,-16.77,null,null,null,null,null,358.72,0,27.81,89.72,0.27,null,10.01,null,null,null,null,null,null,null,1,null,null,1,-0.01,2.05,6.81,5115.45,10.21,36.89,26.58,91.56,7.01,9.2,497.54,391.54,624.75,180.6,483,1.09,0,25,-22.75,-4.44,0.8,14.6,41.41,3730.24,13,25,44,82,63,42],{"isin":"INE03V001013","q":"Jun 2026"}],["ORIENTCER","Orient Ceratech Limited",25,36,[44.59,533.47,18.66,0.78,1.78,25.08,1,9.45,7.47,6.04,5.9,5.9,7.96,0.13,39.61,7.11,405.79,26.13,49.74,12.26,2.18,100.65,8.57,4.57,99.3,9.86,5.75,3.39,15.44,13.97,-0.77,1.34,11.52,4.9,1.31,63.9,13.32,0,19.84,0,0,0,0,null,0,-1.86,1,13,0,0,42.81,51.18,70.17,154.37,1.85,6.9,11.11,23.59,8.72,9.95,44.12,41.86,56.64,34,109527,11.96,0,5,-0.31,-0.69,16.21,16.11,0.71,97931,48,53,67,67,60,58],{"isin":"INE569C01020","q":"Jun 2026","lg":1}],["ROCKINGDCE","Rockingdeals Circular Economy Limited",92,-1,[642.35,533.09,53.79,0,7.48,85.93,10,20.44,17.74,18.9,16.57,null,20.29,0.22,15.36,12.85,119.84,9.91,16.29,13.59,11.94,23.34,1.34,null,null,99.87,null,null,89.77,null,null,null,33.67,1.86,4.45,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-23.15,-21.47,60.03,224.04,168.71,238.17,407.79,231.19,null,null,205.53,198.92,283.85,123.9,750,0.83,1,40,20.05,3.22,2.72,11.65,2.07,4642.86,74,92,28,98,45,66,100],{"isin":"INE0PTR01012","q":"Jun 2025","lst":"2023-11-30","lp":315,"lpd":"2023-11-30"}],["SAYAJIHOTL","Sayaji Hotels Limited",17,54,[304,532.55,null,0,3.43,88.74,10,3.72,-4.01,1.44,4.49,null,6.98,0.82,126.69,0.81,133.26,-0.88,33.17,24.89,-0.5,20,0.3,-43.71,null,8.97,null,null,null,null,null,null,19.04,0,4,95.61,0,null,4.39,null,null,null,null,null,null,null,null,null,null,null,10.98,44.05,41.31,97.35,0.33,-0.49,null,null,null,null,314.83,null,365.2,138.7,0,1.75,0,25,0,0,2.65,13.25,0.17,101.86,40,28,27,null,32,32],{"isin":"INE318C01014","q":"Jun 2026","lst":"2026-04-20","lp":138.7,"lpd":"2026-04-20","lg":1}],["PURPLEFIN","Purple Finance Limited",2,8,[69,532.25,null,0,3.09,22.33,10,-4.53,-6.17,-18.11,-24.08,null,-23.22,0.83,108.73,-37.04,36.36,-4.43,-20.32,-55.89,-0.57,11.05,0.38,131.17,null,212.6,null,null,null,null,null,null,null,0,14.64,41.29,0,null,58.71,null,null,null,null,null,null,null,null,null,null,null,-99.06,-98.16,5.97,2300.86,-3.98,7.8,29.97,92.74,null,null,72.53,64.2,78.5,34,46145,7.71,0,20,-2,-2.82,-4.25,-38.46,0.07,34293,7,96,28,78,35,45],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-14","lp":121.13,"lpd":"2024-06-14","lg":1}],["FRATELLI","Fratelli Vineyards Limited",14,56,[122,530.36,null,0,3.88,31.42,10,-5.08,-17.05,-11.1,-10.59,null,3.68,1.01,137.59,-1.11,161.16,-22.75,-3.97,-2.46,-5.23,36.95,-3.67,28.97,null,-20.83,null,null,null,null,null,null,null,0,3.29,81.05,0,null,18.95,null,null,null,null,null,null,null,null,null,null,null,-6.89,5,262.88,407.12,-4.72,27.08,65.07,-2.63,54.05,51.97,117.47,97.03,151,61.9,8789,4.35,0,60,-5.1,-4.01,0.29,0.78,-0.84,15784,13,38,26,77,20,32],{"ex":"BSE","q":"Jun 2026","lg":1}],["SIMPLEXCAS","Simplex Castings Limited",9,57,[129.2,529.67,22.67,0,4.29,30.09,2,22.42,24.98,22.06,2.61,null,10.83,0.44,50.17,6.76,218.65,23.38,39.76,18.18,5.7,60.95,6.86,34.85,44.73,20.28,null,null,null,null,null,null,14.58,4.41,2.42,71.69,0,null,28.31,null,null,null,null,null,null,null,null,null,null,null,-3.27,13.53,72.35,132.72,31.1,20.51,23.49,67.64,127.24,72.95,111.21,100.24,146.5,78,230731,4.1,0,20,-4.75,-3.55,11.52,18.9,0.33,411574,74,70,44,81,47,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["CTCL","Captain Technocast Limited",9,57,[228,529.42,45.42,0,10.14,22.48,10,30.4,26,22.54,20.54,null,23.86,0.38,20.06,10.17,129.87,11.62,18.68,14.38,5,null,null,null,null,30.02,null,null,58.47,null,null,null,29.23,2.19,4.08,71.58,0,null,28.42,null,null,null,null,null,null,null,null,null,null,null,-13.59,8.24,66.64,51.91,-10.59,3.17,11.11,0,53.94,74.73,255.85,210.05,298.95,140,0,2.32,0,0,0,0,null,null,null,428.57,82,79,29,63,60,64],{"ex":"BSE","lg":1}],["SONA","Sonaselection India Limited",17,77,[93.1,529.07,15.57,0,5.08,18.33,null,20.55,39.05,37.87,null,null,null,2.48,258.24,3.72,516.95,34.02,84.29,16.31,5.99,104.23,4.8,null,null,76.57,null,null,138.43,null,null,null,9.34,6.43,1.02,6.41,0,null,93.59,null,null,null,null,null,null,null,null,null,null,null,-30.99,-10.99,73.22,125.89,null,null,null,null,null,null,null,null,107.42,91.5,238440,5.68,0,50,-2.93,-3.05,16.22,15.56,0.84,751906,81,93,50,null,27,64],{"isin":"INE0LLZ01011","q":"Jun 2025","lst":"2026-09-24","lp":107.42,"lpd":"2026-09-24","lg":1}],["GLOTTIS","Glottis Limited",9,88,[57.22,528.73,13.09,0,1.89,30.27,2,23.51,19.86,71.5,null,null,null,0.19,52.82,17.47,2899.53,132.51,170.89,5.89,14.34,2345.1,106.78,663.58,840.79,14.75,null,null,18.86,null,null,null,3.4,25.06,0.18,74.23,0.85,0.84,25.77,0,0,-0.01,0,null,0,-8.76,0,null,null,0,-167.96,-68.79,86.74,123.31,-8.04,-13.73,25.87,null,null,null,63.47,58.84,93,37,80507,9.24,0,20,-5.66,-9,140.19,5.98,1.16,94083,67,77,65,61,56,66],{"isin":"INE0TQE01026","q":"Jun 2026","lst":"2025-10-07","lp":83.7,"lpd":"2025-10-07","lg":1}],["RBMINFRA","RBM Infracon Limited",92,-1,[495.9,527.29,11.65,0,2.81,176.46,10,29.37,29.29,25.2,22.11,null,27.07,0.76,142.22,11.31,492.22,45.28,73.57,14.95,42.58,153.24,12.87,null,null,80.87,null,null,173.64,null,null,null,9.1,8.59,1.07,null,null,null,null,null,null,null,null,null,null,null,0,13,1,3,80.68,-9.03,82.68,160.68,111.92,79.71,56.63,5.2,59.2,null,261.79,329.58,524.8,221,14200,1.06,1,100,-12.25,-2.41,18.79,12.26,12.1,35781,84,95,59,81,27,69,100,4,82.61],{"isin":"INE0NA301016","q":"Mar 2025","lst":"2023-01-04","lp":55.1,"lpd":"2023-01-04"}],["VISACHROME","VISA Chrome Limited",25,29,[36,524.84,0.42,0,-1.96,-18.4,10,1038.03,-132.87,-25.71,-73.04,-73.04,285.14,-1.78,391.52,32.69,512.24,1036.27,2.11,0.41,71.08,120.44,-9.56,-29.56,-320.79,-5.03,-10.94,-8.31,-14.16,null,null,null,434.15,197.44,1.02,62.4,13.1,0.04,12.47,28.69,4.8,1.15,null,-0.24,1,1.74,-1,null,null,3,11.21,36.13,0.033,-183.97,-6.59,-13.25,13.24,-7.98,40.61,29.07,36.54,40.23,73.68,27.05,87413,14.58,0,85,-0.77,-2.09,5.07,4.21,-0.66,182570,54,12,59,48,44,44],{"isin":"INE286H01012","q":"Jun 2026"}],["PRIORITY","PRIORITY JEWELS LIMITED",17,18,[291.55,524.79,29.45,0,2.68,108.59,null,12.76,14.63,10.84,null,null,null,0.75,104.36,3.9,529.3,17.82,24.45,4.62,9.9,144.91,6.69,null,null,4.51,null,null,58.21,null,null,null,25.73,3.4,0.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.28,17.69,91.64,153.32,null,null,null,null,null,null,null,null,329.55,209.61,271376,1.8,0,10,-10.05,-3.33,8.66,5.98,3.72,577913,53,58,43,null,42,49,null,null,null,-0.69],{"isin":"INE15EH01014","q":"Jun 2026","lst":"2026-09-04","lp":241.5,"lpd":"2026-09-04","lg":1}],["HAZOOR","Hazoor Multi Projects Limited",41,42,[18.1,521.59,15.74,0,0.71,25.43,null,12,7.89,19.84,28.89,null,31.54,0.73,455.1,2.34,519.22,29.2,253.52,48.83,1.01,119.66,0.3,-33.53,-97.82,-9.26,null,null,-2.16,null,null,null,3.85,5.6,1,48.42,3.53,null,48.05,null,null,null,null,null,null,null,null,null,null,null,-342.5,97.29,67.96,492.77,-4.49,null,null,null,null,null,null,null,22.49,17.44,207228,28.82,0,55,-0.55,-2.95,101.1,84.49,0.01,558996,72,15,64,null,28,46],{"isin":"INE550F01049","q":"Jun 2026","lst":"2026-08-17","lp":21.12,"lpd":"2026-08-21","lg":1}],["DUGLOBAL","DUDigital Global Limited",92,-1,[72.5,521.07,86.56,0,5.03,14.4,2,8.52,6.33,4.02,3.7,null,7.69,0.058,5.98,5.37,54.67,6.02,7.5,13.72,0.84,23.9,0.04,6.18,null,13.91,null,null,112.2,null,null,null,69.43,1.16,9.53,54.03,11.77,null,null,0,0.16,1.6,null,null,1,-0.74,0,null,null,0,-10.85,8.48,272.6,505.87,190,130.53,113.24,84.71,13.39,null,24.23,32.17,49,18.5,207500,7.19,1,60,3.25,4.69,-0.71,-2.97,-0.03,138214,47,62,26,94,44,52,null,1,90,-1.05],{"isin":"INE0HPK01020","q":"Mar 2026"}],["CLN","CLN Energy Limited",17,40,[493.5,520.8,25.33,0,4.53,109.01,10,22.26,19.64,51.5,43.72,null,55.69,0.81,93.49,4.46,346.31,20.55,37.61,10.86,19.47,null,null,null,null,39.13,null,null,204.2,null,null,null,16.33,3.95,1.5,90.39,0,null,9.61,null,null,null,null,null,null,null,null,null,null,null,-47.54,-45.89,102.9,202.89,-8.61,-8.89,59.19,-12.65,null,null,508.6,419.48,598.95,260,2000,1.06,0,30,22.25,4.72,null,null,null,15629,78,90,42,71,37,64],{"ex":"BSE","lst":"2025-01-30","lp":254.15,"lpd":"2025-01-30"}],["CEWATER","Concord Enviro Systems Limited",21,137,[251,519.48,1004,0,0.91,276.19,5,6.23,3.58,9.78,null,null,null,0.29,167.36,2.42,540.81,-7.11,15.52,2.87,-3.44,85.35,-17.57,-16.64,-526.46,17.7,null,null,53.25,null,null,null,42.92,0,0.96,51.43,0.37,7.21,25.58,0,0,-0.91,-0.04,-0.59,0,-0.056,-1,null,null,null,29.55,-23.16,173.36,345.61,-4.67,-22.61,-13.95,-49.67,null,null,272.21,320.61,516.5,235,66070,2.07,0,55,-8.6,-3.31,-14.94,-17.5,-8.49,131344,31,40,31,13,34,31,33,5,172.25],{"isin":"INE037Z01029","q":"Jun 2026","lst":"2024-12-27","lp":827.1,"lpd":"2024-12-27","lg":1}],["IL&FSENGG","IL&FS Engineering and Construction Company Limited",9,10,[39.55,518.58,48.83,0,-0.16,-243.28,10,-0.27,-0.042,0.86,1.64,1.64,8.94,-0.84,2671.72,1.68,146.74,10.62,-52.27,-35.62,0.81,0.04,0.01,-99.9,null,0.58,-12.12,null,null,null,null,null,null,2.05,3.53,42.25,0.7,0.33,19.21,0,0,0,-0.01,-0.17,0,-1.02,0,null,null,4,-78.76,-111.53,120.62,-1167.85,13,31.83,64.45,32.5,34.65,53.44,36.63,29.13,43.8,21,13193,13.11,0,100,0.98,2.54,-46.91,-117275,0,42344,20,15,26,85,43,35],{"isin":"INE369I01014","q":"Jun 2026"}],["BHATIA","Bhatia Communications & Retail (India) Limited",6,109,[36.81,517.74,24.54,0.11,3.9,9.43,1,20.11,15.16,17.38,null,null,null,0.076,10.11,16.96,669.88,20.01,29.1,4.34,1.42,190,6.82,70.34,90.5,19.98,null,null,25.45,null,null,null,18.14,3.86,0.77,76.56,0,null,23.44,null,null,null,null,null,null,null,null,null,null,null,-17.46,1.52,5.13,69.98,16.86,42.79,76.72,23.15,26.1,30.14,30.51,25.1,41.99,17.99,99627,14.07,0,20,-1.92,-4.96,10.14,5.34,0.48,279824,59,74,52,86,60,65],{"ex":"BSE","q":"Jun 2026","lg":1}],["ONMOBILE","OnMobile Global Limited",4,5,[48.64,517.15,null,0,0.83,58.74,10,-0.26,-1.81,-1.93,-1.19,-1.19,0.31,0.12,76.93,-0.26,514.27,-55.79,21.7,4.22,-5.25,122.75,-28.83,-2.06,-283.86,-0.53,-1.28,-4.46,null,null,null,null,27.38,0,1.01,47.9,0.06,0,47.92,0,0,-0.11,null,-0.18,0,-2.82,-1,null,null,0,30.3,87.25,135.17,281.19,0.27,-35.64,15.56,-27.47,-24.35,-17,56.22,54.47,84,40.21,42008,10.63,0,40,-1.98,-3.91,1.32,1.08,-2.72,60668,18,18,42,41,36,30],{"isin":"INE809I01019","q":"Jun 2026","lg":1}],["LINC","Linc Limited",9,108,[86.89,517.04,16.39,1.73,2,43.37,5,19.3,13.3,16.19,17.42,17.42,23.36,0.1,26.69,16.82,544.98,31.5,58.44,10.72,5.3,138.95,5.81,1.44,-17.59,3.81,16.02,4.6,-4.34,null,5.98,null,9.25,6.09,0.95,61.02,0.94,null,19.24,0,0,0.1,null,0,1,-1.88,0,16,0,null,0.73,33.27,34.03,48.34,-7.91,-23.04,-12.94,-27.27,-21.69,12.12,96.37,103.23,133.38,85.01,25684,5.95,0,0,-1.74,-1.96,12.09,8.7,0.98,29420,70,30,71,23,68,55],{"isin":"INE802B01027","q":"Jun 2026","lg":1}],["MGEL","Mangalam Global Enterprise Limited",14,132,[15.68,516.74,10.97,0.064,2.08,7.55,1,18.76,20.12,16.55,15.19,null,14.06,0.87,214.71,2.9,3630.73,35.85,67.98,1.87,1.09,952.07,8.43,77.38,62.43,33.93,28.63,null,52.7,51.75,null,0.21,10.76,6.94,0.14,72.38,0.09,null,25.74,0,0,-0.09,null,-0.02,0,-0.39,1,13,0,0,43.63,45.65,52.61,43.88,8.59,-6.5,41.13,-3.51,27.03,25.73,15.23,13.97,18.17,9.53,442161,32.96,0,25,-0.21,-1.32,18.44,1.94,0.26,2010140,61,80,70,71,36,63,null,null,null,-3.33],{"isin":"INE0APB01032","q":"Jun 2026","lg":1}],["HPTL","HP TELECOM INDIA LIMITED",92,-1,[431,513.54,20.15,0,5.09,84.73,10,19.89,28.9,null,null,null,null,1.7,172.03,3.53,2391.69,25.49,40.94,1.71,21.39,1412.6,17.65,40.89,140.46,null,null,null,null,null,null,null,16.67,4.96,0.21,null,null,null,null,null,null,null,null,null,null,null,1,11,1,0,7.95,15.44,10.97,39.79,null,null,null,null,null,null,null,null,443,431,2400,1.19,1,45,-12,-2.71,25.21,1.78,14.81,2400,63,82,45,null,19,53],{"isin":"INE0VA601019","q":"Mar 2026","lst":"2025-02-28"}],["HTMEDIA","HT Media Limited",4,126,[22.2,513.53,11.04,0,0.32,70.47,2,3.8,-3.3,-2.59,-5.1,-5.1,0.95,0.47,766.43,1.52,1896.45,-10.05,130.92,6.9,-0.43,437.3,30.89,11.06,null,1.85,26.46,-3.74,null,null,null,null,9.78,0,0.27,69.5,0,0.05,23.68,0,0,-0.01,0,-0.02,0,-1.96,1,null,null,1,-6.94,99.09,84.4,420.16,-17.41,-9.54,6.02,-16.23,-4.45,-1.46,25.5,23.26,31.3,17.52,115588,23.13,0,40,-0.82,-3.56,31.58,7.22,1.34,110676,24,37,56,47,32,38],{"isin":"INE501G01024","q":"Jun 2026","lg":1}],["HIGHENE","High Energy Batteries (India) Limited",9,27,[572.05,512.78,40,0.52,4.6,124.39,2,18.79,14.58,17.41,20.03,null,24.5,0.1,11.56,17.87,73.43,11.56,17.72,24.13,12.9,7.6,-1.81,-78.81,-118.12,-3.52,null,null,-9.11,null,null,null,29.59,2.25,6.98,56.94,5.99,null,37.07,null,null,null,null,null,null,null,null,null,null,null,4.22,14.34,146.7,348.18,-2.04,2.12,3.31,-4.98,3.92,11.74,587.18,566.7,675,470,5475,0.9,0,10,-8.35,-1.44,-2.09,-27.5,-2.02,11114,78,13,45,54,63,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["INTLCONV","International Conveyors Limited",9,44,[80.3,512.16,3.78,0.62,1.21,66.53,1,20.54,17.4,23.95,21.31,null,22.46,0.17,73.38,11.89,212.99,136.13,41.93,19.69,21.34,35.32,119.82,-0.39,130.11,-0.27,null,null,33.52,null,null,null,13.95,26.58,2.4,70.23,0.62,0.52,25.83,72.18,0.37,-0.23,-0.02,0.46,0,-2.36,1,12,1,0,29.6,34.52,44.98,824.52,0.82,-0.15,14.49,-18.69,-2.32,null,77.09,78.67,114.54,60,43975,6.38,0,30,0.29,0.36,7.12,20.16,18.79,44681,79,51,87,55,38,63],{"isin":"INE575C01027","q":"Jun 2026"}],["DHABRIYA","Dhabriya Polywood Limited",9,72,[471,509.82,15.69,0.15,3.93,119.73,10,25.39,26.27,21.56,19.26,null,18.89,0.59,76.48,9.22,270.7,32.45,58.02,21.43,29.98,68.31,8.86,10.02,35.47,15.61,null,null,52.55,null,null,null,10.11,6.37,1.88,76.84,0,null,23.16,null,null,null,null,null,null,null,null,null,null,null,-17.98,8.18,43.87,144.85,-11.1,null,null,null,null,null,null,null,603,449.2,13159,1.08,0,0,-1.8,-0.38,15.77,23.09,8.18,7516.71,82,61,61,null,56,66],{"isin":"INE260R01016","q":"Jun 2026","lst":"2026-08-17","lp":558.05,"lpd":"2026-08-18","lg":1}],["PAJSON","Pajson Agro India Limited",14,33,[214,509.53,16.68,0,3.75,57.13,10,31.15,27.5,34.22,null,null,null,0.25,34.24,14.33,255.7,24.78,38.82,15.18,10.41,137.35,10.57,null,null,36.24,null,null,974.05,null,null,null,14.01,4.86,1.99,83.29,0,null,16.71,null,null,null,null,null,null,null,null,null,null,null,-85.45,-13.91,26.04,153.02,-3.08,20.84,45.83,null,null,null,201.44,null,255,120.05,5400,2.38,0,20,2,0.94,15.57,11.34,5.47,10314,82,91,49,null,54,70],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-18","lp":130.2,"lpd":"2025-12-18"}],["SURANI","Surani Steel Tubes Limited",92,-1,[326.85,508.19,219.99,0,4.1,79.69,10,3.57,3.26,1.54,-0.81,null,0.78,0,0,999,92.28,2.31,-1.62,-1.76,1.49,41.34,0.2,-63.8,null,-8.62,null,null,null,null,null,null,null,0.45,5.51,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,50.39,12.61,11.87,446.44,226.85,228.99,200.28,268.07,10.38,51.8,97.01,93.56,143.6,47.3,4000,1.55,1,55,-10.85,-3.21,-0.86,-2.08,-0.04,3885.71,23,10,25,98,64,40],{"isin":"INE01ZJ01015","q":"Mar 2026"}],["APTECHT","Aptech Limited",14,79,[87.6,508.1,20.76,5.14,2.02,43.26,10,14.34,9.41,9.37,13.63,13.63,18.71,0.051,12.58,20.56,516.74,24.45,33.3,6.44,4.22,133.75,7.65,11.06,13.67,3.28,41.43,11.91,-29.7,null,8.72,null,15.64,4.81,0.98,47.35,0.46,0.58,49.11,0,0,-0.2,-0.62,0.05,0,1.88,0,null,null,0,31.62,23.63,48.58,164.52,-3.5,-15.91,12.54,-27.16,-33.83,-16.6,91.57,93.44,128.48,69.1,46982,5.8,0,20,-0.66,-0.75,9.11,6.81,1.32,70007,57,34,68,44,61,53,null,15,85.79],{"isin":"INE266F01018","q":"Jun 2026","lg":1}],["SHARDUL","Shardul Securities Limited",2,52,[58,507.45,21.8,0,0.77,75.23,2,-5.88,-7.22,5.03,3.9,null,7.56,0.42,274.02,-3.18,16.05,23.17,45.76,285.11,2.65,4.71,142.67,68.82,102.74,null,null,null,null,null,null,null,17.08,4.57,31.62,52.19,0,null,47.81,null,null,null,null,null,null,null,null,null,null,null,-231.47,-22.7,15.94,8366.29,9.91,107.29,null,null,null,null,51.57,null,60,23.05,68518,8.75,0,0,1.02,1.79,184.65,3920.38,16.31,18326,39,84,58,null,49,56],{"isin":"INE037B01020","q":"Jun 2026","lst":"2026-04-20","lp":28.9,"lpd":"2026-04-22"}],["RIDDHI","Riddhi Siddhi Gluco Biols Limited",25,68,[711,506.93,34.73,0.42,0.34,2116.79,10,2.76,-0.29,1.06,-0.17,null,4.04,0.19,282.7,2.81,171.1,-9.48,-14.7,-8.59,-13.3,89.87,3.27,-41.87,-60.51,10.98,null,null,null,null,null,null,null,0,2.96,82.19,0,null,17.81,null,null,null,null,null,null,null,null,null,null,null,-31.6,-9.24,12.77,2118.31,-4.56,-4.6,65.25,24.62,15.62,15.52,750.47,625.64,861.95,405,1344,0.71,0,45,-24,-3.27,-2.66,-2.96,4.21,724.86,20,26,55,80,39,41],{"ex":"BSE","q":"Jun 2026"}],["EFFWA","Effwa Infra & Research Limited",92,-1,[219,506.92,17.72,0.46,4.1,53.35,10,29.26,26.21,34.13,31.04,null,31.8,0.31,38,11.53,253.3,28.61,42.1,16.62,12.36,163.09,18.47,31.25,20.33,30.07,null,null,77.36,null,null,null,12.94,5.64,2,73.03,0.01,3.51,null,20.45,0,-0.12,-0.71,-0.18,0,-6.97,1,12,0,0,9.41,29.43,185.48,203.4,-34.82,-44.93,5.39,0.27,null,null,358.15,280.73,399.95,165,15200,2.31,1,20,10.4,4.99,26.68,16.36,7.98,15143,85,72,61,41,39,62,50,5,601.18],{"isin":"INE0U9101019","q":"Mar 2026","lst":"2024-07-12","lp":163.55,"lpd":"2024-07-12"}],["HRS","HRS Aluglaze Limited",25,38,[262,505.19,39.82,0,6.7,39.11,10,18.69,21.38,25.09,null,null,null,0.52,39.42,6.57,67.53,10.21,17.94,26.57,5.3,null,null,null,null,44.14,null,null,127.25,null,null,null,30.36,2.02,7.48,91.39,0,null,8.61,null,null,null,null,null,null,null,null,null,null,null,-43.25,-11.07,99.72,106.1,4.8,2.77,9.1,null,null,null,252.54,null,292.6,126,8400,1.93,0,45,0,0,null,null,null,72705,81,89,31,null,37,61],{"ex":"BSE","lst":"2025-12-18","lp":132.3,"lpd":"2025-12-18","lg":1}],["SCHAND","S Chand And Company Limited",4,126,[143,504.39,7.07,2.8,0.48,299.05,5,9.83,7.43,6.72,6.89,6.89,8.88,0.13,136.06,8.46,810.67,71.33,144.35,17.81,20.22,114.55,-17.9,11.63,null,9.55,13.3,null,4.77,null,null,null,4.44,14.14,0.62,46.99,4.54,1.26,41.93,0,0,0.07,-0.78,null,1,-0.32,0,15,1,null,25.69,74.71,161.09,291.17,7.08,-5.32,5.2,-22.44,-20.27,4.62,139.45,152.14,200,127.73,32819,3.53,0,0,-5.08,-3.43,-9.67,-8.44,-5.07,28804,53,43,93,43,65,60,50,1,15.67],{"isin":"INE807K01035","q":"Jun 2026"}],["TRANSCHEM","Transchem Limited",2,136,[412,504.29,125.61,0,6.03,68.28,10,6.89,5.28,5.99,4.96,null,6.95,null,null,null,0,7.03,-3.6,null,5.74,0,3.42,-100,368.49,null,null,null,51.36,null,null,null,null,1.39,null,71.97,0,null,28.03,null,null,null,null,null,null,null,null,null,null,null,0.08,-1.57,null,null,17.16,27.93,175.95,508.66,156.06,79.43,350.69,244,433,58,4688,1.22,0,0,-4.5,-1.08,-0.7,null,2.79,5686.67,38,57,25,97,71,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["PLASTIBLEN","Plastiblends India Limited",25,36,[193.19,502.09,11.75,1.55,1.12,172.65,5,11.28,8.37,8.34,7.96,7.96,10.84,0.05,22.31,23.81,817.66,44.2,64.13,7.84,17.01,221.61,14.95,11.27,56.22,0.88,6.42,4.77,10.97,-0.36,2.02,null,8.18,8.8,0.61,62.81,0.25,null,33.32,0,0,0.01,null,-0.28,1,3.01,1,16,0,0,-11.68,21.33,60.06,130.33,5.34,7.61,43.32,5.5,-5.52,-6.2,191.3,168.56,216.29,121.01,37312,2.6,0,10,-7.1,-3.54,21.98,9.92,5.75,37758,49,47,81,75,66,62],{"isin":"INE083C01022","q":"Jun 2026","lg":1}],["ARYACAPM","Aryaman Capital Markets Limited",2,52,[419,501.84,20.41,0,4.64,90.26,10,32.05,29.96,29.06,23.1,null,21.29,0,0,31.97,42.84,24.6,27.75,64.78,20.54,9.28,7.83,-63.92,-29.01,9.25,null,null,165.2,null,null,null,18.08,4.9,11.71,88.76,0,null,11.24,null,null,null,null,null,null,null,null,null,null,null,3.95,33.76,1.36,658.71,-2.56,-1.41,-4.77,-22.5,103.12,59.22,413.06,432.03,587,385.05,7,1.2,0,0,-5,-1.18,9.05,97.52,6.54,144.71,90,44,46,40,72,61],{"ex":"BSE","q":"Jun 2026"}],["OPTIVALUE","OPTIVALUE TEK CONSULT LTD",92,-1,[214,501,36.38,0,5.45,39.28,10,18.75,14.96,null,null,null,null,0.092,8.5,17.12,90.74,13.77,17.88,19.7,5.88,60.25,6.54,null,null,null,null,null,null,null,null,null,28.5,2.75,5.52,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-50.98,-11.89,240.87,334.83,null,null,null,null,null,null,null,null,222,213.15,32000,2.34,1,30,-10.35,-4.61,7.73,12.83,2.79,32000,74,null,35,null,55,56,null,3,36.95],{"isin":"INE15B101011","q":"Mar 2026","lst":"2025-09-10"}],["PTL","PTL Enterprises Limited",41,67,[37.78,500.12,10.95,11.25,0.59,63.62,1,7.72,5.45,4.26,4.03,4.03,7.68,0.0064,5.41,14.53,64.33,45.7,57.91,90.02,3.45,16.08,8.75,0,-5.1,0,0.35,-17.67,25.64,-8,0.14,null,8.73,9.14,7.77,69.82,0,0.91,21.64,0,0,0,0,null,0,-0.79,-1,null,null,0,55.12,45.64,null,1367.53,-1.74,-11.38,0.72,-4.43,0.11,10.34,38.68,39.27,43.77,36.1,23708,13.24,0,0,-0.09,-0.24,14.05,87.38,0.66,32287,55,38,88,49,72,61],{"isin":"INE034D01049","q":"Jun 2026"}],["KNAGRI","KN Agri Resources Limited",14,132,[200,499.98,15.79,0,1.3,153.9,10,13.08,8.61,10.07,9.95,null,13.41,0.089,34.13,5.54,1814,31.68,52.1,2.87,12.67,null,null,null,null,-6.74,null,null,5.36,null,null,null,10.25,6.34,0.28,68.86,2.95,0.32,null,0,0,-0.16,-0.1,null,0,-8.04,0,13,0,0,5.86,14.36,11.54,70.17,-6.97,-5.45,6.94,-4.21,9.82,null,207.65,195.22,244,148.3,3523,2.5,0,20,1.87,0.94,null,null,null,7849.48,49,25,60,57,54,49],{"isin":"INE0KNW01016","lst":"2025-12-09","lp":203.25,"lpd":"2025-12-09","lg":1}],["MUNJALSHOW","Munjal Showa Limited",17,40,[124.5,497.94,20.05,3.61,0.73,169.53,2,4.39,3.23,4.08,4.28,4.28,5.41,null,null,212.29,1376.87,24.82,17.83,1.29,6.21,347.5,11.23,21.49,35.63,1.98,3.82,-1.37,-11.82,-3.5,-9.77,null,27.93,4.98,0.36,65.02,0.11,0.01,33.04,0,0,0.02,0,-1.4,1,-2.15,1,15,0,0,-6.87,-20.64,65.42,157.23,-3.64,-7.3,3.43,-10.73,-5.79,-1.95,131.83,128.54,147.1,110.3,36914,4,0,30,-1.94,-1.53,2.45,0.71,2.81,34101,28,43,76,49,57,50],{"isin":"INE577A01027","q":"Jun 2026","lg":1}],["FROG","Frog Cellsat Limited",92,-1,[319.35,496.73,null,0,3.12,102.2,10,-2.16,-0.98,9.17,10.12,null,13.31,0.081,12.86,-7.04,106.07,-1.57,-1.58,-1.49,-1.01,42.78,2.99,null,null,-7.26,null,null,null,null,null,null,null,0,4.68,72.54,0.2,0.55,null,0,0,0,0.43,null,0,-6.97,-1,null,null,1,7.31,22.64,134.27,273.95,22.54,90.15,117.25,28.69,7.47,null,237.92,177.72,304.95,123.5,30000,1.56,1,45,6.55,2.09,-6,-14.03,1.92,38343,25,null,28,89,35,40,40],{"isin":"INE385O01018","q":"Mar 2025","lst":"2022-10-13","lp":185.8,"lpd":"2022-10-13"}],["VIPULORG","Vipul Organics Limited",25,36,[259.75,494.94,60.41,0.31,3.99,65.18,10,8.27,7.62,6.96,6.1,null,7.81,0.46,53.75,5.43,189.57,8.17,18.43,9.72,4.29,51.78,2.53,37.71,99.21,9.4,null,null,54.53,null,null,null,29.77,1.65,2.61,77.86,0,null,22.14,null,null,null,null,null,null,null,null,null,null,null,-23.59,10.52,114.37,92.47,-5.49,3.9,48.17,22.93,23.31,14.45,258.15,226.13,309,156.8,8675,1.91,0,20,-9.55,-3.55,4.99,9.64,1.33,8268.48,45,71,41,78,46,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["OSWALGREEN","Oswal Greentech Limited",2,43,[19.25,494.36,null,0,0.21,92.91,10,-2.39,-2.56,-0.65,-0.11,-0.11,0.22,0.0018,4.39,-79.01,45.74,-60.66,-3.37,-7.37,-2.36,4.71,8.42,-61.58,26.43,-7.93,26.12,-18.04,null,null,null,null,null,0,10.81,70.65,0.01,0.02,27.89,0,0,-0.01,0,null,0,-0.32,0,null,null,3,4.12,-9.61,39.13,13397,-5.91,-14.82,-21.81,-53.13,-6.7,-3.2,20.56,24.96,41.16,18.55,103836,25.68,0,100,-1.07,-5.27,-3.76,-79.83,0.33,107901,12,26,49,10,18,23],{"isin":"INE143A01010","q":"Jun 2026","lg":1}],["ALUFLUOR","Alufluoride Limited",25,75,[632.85,493.62,19.97,0.63,3.94,160.7,10,24.01,22.1,21.56,20.88,null,23.1,0.36,45.35,16.54,208.76,25.13,45.29,21.69,32.22,26.57,2.75,-39.28,-11.29,15.32,null,null,25.15,null,null,null,11.9,5.09,2.36,64.51,0,null,35.49,null,null,null,null,null,null,null,null,null,null,null,-12.2,46.72,19.04,88.33,25.93,null,null,null,null,null,null,null,649,430,28012,0.78,0,0,0.15,0.024,4.55,17.12,3.51,14663,83,41,60,null,62,63],{"isin":"INE058F01019","q":"Jun 2026","lst":"2026-08-17","lp":440.3,"lpd":"2026-08-18","lg":1}],["MANIKA","MANIKA PLASTECH LIMITED",17,112,[42.1,490.47,21.93,0.95,3.32,12.67,null,17.38,16.42,14.73,13.93,null,14.89,0.66,96.97,3.76,435.52,22.4,58.35,13.4,1.92,162.17,13.07,null,null,3.22,null,null,25.55,null,null,null,10.07,4.57,1.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.58,44.3,55.12,57.62,null,null,null,null,null,null,null,null,43.52,39.71,397420,11.65,0,0,-0.24,-0.57,24.69,15.22,1.12,1889410,68,46,60,null,50,57,null,null,null,2.54],{"isin":"INE0KWF01020","q":"Jun 2026","lst":"2026-09-21","lp":43.14,"lpd":"2026-09-21","lg":1}],["CSM","CSM Technologies Limited",6,7,[94.7,488.68,34.69,0.53,3.57,26.53,null,23.22,20.61,24.95,null,null,null,0.45,34.93,6.98,199.24,14.09,31,15.56,2.73,null,null,null,null,null,null,null,null,null,null,null,16.89,2.88,2.45,81.03,2.57,null,16.4,null,null,null,null,null,null,null,-1,null,null,0,-0.24,8.72,113.45,96.43,-1.29,-11.56,null,null,null,null,98.72,null,114.9,76.26,165688,5.16,0,10,-3.47,-3.53,null,null,null,1194560,78,null,50,null,51,61],{"isin":"INE0ZK601013","lst":"2026-07-02","lp":107.35,"lpd":"2026-07-02"}],["KIRANVYPAR","Kiran Vyapar Limited",2,52,[179,488.67,372.92,0.56,0.21,836.54,10,1.62,0.047,5.07,4.46,null,5.53,0.22,495.81,1.34,94.55,6.91,55.86,59.08,2.53,19.13,19.63,4.54,1.45,10.23,null,null,-70.27,null,null,null,17.62,1.41,5.17,88.98,0,null,11.02,null,null,null,null,null,null,null,null,null,null,null,-155.94,-77.09,0,10484,-10.05,null,null,null,null,null,null,null,221.78,169.82,1302,2.73,0,0,-8.15,-4.35,24.18,126.4,7.21,6402.9,41,32,55,null,53,45],{"isin":"INE555P01013","q":"Jun 2026","lst":"2026-04-20"}],["VIRAT","Brahm Virat Industries Corporation Limited",17,76,[335,486.53,79.2,0,3.72,90.02,10,8.47,6.29,4.25,4.81,null,6.59,0.0041,0.54,134.2,27.65,6.18,2.17,7.85,4.26,9.46,2.13,9.87,142.04,-11.21,null,null,45.01,null,null,null,224.46,1.27,17.6,86.56,0,null,13.44,null,null,null,null,null,null,null,null,null,null,null,-44.26,2.54,57.58,1878.46,-24.15,null,null,null,null,null,null,null,494.4,268.05,9885,1.45,0,25,-4.2,-1.24,1.52,16.07,1.47,8283.33,41,53,29,null,65,47],{"isin":"INE467D01017","q":"Jun 2026","lst":"2026-08-17","lp":343,"lpd":"2026-08-18","lg":1}],["ALBERTDAVD","Albert David Limited",12,13,[851.4,485.91,21.51,0.59,1.24,686.04,10,0.74,-0.38,8.59,9.35,9.35,12.76,0.076,29.58,1.2,364.37,22.57,26.75,7.34,39.55,101.34,32,43.6,303.02,-1.06,5.89,null,null,null,null,null,19.27,4.65,1.33,62.24,0.57,1.64,34.35,0,0,-0.01,-0.02,-0.27,0,-2.95,1,15,0,0,-12.06,-7.66,37.59,302.91,-2.33,20.19,29.18,9.66,3.06,8.02,819.91,737.09,931.85,579.9,11319,0.57,0,35,-20.85,-2.39,10.64,10.5,56.07,4300.33,33,65,67,74,41,54],{"isin":"INE155C01010","q":"Jun 2026"}],["UNIVASTU","Univastu India Limited",9,10,[134.99,485.79,36.68,0,4.7,28.73,10,27.6,15.82,15.41,14.96,null,21.35,0.44,35.2,6.49,171.18,10.47,28.39,16.58,2.91,48.34,4.64,null,null,42.84,null,null,25.95,null,null,null,18.35,2.16,2.84,67.46,0.01,null,98.95,0,0,0.01,null,null,1,35.96,1,11,1,0,-22.61,-4.78,15.42,216.23,-16,45.42,115.85,76.16,62.21,52.07,149.55,92.6,178.98,56.02,65638,3.6,0,10,2.03,1.53,8.05,16.65,1.29,57435,78,73,34,91,51,65,null,11,800.54],{"isin":"INE562X01013","q":"Sep 2025","lg":1}],["PENINLAND","Peninsula Land Limited",41,42,[14.6,484.32,null,0,6.79,2.15,2,-20.13,-102.15,-6.51,134.61,134.61,12.97,4.24,302.14,-2.24,129.14,-156.31,-1.37,-1.06,-4.71,23.4,-7.64,-37.55,null,-50.03,-14.39,0.67,null,null,null,null,null,0,3.75,67.71,0.03,0.34,31.31,0,0,-0.11,0,-0.21,0,-0.49,-1,10,-1,0,162.36,57.01,33.34,886.05,-5.75,-6.71,-12.26,-57.66,-21.39,2.67,15.9,17.96,37,13.82,183619,33.17,0,70,-0.45,-2.99,-2,-8.55,-0.23,182893,20,6,22,14,16,16],{"isin":"INE138A01028","q":"Jun 2026","lg":1}],["KRISHCA","Krishca Strapping Solutions Limited",92,-1,[341.2,484.16,42.7,0,3.84,88.91,10,12.97,10.2,26.69,41.36,null,33.32,0.62,78.55,3.7,233.65,11.34,28.53,12.21,7.99,141.1,5.35,64.8,-13.15,47.85,null,null,6.96,null,null,null,19.7,2.34,2.07,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-47.79,44.57,77.06,238.92,115.75,104.31,126.71,60.94,10.34,null,170.68,176.23,232.15,138,33500,1.42,1,45,-8.35,-2.39,13.76,9.75,3.68,47714,66,61,34,93,26,55,90],{"isin":"INE0NR701018","q":"Mar 2026","lst":"2023-05-26","lp":112.9,"lpd":"2023-05-26"}],["MOMSBELIEF","RAYS OF BELIEF LIMITED",12,49,[230,480.74,57.93,0,15.6,14.74,null,23.91,21.78,31.21,null,null,null,0.3,9.32,7.27,81.66,4.96,12.37,15.15,2.37,null,null,null,null,54.53,null,null,null,null,null,null,39.62,1.03,5.89,73.51,0,null,26.49,null,null,null,null,null,null,null,null,null,null,null,-8.12,-1.94,80.86,124.71,null,null,null,null,null,null,null,null,267.61,208.03,213669,2.09,0,30,-4.64,-1.98,null,null,null,321998,78,null,24,null,46,52,null,null,null,3.92],{"isin":"INE1FCO01014","lst":"2026-09-08","lp":229.81,"lpd":"2026-09-09"}],["KDGREEN","KD Green Industries Limited",17,113,[47.3,480.14,118.25,0,5.6,8.44,1,15.94,7.19,232.12,117.84,null,85.4,0.46,21.73,38,116.59,4.25,15.18,13.02,0.42,34.18,1.76,null,131.58,445.6,null,null,154.87,null,null,null,32.91,0.89,4.12,87.5,0,null,12.5,null,null,null,null,null,null,null,null,null,null,null,17.45,3.25,81.19,5.65,-12.67,null,null,null,null,null,null,null,61.49,45.81,42907,10.15,0,10,-0.42,-0.88,5.57,16.3,0.24,94516,68,93,24,null,57,61],{"isin":"INE348N01042","q":"Jun 2026","lst":"2026-08-17","lp":53.1,"lpd":"2026-08-18"}],["WORKMATES","Workmates Core2Cloud Solution Limited",6,7,[371.45,479.87,25.81,1.08,5.11,72.67,10,36.64,28.59,67,null,null,null,0,0,40.02,143.82,15.92,22.06,15.34,12.32,null,null,null,null,70.63,null,null,104.56,null,null,null,21.75,3.32,3.34,78.34,4.1,null,17.56,null,null,null,null,null,null,null,null,null,null,null,-1.28,-0.07,73.57,195.47,13.78,25.89,17.53,null,null,null,365.06,341.33,514,264,30000,1.29,0,20,-19.55,-5,null,null,null,48371,84,91,53,67,67,73],{"ex":"BSE","lst":"2025-11-18","lp":368.25,"lpd":"2025-11-18","lg":1}],["SAAKSHI","Saakshi Medtech and Panels Limited",92,-1,[271.55,479.45,39.01,0,4.35,62.49,10,14.32,11.8,11.16,15.7,null,17.02,0.23,25.45,13.35,115.5,12.29,22.22,19.24,6.96,57.19,5.66,19.22,349.21,-1.67,null,null,-0.24,null,null,null,22.72,2.56,4.15,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-7.76,17.58,82.95,165.64,-12.12,-7.75,49.49,52.64,null,null,318.11,242.84,381.45,147.4,3600,1.77,1,10,12.9,4.99,11.57,20.23,3.21,22200,68,50,35,81,60,58,25,1],{"isin":"INE0PSK01027","q":"Mar 2026","lst":"2023-10-03","lp":153.3,"lpd":"2023-10-03"}],["URJA","Urja Global Limited",6,64,[8.6,479.2,286.67,0,2.41,3.57,1,1.18,0.76,0.89,0.89,0.89,1.42,0.18,32.41,4.69,65.16,1.5,2.01,3.08,0.029,13.96,0.43,-18.74,258.33,19,-14.79,null,-4.32,-5.09,null,null,254.53,0.33,7.35,17.37,0.02,0,80.4,0,-0.98,-0.08,0,-0.14,0,-1.43,-1,8,0,0,-3.03,-26.12,90.78,266.99,-4.76,-11.52,-7.43,-34.15,-4.42,6.76,9.22,9.92,13.75,8,520756,52.55,0,50,-0.17,-1.94,0.55,3.94,0,527648,21,49,28,25,41,33],{"isin":"INE550C01020","q":"Jun 2026"}],["KHAICHEM","Khaitan Chemicals and Fertilizers Limited",25,68,[49.4,479.13,8.22,0.1,1.65,29.97,1,17.38,25.17,-0.54,3.18,null,6.06,1.05,305.82,3.65,913.96,54.02,105.48,11.54,5.57,220.94,10.91,37.5,26.42,4.13,15.49,null,15.31,21.04,null,0.39,7.44,11.27,0.52,72.65,0.11,0.01,23.87,0,0,-0.23,0,-0.37,0,0.44,-1,11,-1,null,40.04,44.27,22.75,172.27,-8.52,-7.23,-4.41,-60.01,-9.68,-5.28,52.18,57.29,132.9,42.92,125316,9.7,0,15,0.64,1.31,23.58,10.67,1.13,150924,62,55,77,20,40,53],{"isin":"INE745B01028","q":"Jun 2026","lg":1}],["AZADIND","Azad India Mobility Limited",25,29,[87.99,479.05,733.25,0,3.58,24.61,10,3.27,2.5,-1.02,-28.89,null,-14.72,0.005,0.65,999,73.7,3.11,2.6,3.53,0.57,16.45,0.78,113.91,1014.29,null,null,null,null,null,null,null,184.5,0.65,6.5,79.99,13.78,null,6.23,null,null,null,null,null,null,null,null,null,null,null,-53.43,-40.65,161.2,652.44,-2.63,null,null,null,null,null,null,null,98.99,70.41,233540,5.44,0,30,3.39,4.01,0.41,2.49,0.14,54806,21,95,25,null,66,50],{"isin":"INE566M01017","q":"Jun 2026","lst":"2026-08-17","lp":90.93,"lpd":"2026-08-18","lg":1}],["RECODE","Recode Studios Limited",14,15,[450,479,42.74,0.056,18.32,24.57,null,73.98,78.16,42.34,null,null,null,0.31,6.19,22.44,77.48,11.22,16.6,21.42,10.54,21.8,2.16,null,null,57.74,null,null,153.35,null,null,null,29.23,2.34,6.18,75.44,0,null,24.56,null,null,null,null,null,null,null,null,null,null,null,2.54,4.34,72.45,106.42,54.99,121.89,null,null,null,null,313.89,null,469.6,171,22400,1.06,0,20,2.75,0.61,3.2,14.68,2.03,25257,92,92,38,null,54,70],{"ex":"BSE","q":"Mar 2026","lst":"2026-05-12","lp":223.75,"lpd":"2026-05-12","lg":1}],["GOODRICKE","Goodricke Group Limited",14,132,[221.75,478.98,7.58,0.9,1.58,140.51,10,8.09,8.9,-2.79,null,null,null,0.061,18.61,4.09,838.08,63.23,59.05,7.05,29.27,211.3,40.87,21.08,1181.19,-3.29,null,null,null,null,null,null,8.43,13.2,0.57,74.81,0.25,null,24.94,null,null,null,null,null,null,null,null,null,null,null,71.04,67.61,25.31,-2.42,-8.29,20.22,47,16.22,2.97,-1.64,213.98,179.56,249.95,142.05,7974,2.16,0,15,-3.35,-1.49,35.23,16.67,18.92,9144.19,44,59,83,79,55,62],{"ex":"BSE","q":"Jun 2026"}],["SAIFL","Sameera Agro And Infra Limited",92,-1,[80.25,477.88,40.26,0,3.56,22.55,20,16.39,11.46,14.17,29.37,null,35.11,0.051,6.89,47.46,247.45,11.87,23.13,9.35,1.99,111.17,5.67,null,null,25.44,null,null,13.09,null,null,null,20.95,2.48,1.93,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,11.51,6.08,130.38,101.37,1607.45,1473.53,786.74,401.56,null,null,4.77,7.94,20.25,3.9,136000,5.95,1,55,-3.3,-3.95,10.37,9.33,0.95,198857,68,60,36,99,52,61],{"isin":"INE0PZA01015","q":"Sep 2025","lst":"2024-01-01","lp":171,"lpd":"2024-01-01"}],["MINDTECK","Mindteck (India) Limited",6,7,[149.14,476.57,15.33,0.67,1.57,95,10,13.93,11.19,12.13,11.82,11.82,14.73,0.013,3.88,37.07,410.08,31.13,36.45,8.89,9.74,104.08,8.36,2.74,-4.46,6.55,7.27,null,14.92,23.75,null,0.65,13.18,6.53,1.16,64.2,0.06,null,24.32,0,0,0.05,null,null,1,-0.34,0,null,null,0,-11.3,26.03,85.19,246.27,-12.44,-29.44,-11.77,-36.86,10.91,14.73,172.45,196.17,307.68,145.13,18244,3.2,0,0,-4.01,-2.62,8.13,7.81,2.62,23860,58,40,72,17,74,54],{"isin":"INE110B01017","q":"Jun 2026","lg":1}],["BBTCL","B&B Triplewall Containers Limited",17,112,[231.7,475.25,6.65,0.43,3.6,64.39,10,13,16.95,9.18,null,null,null,1.9,250.5,2.25,644.57,33.28,106.04,16.45,16.23,180.47,14.58,18.54,651.55,22.35,null,null,4.82,null,null,null,6.84,7,0.74,85.49,0,null,14.51,null,null,null,null,null,null,null,1,null,null,0,22.82,29.93,58.76,95.84,5.02,3.73,35.07,17.39,-1.84,19.65,229.39,203.54,262,156,2533,2.05,0,5,3.03,1.33,33.73,18.69,28.44,4418.38,68,65,71,75,40,63],{"isin":"INE01EE01011","q":"Jun 2026","lst":"2022-11-23","lp":225.9,"lpd":"2022-11-23"}],["UNIDT","United Drilling Tools Limited",0,86,[234,475.09,23.19,1.03,1.65,141.9,10,10.3,6.98,5.51,5.17,null,7.48,0.012,3.23,10.04,183.94,20.31,32.9,17.89,10,34.49,4.3,8.9,45.27,15.28,4.84,null,22.7,-10.32,null,null,14.54,4.27,2.58,74.65,0.42,0.01,17.1,0,0,-0.02,0,0,0,-5.81,1,12,0,0,35.58,39.37,132.41,434.32,5.75,5.08,29.68,21.49,-3.45,-6.53,227.17,208.84,272,146,130454,2.03,0,35,11.94,5.38,7.33,21.25,2.14,82195,52,56,65,75,55,59,null,2,5.51],{"isin":"INE961D01019","q":"Jun 2026","lg":1}],["THEINVEST","The Investment Trust of India Limited",2,52,[90.91,474.93,14.25,0,0.64,141.26,10,8.37,4.18,4.42,3.77,3.77,7.15,0.076,55.93,2.44,273.8,33.32,47.82,17.47,6.38,59.36,12.4,-15.32,35.52,-2.35,-3.3,null,37.78,14.82,null,0.96,9.82,7.02,1.73,72.12,6.55,null,11.66,0,0,0,null,0,0,2.05,0,null,null,0,-195.27,-182.79,241.8,772.51,-3.9,-7.21,-7.74,-36.75,3.16,-6.03,96.37,101.78,152.99,89,3064,5.22,0,5,-2.54,-2.72,7.97,13.43,2.37,5811.9,47,43,67,26,52,48],{"isin":"INE924D01017","q":"Jun 2026"}],["ZEEMEDIA","Zee Media Corporation Limited",4,93,[7.23,473.87,null,0,2.04,3.54,1,3.88,0.85,-25.02,-23.21,-23.21,-12.45,0.37,83.22,0.7,767.67,-1.41,102.19,13.31,-0.022,190.85,-12.12,4.66,null,1.75,3.18,3.41,null,-52.2,null,null,5.45,0,0.62,9.04,19.75,4.12,53.65,0,-0.44,3.71,-0.07,3.78,2,-0.5,-1,9,0,0,94.79,98.34,139.76,-9.35,-12.15,-12.89,0.56,-36.13,-15.66,-4.18,7.93,8.22,11.57,6.65,764827,65.54,0,50,0.02,0.28,16.26,8.52,-0.19,1436740,29,32,33,30,29,31],{"isin":"INE966H01019","q":"Jun 2026","lg":1}],["MANCREDIT","Mangal Credit and Fincorp Limited",2,8,[224.4,473.8,26.56,0.33,2.74,81.79,10,5.18,9.77,9.45,8.85,null,5.82,1.92,331.75,20.67,77.59,17.99,27.66,35.65,8.52,22.16,5.69,53.14,89.67,48.13,null,null,24.62,null,null,null,29.12,3.8,6.11,55.25,0.12,0.01,20.38,0,0,0.12,-0.09,-0.03,1,3.25,1,12,0,0,-123.87,-114.15,0,2702.19,-1.49,-8.45,32.76,20.5,null,null,228.43,194.71,287.27,152.06,98616,2.11,0,0,3.67,1.66,8.37,37.77,2.69,108353,53,77,55,76,71,65],{"isin":"INE545L01039","q":"Jun 2026","lst":"2024-08-16","lp":145.28,"lpd":"2024-08-16"}],["SOTEFIN","Sotefin Bharat Limited",9,44,[260.45,472.99,27.22,0,4.15,62.82,null,30.64,24.73,25.58,null,null,null,0.29,24.01,13.53,116.75,17.37,29.2,25.01,9.56,31.47,4.94,null,null,46.41,null,null,63.15,null,null,null,17.02,3.67,4.05,67.09,0,null,32.91,null,null,null,null,null,null,null,null,null,null,null,-19.4,-6.86,234.88,216.19,3.29,null,null,null,null,null,247.34,null,314,197.1,38400,1.82,0,30,-4.65,-1.75,6.9,21.93,2.72,49286,87,84,41,null,49,67],{"ex":"BSE","q":"Jun 2025","lst":"2026-07-23","lp":215.25,"lpd":"2026-07-23","lg":1}],["ACSTECH","ACS Technologies Limited",6,7,[77.85,472.55,40.76,0,3.41,22.8,10,10.09,7.32,5.73,null,null,null,0.35,46.77,5.67,331.73,11.12,24.69,7.44,1.83,95.12,3.92,244.26,422.67,56.11,null,null,43.22,null,null,null,21.01,2.35,1.42,49.84,0,null,50.16,null,null,null,null,null,null,null,null,null,null,null,-41.46,-36.47,104.94,130.8,52.83,null,null,null,null,null,null,null,84.38,48.42,12998,6.07,0,30,-1.58,-1.99,7.55,7.94,0.65,280623,45,88,36,null,44,53],{"isin":"INE366C01021","q":"Jun 2026","lst":"2026-04-20","lg":1}],["TCL","Thaai Casting Limited",92,-1,[194,472.22,36.69,0,4.4,44.1,10,13.14,13.83,17.39,20.83,null,17.61,1.15,123.01,3.01,145.58,12.87,35.7,24.52,5.29,83.33,6.69,21.21,17.78,43.79,null,null,37.77,null,null,null,16.67,2.73,3.24,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-48.64,35.44,78.46,310.44,50.97,84.76,145.88,65.11,null,null,125.66,104.13,147.45,74.05,187200,2.43,1,30,-3.05,-1.55,19.61,23.53,2.7,80000,71,67,36,93,26,58,83,2,89.19],{"isin":"INE0QJL01014","q":"Mar 2026","lst":"2024-02-23","lp":195.15,"lpd":"2024-02-23"}],["SUKHJITS","The Sukhjit Starch & Chemicals Limited",25,36,[151,471.78,13.8,0.66,0.83,181.59,5,7.57,4.87,7.61,null,null,null,0.61,345.4,2.15,1458.95,34.17,93.71,6.42,10.94,395.65,12.15,7.18,142.51,-0.33,null,null,-24.73,null,null,null,8.72,7.24,0.32,66.07,0,null,32.34,0,0,-0.02,null,null,0,-5.12,1,15,0,0,-5.84,3.79,24.05,92.36,-5.03,-15.49,-5.19,-9.67,-8.86,null,160.54,171.41,231.1,137.3,15465,3.12,0,15,-5.42,-3.47,30.15,7.62,3.89,22685,38,40,79,37,41,47,25],{"isin":"INE450E01029","q":"Jun 2026","lst":"2022-11-07","lp":215.82,"lpd":"2022-11-07","lg":1}],["SHERA","Shera Energy Limited",92,-1,[192.9,471.44,12.75,0,2.43,79.3,10,22.03,21.3,17.61,15.76,null,20.39,1.35,261.89,2.37,1640.04,36.97,87.54,5.34,15.13,859.4,21.76,27.14,70.93,33.05,null,null,59.51,null,null,null,8.38,7.84,0.29,null,null,null,null,null,null,null,null,null,null,null,1,13,1,1,-76.55,7.92,44.3,63.22,10.45,29.07,82.24,47.76,9.48,null,177.24,147.75,204,94.95,44000,2.44,1,25,4.65,2.47,48.13,5.6,7.11,70238,69,76,59,87,26,63,0],{"isin":"INE0MM001019","q":"Mar 2026","lst":"2023-02-17","lp":67.3,"lpd":"2023-02-17"}],["3IINFOLTD","3i Infotech Limited",6,7,[22.67,470.41,12.66,0,1.27,17.83,10,11.89,10.31,-16.08,-12,null,-8.33,0.16,61.57,15.15,700.75,34.3,37.35,5.33,1.65,177.94,6.46,1.23,-11.14,-1.66,null,null,195.81,null,null,null,14.24,7.29,0.67,0,0.5,14.26,85.45,0,0,0.19,0,-0.2,1,-1.64,0,null,null,4,-75.23,-43.58,56.9,118.11,1.07,29.03,48.85,8.11,-14.52,-23.14,23.95,18.17,27.8,12.68,285733,20.75,0,100,0.15,0.67,5.07,2.85,0.31,288864,38,46,64,78,44,52,null,21,203.5],{"isin":"INE748C01038","q":"Jun 2026","lst":"2021-10-22","lp":31,"lpd":"2021-10-22","lg":1}],["CONNPLEX","CONNPLEX CINEMAS LIMITED",92,-1,[245.8,469.48,18,0,3.5,70.32,10,25.82,19.42,null,null,null,null,0.012,1.6,146.21,147.52,26.08,34.93,23.68,13.65,83.46,13.03,null,null,null,null,null,null,null,null,null,12.92,5.56,3.18,70.11,0.72,6.96,null,0,0.04,-1.75,-1.12,null,0,33.56,0,null,null,1,-74.58,-60.19,52.68,121.19,null,null,null,null,null,null,null,null,249,231,46400,1.91,1,65,-3.9,-1.56,17.07,20.45,6.82,46400,83,null,50,null,56,65,0],{"isin":"INE0EAS01014","q":"Mar 2026","lst":"2025-08-14"}],["CSLFINANCE","CSL Finance Limited",2,8,[208.7,469.31,5.51,1.44,0.77,272.75,10,8.27,14.81,14.71,14.18,null,8.7,1.38,855.7,449.4,261.86,86.95,122.43,46.75,38.67,68.69,22.15,17.42,3.89,29.79,null,null,23.58,null,null,null,10.82,18.53,1.79,48.17,0.1,3.54,31.64,0,0.51,-0.06,0.63,-0.69,0,1.41,0,14,0,0,-57.65,-56.65,0,2141.53,-12.7,-7.31,-12.87,-25.06,-12.67,null,222.99,242.77,324.7,205,23138,2.25,0,5,-2.15,-1.02,31.47,45.81,9.72,48358,63,58,91,25,72,64],{"isin":"INE718F01018","q":"Jun 2026","lst":"2022-07-21","lp":229.4,"lpd":"2022-07-21"}],["KAVDEFENCE","Kavveri Defence & Wireless Technologies Limited",6,69,[77.75,467.47,null,0,2.46,31.56,10,1.17,1.28,2.85,17.2,17.2,16.9,0.039,4.41,42.33,5.95,-1.06,-3.93,-66.05,-0.18,1.44,-1.21,-63.17,-212.04,44,10.2,-15.33,-65.98,null,null,null,null,0,78.57,24.56,2.2,0.01,31.1,5.08,0,0.16,0,-5.41,1,1.8,-1,null,null,null,-27.15,-22.87,317.32,3956.05,40.57,22.25,39.94,-49.88,103.32,63.52,64.03,64.48,138.56,51.51,118018,6.01,0,75,-1.73,-2.18,-1.49,-103.47,-0.2,700319,30,24,31,56,40,35,null,1],{"isin":"INE641C01019","q":"Jun 2026","lg":1}],["DEVSON","Devson Catalyst Limited",25,36,[344,467.43,37.35,0,10.53,32.68,null,57.8,45.97,42.31,null,null,null,0.075,2.5,39.25,55.23,12.52,16.76,30.35,9.21,null,null,null,null,19.49,null,null,74.9,null,null,null,28.04,2.68,8.46,78.3,1.28,null,20.42,null,null,null,null,null,null,null,null,null,null,null,1.61,4.56,110.7,158.68,28.05,null,null,null,null,null,280.12,null,363.35,186.35,48000,1.36,0,30,8.45,2.52,null,null,null,63771,94,76,32,null,58,67],{"ex":"BSE","lst":"2026-07-16","lp":205.95,"lpd":"2026-07-16","lg":1}],["CHEMFAB","Chemfab Alkalis Limited",25,36,[325,467.15,null,0.38,1.23,263.39,10,1.5,-0.91,1.44,5.55,null,9.4,0.33,125.76,0.97,292.64,-0.25,26.05,8.9,-0.17,73.16,5.73,-20.08,124.71,-2.08,11.45,null,null,null,null,null,22.76,0,1.6,72.13,0.04,0.07,24.72,0,0,0,-0.04,0.02,0,-2.67,0,13,0,0,-42.51,38.09,28.28,47.44,-10.42,-11.98,-2.96,-46.82,-5.54,16.29,364.85,386.82,657.05,290.35,1966,1.44,0,25,-10.9,-3.25,10.13,13.85,3.99,4870.33,32,40,53,21,38,37],{"isin":"INE783X01023","q":"Jun 2026"}],["PARMESHWAR","Parmeshwar Metal Limited",9,46,[305,466.83,14.37,0.41,4.57,66.67,10,43,37.6,26.37,27.19,null,29.59,0.23,23.34,38.77,1972.94,32.49,44.56,2.26,21.23,null,null,null,null,26.62,null,null,53.98,null,null,null,11,6.96,0.24,79.55,0,null,20.45,null,null,null,null,null,null,null,null,null,null,null,-11.36,21.64,5.52,20.56,3.39,56.41,129.32,368.87,null,null,255.6,185.16,344.4,65.1,19000,1.53,0,30,-10,-3.17,null,null,null,30619,76,76,63,96,54,72],{"ex":"BSE","lst":"2025-01-09","lp":88.72,"lpd":"2025-01-09","lg":1}],["NWIL","Nurture Well Industries Limited",14,33,[20.03,466.38,8.38,0,0.76,26.25,1,26.57,21.29,27.27,76.19,null,97.4,0.095,35.27,79.14,928.21,58.09,80.88,8.71,2.49,152.74,10.67,-38.85,-45.78,null,null,null,266.79,null,null,null,6.2,12.46,0.5,64.05,0,null,35.95,null,null,null,null,null,null,null,null,null,null,null,-65.41,-22.15,73.38,18.57,-8.2,-31.54,-47.36,-30.88,-57.02,46.48,22.35,30.52,46,18.28,262064,23.28,0,45,-0.74,-3.56,16.58,10.86,0.37,300203,79,43,74,11,54,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["IRIS","IRIS RegTech Solutions Limited",6,97,[226.49,465.85,4.24,0,2.32,97.59,10,12.29,91.53,45.95,37.84,null,21.16,0.0083,1.66,96.39,136.05,125.34,8.93,6.56,60.94,32.75,-0.97,30.01,-670.59,20.43,null,null,209.42,null,null,null,52.35,26.91,3.42,34.63,1.76,12.08,38.66,0,0,-0.11,-0.98,1.26,0,2.99,-1,12,0,2,-14.24,105.06,78.08,506.17,-7.86,-15.01,-5.15,-30.31,30.96,null,244.56,254.05,388.1,203,11672,2.06,0,30,3.11,1.39,-1.66,-5.07,-0.47,22540,68,59,69,29,63,60,null,4],{"isin":"INE864K01010","q":"Jun 2026","lst":"2021-11-08","lp":157.65,"lpd":"2021-11-08","lg":1}],["RUSHIL","Rushil Décor Limited",17,80,[15.83,464.48,20.04,0.32,0.72,21.87,1,4.14,1.05,6.25,10.03,10.03,10.35,0.4,259.88,1.35,912.09,22.78,90.43,9.91,0.78,229,1.98,27.82,null,0.29,19.99,10.89,-55.75,-13.28,-0.6,null,8.01,4.9,0.51,55.1,1.13,0.06,41.49,0,0,-0.16,0,-0.05,0,-1.11,1,null,null,0,26.43,88.74,85.49,66.96,-1.62,-1.8,2.59,-44.77,-18.76,-9.12,16.74,17.48,30,12.49,172107,29.34,0,15,-0.31,-1.92,18.33,8,0.07,494836,38,32,71,30,41,43,0],{"isin":"INE573K01025","q":"Jun 2026"}],["SIGMA","Sigma Solve Limited",6,7,[45,462.49,14.8,1.11,6.02,7.47,1,48.37,37.75,44.74,41.66,null,58.6,0.026,2.01,88.78,97.99,31.29,31.01,31.65,3.04,23.03,12.58,11.47,142.86,19.64,null,null,26.6,null,null,null,14.98,6.77,4.72,73.22,0,0.02,18.92,0,0,0,null,null,0,-0.38,1,null,null,0,8.8,30.5,70.27,277.66,-3.95,18.3,12.61,-9.6,-52.36,-12.91,46.16,44.89,64.3,35.46,119958,10.28,0,15,0.75,1.69,7.74,33.61,1.22,88808,94,65,64,56,67,71,100],{"isin":"INE0A0S01028","q":"Jun 2026","lst":"2023-06-09","lp":302.35,"lpd":"2023-06-09","lg":1}],["MUFTI","Credo Brands Marketing Limited",17,47,[70.5,461.03,10.63,2.84,1.05,67.1,2,13.29,11.17,16.13,null,null,null,0.52,228.15,3.71,597.43,43.41,149.73,25.06,6.64,125.27,2.29,4.44,-63.65,5.93,null,null,-15.11,null,null,null,4.6,9.42,0.77,54.99,0.51,3.04,33.5,0,-0.02,0.05,-0.32,-0.07,1,-1.67,-1,16,0,0,96.95,132.34,145.66,238.11,-2.26,-20.26,-3,-33.24,null,null,76.79,83.87,116.82,63.06,60635,6.54,0,0,-1.81,-2.5,26.58,21.22,0.35,74367,67,27,84,26,53,53,50],{"isin":"INE220Q01020","q":"Jun 2026","lst":"2023-12-27","lp":312.2,"lpd":"2023-12-27","lg":1}],["TAURIAN","TAURIAN MPS LIMITED",92,-1,[593,460.58,28.41,0,5.3,111.99,null,20.65,18.64,null,null,null,null,0.28,24.55,15.05,99.35,16.21,24.77,24.93,20.87,67.06,12.54,null,null,null,null,null,null,null,null,null,19.59,3.52,4.64,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-50.4,-63.6,181.73,333,null,null,null,null,null,null,null,null,593,563.85,44800,0.78,1,60,-0.5,-0.084,18.01,26.86,16.15,44800,81,null,39,null,39,55,100,1,34.02],{"isin":"INE0XWS01018","q":"Mar 2026","lst":"2025-09-16"}],["MAXVOLT","MAXVOLT ENERGY INDUS L",92,-1,[422,460.15,18.88,0,4.41,95.64,10,27.12,28.2,null,null,null,null,0.82,85.25,10.46,296.76,24.37,35.6,12,22.35,166.72,11.45,148.13,114.42,null,null,null,null,null,null,null,15.13,5.3,1.55,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-58.66,-28.99,48.13,165.43,null,null,null,null,null,null,null,null,464.55,421,98800,1.09,1,30,-20.45,-4.62,17.17,10.3,10.51,98800,78,88,48,null,37,64,0],{"isin":"INE10A501018","q":"Mar 2026","lst":"2025-02-19"}],["FILTRON","Filtron Engineers Limited",9,44,[71.97,457.13,27.57,0,2.4,30.04,10,10.89,14.76,10.76,null,null,null,0.27,16.07,999,98.33,5.39,6.1,6.2,0.85,22.26,1.53,null,null,null,null,null,null,null,null,null,77.57,1.18,4.65,89.26,0,null,10.74,null,null,null,null,null,null,null,null,null,null,null,-26.95,-22.61,159.35,75.72,-5.61,-9.72,-24.63,171.28,117.45,59.37,73.27,87.67,106.41,28.71,55,6.35,0,30,1.41,2,2.33,10.47,0.24,504.81,53,null,39,41,57,48],{"ex":"BSE","q":"Jun 2026"}],["ACESOFT","Ace Software Exports Limited",6,97,[192.05,455.31,64.88,0,2.8,68.68,null,6,4.19,10.85,8.33,null,10.11,0.12,14.79,7.64,57.86,4.27,5.93,10.25,3.34,14.29,1.15,7.85,-8,75.79,null,null,207.7,null,null,null,79.27,1.74,7.87,68.12,0,null,31.88,null,null,null,null,null,null,null,null,null,null,null,-37.49,4.77,52.22,340.65,-1.11,65.77,16.89,-43.36,113.7,63.28,183.49,172.12,378.8,106,30225,1.28,0,40,-8.2,-4.09,1.34,9.38,0.65,40383,42,66,33,50,47,47],{"ex":"BSE","q":"Jun 2026"}],["UCIL","Unifinz Capital India Limited",2,8,[102.85,455.3,5.24,0.49,2.77,37.08,10,43.93,72.11,31.55,20.8,null,17.29,1.69,278.22,27.91,608.8,87.68,363.42,59.69,19.81,180.23,17.35,117.43,3.21,282.35,null,null,null,null,null,null,2.02,19.26,0.75,82.68,0,null,17.32,null,null,null,null,null,null,null,null,null,null,null,-176.33,-190.42,0.31,313.43,2.75,-2.97,9.89,-11.01,132.44,9.89,103.51,100.52,129.51,61,1959,4.43,0,10,-0.1,-0.097,106.8,59.26,3.92,5505.38,90,78,78,56,64,75],{"ex":"BSE","q":"Jun 2026","lg":1}],["RAJSEC","Rajasthan Securities Limited",21,51,[59.2,455.09,6.84,0,3.89,15.2,null,137.52,106,41.64,27.99,null,38.98,0.00051,0.06,131.39,66.23,66.52,75.58,114.12,8.65,5.02,-4.87,null,-150.73,null,null,null,null,null,null,null,6.02,14.62,6.87,88.59,0,null,11.41,null,null,null,null,null,null,null,null,null,null,null,1.55,-61.62,0,401.23,3.86,12.33,28.25,61.53,87.65,42.54,56.31,46.68,66.99,29,1123,7.69,0,20,0.21,0.36,-4.38,-87.25,-0.63,256896,98,null,63,82,68,79],{"ex":"BSE","q":"Jun 2026","lg":1}],["PANSARI","Pansari Developers Limited",41,42,[260,453.62,22.99,0,2.94,88.36,10,11.93,12.8,7.58,null,null,null,0.65,100.29,6.36,83.18,20.61,14.56,17.5,11.81,14.65,3.98,-21.57,-26.16,53.4,null,null,109.42,null,null,null,38.04,4.54,5.45,73.88,0,0,null,0,null,null,null,null,0,null,-1,null,null,null,5.95,-8.9,20.28,809.73,-12.19,-22.06,-3.49,-4.59,35.72,36.43,306.8,300.09,388.9,233.3,110,1.74,0,30,-14,-5.11,3.8,25.94,2.28,712.71,64,56,47,39,40,50],{"isin":"INE697V01011","q":"Jun 2026","lst":"2021-10-18","lp":55,"lpd":"2021-10-18","lg":1}],["KAYA","Kaya Limited",14,15,[298.05,452.67,null,0,-2.96,-100.58,10,-49.59,65.82,32.77,null,null,null,-1.93,295.59,-2.03,229.83,-97.27,-11.86,-5.16,-64.04,60.14,-15.18,13.92,null,-16.13,null,null,null,null,null,null,null,0,1.97,51.43,0.71,2.99,33.61,0,0,0.03,0.04,-0.24,2,0.62,0,null,null,null,-42.58,20.57,0.9,-86.19,-8.89,21.3,15.12,-36.31,-5.72,-7.07,316.53,300.27,476.2,224.01,6532,1.52,0,20,-9.15,-2.98,3.86,6.42,-9.99,11852,37,29,17,46,52,36],{"isin":"INE587G01015","q":"Jun 2026","lg":1}],["INDOTHAI","Indo Thai Securities Limited",2,52,[35.19,452.61,6.49,0.57,1.59,22.12,1,34.45,28.66,19.83,12.11,null,14.53,0.085,23.99,68.11,46.78,66.36,77.1,164.81,5.16,3.15,11.03,14.13,28.7,103.15,null,null,null,null,null,null,6.18,14.66,9.68,56.07,1.28,0.46,40.84,0,-0.44,0.06,-0.03,0.8,1,7.7,1,null,null,0,-55.72,-33.67,53.99,2376.17,-11.16,-85.38,-88.11,-86.93,16.51,34.58,76.86,216.93,466.35,29,1541580,12.86,0,10,1.67,4.98,12.24,388.57,0.86,2942170,87,68,82,0,66,65],{"isin":"INE337M01021","q":"Jun 2026"}],["PREVEST","Prevest Denpro Limited",12,48,[377,452.51,20.83,0.27,3.63,103.97,10,23.97,17.79,18.83,19.52,null,26.07,0,0,999,75.11,21.72,26.15,34.82,18.1,19.07,5.64,20.93,27.89,12.45,null,null,9.26,null,null,null,17.3,4.8,6.02,80.34,0,null,19.66,null,null,null,null,null,null,null,null,null,null,null,13.22,14.81,44.85,505.1,-1.71,-3.77,-0.88,-31.45,-8,null,387.07,414.17,557.8,318.15,4800,1.2,0,10,-2.95,-0.78,6.76,35.45,4.7,19048,85,53,57,33,76,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["KCEIL","Kay Cee Energy & Infra Limited",92,-1,[369.3,451.43,24.04,0,4.38,84.29,10,22.29,22.8,24.84,24.67,null,24.18,0.73,75.2,4.33,164.31,18.78,31.76,19.33,15.36,80.98,9.6,-29.47,-20.4,39.07,null,null,48.11,null,null,null,16.58,4.16,2.75,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,0,-34.46,-35.22,74.4,352.34,361.63,297.74,253.23,77.59,null,null,81.53,107.59,260.3,74,11500,1.22,1,30,13.55,3.81,16.35,20.19,7.86,16143,82,50,43,96,32,60,100,7,62.12],{"isin":"INE0RCG01017","q":"Mar 2026","lst":"2024-01-05","lp":239.4,"lpd":"2024-01-05"}],["HALEOSLABS","Haleos Labs Limited",12,65,[1490,450.47,28.49,0.1,2.11,705.78,10,10.32,8.44,8.16,7.82,7.82,9.62,0.52,110.54,5.12,324.23,15.81,40.9,12.61,52.3,72.94,2.65,-11.59,-36.3,0.32,3.51,null,14.74,5,null,5.69,13.72,3.51,1.39,71.41,0.03,null,25.03,0,null,null,null,null,0,null,-1,12,0,0,-20.68,37.22,70.96,18.61,0.68,-10.07,15.71,23.62,41.67,15.26,1489.52,1405.52,1774,1091.1,885,0.3,0,0,-11.4,-0.76,9.12,12.5,8.75,1066.57,51,29,55,69,54,51],{"isin":"INE320X01016","q":"Jun 2026","lg":1}],["SILINV","SIL Investments Limited",2,43,[424,449.26,8.97,0.59,0.18,2420.41,10,1.79,1.32,1.33,1.41,1.41,1.96,0,0,999,58.24,50.12,63.36,108.79,47.3,4.14,20.22,-6.76,155.3,15.01,15.26,8.78,10.44,13.25,10.97,0.68,7.09,11.16,7.71,63.79,0.09,0.02,17.86,0,0,0,0,0,0,-1.92,1,null,null,0,0.38,47.77,5.62,15593,-12.62,0.98,5.54,-29.2,7.3,8.52,447.67,444.91,767,380,1793,1.06,0,0,-7.45,-1.73,21.35,515.7,19.09,1480.86,41,53,89,41,79,61],{"isin":"INE923A01015","q":"Jun 2026"}],["THOMASCOTT","Thomas Scott (India) Limited",17,77,[302,448.58,20.78,0,3.14,96.33,10,19.56,15.87,21.01,20.78,20.78,18.55,0.34,46.44,11.54,266.81,21.15,35.86,13.44,14.24,65.82,5.44,22.14,56.77,59.51,64.04,34.07,88.53,null,null,null,13.8,4.71,1.68,52.32,0.04,2.45,32.43,0,0,-0.01,0,null,0,2.89,1,null,null,0,-34.38,-26.76,123.47,233.24,13.09,-7.63,21.83,-8.44,51.73,77.69,278.37,291.55,459.8,221.8,725256,1.49,0,40,34.65,12.96,8.55,12.99,3.7,99435,72,78,48,62,44,61,100],{"isin":"INE480M01011","q":"Jun 2026","lg":1}],["ARHAM","ARHAM TECHNOLOGIES LTD",92,-1,[205.6,448.46,36.73,0,4.73,43.45,10,20.39,19.37,null,null,null,null,0.27,25.76,7.74,118.57,12.21,19.04,16.06,5.6,72.94,6.31,94.77,35.99,null,null,null,null,null,null,null,24.91,2.72,3.78,56.16,0.62,null,null,0,0,0.2,null,null,1,-4.5,1,null,null,0,-72.11,-39.75,177.28,261.84,null,null,null,null,null,null,null,null,218,203.55,360000,2.18,1,45,-14.5,-6.59,10.58,14.51,3.59,360000,76,77,35,null,42,59],{"isin":"INE0L2Y01011","q":"Mar 2026","lst":"2022-12-15"}],["ENIL","Entertainment Network (India) Limited",4,93,[94,448.1,null,2.13,0.59,158.97,10,-1.78,-1,1.75,-5.65,-5.65,-2.82,0.23,170.76,-1.17,554.07,-8.28,56.99,10.29,-1.74,112.02,-6.01,-2.7,null,3.48,15.41,0.92,null,null,null,null,10.86,0,0.81,71.15,6.05,3.7,17.57,0,0,-0.14,-0.17,-0.1,0,-2.48,0,19,0,0,68.65,85.62,116.95,354.92,-6.26,-12.52,-11.15,-40.34,-13.57,-13.78,102.12,108.8,158,92.55,21152,4.77,0,25,-1.59,-1.66,9.02,8.05,-1.26,21295,22,30,65,21,39,35,0],{"isin":"INE265F01028","q":"Jun 2026","lg":1}],["PESB","Pune E - Stock Broking Limited",2,52,[255,447.55,22.21,0.39,2.29,111.16,10,14.98,12.04,12.61,12.4,null,15.44,0.3,52.21,6.62,41.91,19.56,8.06,19.23,11.14,27.48,9.35,null,null,14.9,null,null,29.44,null,null,null,61.44,4.37,10.68,45.87,0,null,54.13,null,null,null,null,null,null,null,null,null,null,null,-18.07,16.92,667.12,1766.13,1.98,-10.21,8.97,36.73,null,null,258.05,251.25,333.95,185,23200,1.76,0,0,3,1.19,16.48,59.97,5.96,21905,68,62,60,65,64,64],{"ex":"BSE","q":"Mar 2026","lst":"2024-03-18","lp":126.53,"lpd":"2024-03-18","lg":1}],["PURPLEUTED","PURPLE UNITED SALES LTD",92,-1,[465,446.87,29.42,0,5.9,78.8,10,22.86,22.3,null,null,null,null,1.15,86.72,3.1,170.63,15.19,35.69,20.92,15.81,109.9,10.14,51.31,41.23,null,null,null,null,null,null,null,14.95,3.4,2.62,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-42.44,-9.29,127.56,279.95,null,null,null,null,null,null,null,null,465,443.4,47250,0.96,1,30,-1.7,-0.36,23.1,21.02,10.55,47250,82,74,37,null,26,56,0],{"isin":"INE0P5R01014","q":"Mar 2026","lst":"2024-12-18"}],["TLL","Trident Lifeline Limited",12,115,[374,446.29,20.86,0,4.44,84.26,10,22.22,23.1,18.66,17.3,null,17.13,0.73,72.99,6.19,164.33,24.07,36.62,22.28,20.17,33.72,5.03,-32.04,-30.72,59.68,null,null,46.79,null,null,null,14.18,5.39,2.72,71.31,0,null,28.69,null,null,null,null,null,null,null,null,null,null,null,-31.92,4.69,208.36,213.22,36.72,41,41.72,27.65,24.25,null,295.85,273.59,421,229.95,41400,1.19,0,50,7.95,2.17,8.51,25.24,4.27,74714,80,51,46,82,34,59],{"ex":"BSE","q":"Jun 2026","lst":"2022-10-10","lp":108.15,"lpd":"2022-10-10","lg":1}],["NILASPACES","Nila Spaces Limited",41,42,[11.3,445.09,14.49,0,2.53,4.46,1,33.38,18.23,13.42,9.17,null,17.77,0.39,65.77,2.6,190.85,31.17,63.33,33.18,0.79,46.67,8.47,14.3,44.54,467.94,32.61,null,null,null,null,null,8.07,7,2.33,61.9,0,0,36.78,0,0,-0.04,0,-0.04,0,0.086,1,12,0,null,-33.73,-28.95,2.05,428.4,-9.67,-10.88,-14.52,-34.11,46.42,45.21,12.2,13.26,19.97,10.85,559126,39.39,0,30,0.11,0.98,18.04,38.65,0.21,1365760,83,72,56,21,39,57],{"isin":"INE00S901012","q":"Jun 2026","lg":1}],["MCLEODRUSS","McLeod Russel India Limited",14,33,[42.51,444.04,null,0,-8.8,-4.83,5,-13.37,-4016.26,-1407.11,-1101.73,-1101.73,-14.12,-29.62,1495.36,-1.56,1199.74,-93.4,-3.94,-0.33,-8.94,261.11,-13.38,21.02,null,-4.79,-4.42,-4.92,null,null,null,null,null,0,0.37,6.25,1.49,0.54,83.69,0.06,0,-0.35,-0.04,-0.07,0,-4.11,0,null,null,0,39.8,53.34,12.01,43.84,-9.63,-23.27,20.8,12.73,23.26,12.73,47.27,50.1,78.41,28.5,306748,10.45,0,15,-2.23,-4.98,29.13,11.16,-1.28,295193,6,39,17,54,43,29],{"isin":"INE942G01012","q":"Jun 2026"}],["REFRACTORY","Refractory Shapes Limited",92,-1,[203.15,442.87,92.46,0,8.77,23.16,10,10.68,9.4,16.79,15.47,null,13.3,0.39,19.85,6.64,57.04,4.79,7.98,13.99,2.2,22.61,0.15,-35.84,-95.18,14.53,null,null,33.03,null,null,null,57.73,1.08,7.76,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,0.11,1.44,73.4,240.03,629.44,600.52,513.75,298.33,null,null,28.49,36.99,61.2,23.15,12000,2.18,1,55,-10.65,-4.98,0.57,2.52,0.07,21810,57,37,24,99,32,48],{"isin":"INE0TNX01015","q":"Mar 2026","lst":"2024-05-14","lp":78.75,"lpd":"2024-05-14"}],["THREEMPAPE","Three M Paper Boards Limited",25,117,[23,442.46,6.17,0,0.4,57.7,10,7.16,6.67,13.21,13.41,null,11.31,0.68,75.17,2.05,294.06,7.17,17.78,6.05,0.37,null,null,null,null,-2.88,null,null,2.7,null,null,null,29.11,1.62,1.5,70.32,0,null,29.68,null,null,null,null,null,null,null,null,null,null,null,-6.65,7.61,78.37,94.33,-4.29,-14.15,8.9,-37.74,null,null,24.37,27.18,39.99,18.27,2000,19.24,0,15,0,0,null,null,null,2000,43,26,65,31,40,42],{"ex":"BSE","lst":"2024-07-22","lp":79.8,"lpd":"2024-07-22","lg":1}],["BRGIL","B.R.Goyal Infrastructure Limited",9,10,[185.6,442.19,7.78,0.13,1.62,114.9,10,21.65,17.86,16.97,16.86,null,19.73,0.28,76.41,9.37,427.87,44.82,75.55,17.66,18.81,null,null,null,null,8.73,null,null,37.29,null,null,null,6.85,10.14,1.03,75.24,4.35,null,20.41,null,null,null,null,null,null,null,null,null,null,null,-33.27,1.94,72.25,206.71,-0.22,44.44,77.61,24.52,null,null,181.13,131.19,203,89.06,18000,2.38,0,35,-6.75,-3.51,null,null,null,41095,77,58,77,86,46,68],{"ex":"BSE","lst":"2025-01-14","lp":142.5,"lpd":"2025-01-14","lg":1}],["SRAMSET","Shriram Asset Management Company Limited",2,43,[257.6,441.46,null,0,2.87,89.75,10,-18.75,-18.86,-17.07,-14.1,null,-13.17,0,0,999,3.1,-24.42,-33.33,-1075.16,-14.25,0.87,-6.89,20.83,null,68.19,null,null,null,null,null,null,null,0,142.41,67.24,22.69,null,10.07,null,null,null,null,null,null,null,null,null,null,null,-105.62,-19.04,38.36,18731,-6.89,-10.24,-18.84,-36.15,5.54,21.57,278.32,308.43,519,241.5,227,1.71,0,20,-0.45,-0.17,-9.9,-1137.93,-4.05,3662.95,4,75,29,17,65,37],{"ex":"BSE","q":"Jun 2026"}],["OSWALAGRO","Oswal Agro Mills Limited",41,42,[32.81,441.45,null,0,0.49,66.86,10,1.41,-2.38,3.59,3.41,null,5.03,0,0,130.1,0.03,-34.35,-16.91,-56367,-2.56,0,5.13,-100,-70.62,-12,null,null,null,null,null,null,null,0,14715,51.88,0,0.11,41.21,0,0,-0.03,0.02,-0.1,0,-0.4,-1,null,null,5,49.01,51.45,0,5344.71,-11.06,-21.07,-26.96,-55.57,6.13,16.33,36.7,44.64,81,32.36,17403,13.42,0,100,-1.14,-3.36,-2.82,null,0.38,36518,16,9,46,7,57,27],{"isin":"INE142A01012","q":"Jun 2026","lg":1}],["RAMANEWS","Shree Rama Newsprint Limited",14,45,[29.22,439.75,null,0,-5.22,-5.6,10,0.92,141.69,-57.38,-64.07,-64.07,0.99,-4.55,376.27,0.08,33.26,-68.76,-1.53,-4.6,-4.66,9.72,-10.5,6,null,-11.15,-34.39,-21.95,null,null,null,null,null,0,13.22,74.76,0.43,1.57,21.02,0,0,0,0,0.38,0,-0.53,0,null,null,2,19.43,-1.09,65.88,-485.08,-7.21,0.83,-3.12,-8.77,21.6,8.04,31.48,31.25,42,27.05,15982,14.75,0,45,-1.05,-3.47,-0.74,-7.61,-0.72,26006,37,24,17,43,45,33],{"isin":"INE278B01020","q":"Jun 2026"}],["BMWVENTLTD","BMW Ventures Limited",25,29,[50.7,439.65,11,5.92,1,50.92,10,11.96,11.5,15.16,null,null,null,0.58,257.94,2.66,2361.25,41.34,84.44,3.58,4.77,728.63,10.85,null,null,4.15,null,null,4.7,null,null,null,8.26,9.4,0.19,73.02,0.51,null,21.66,0,null,null,null,null,0,null,1,null,null,0,-4.92,7.63,41.74,93.79,-8.2,-12.66,-6.87,null,null,null,55.51,57.79,73.2,48,49440,8.67,0,25,-0.8,-1.55,21.14,2.9,1.25,116538,47,35,85,28,38,48,null,2,97.92],{"isin":"INE965W01036","q":"Mar 2026","lst":"2025-10-01","lp":74.1,"lpd":"2025-10-01"}],["OILCOUNTUB","Oil Country Tubular Limited",0,86,[78.14,439.03,null,0,2.06,37.97,10,-25.39,-28.67,-25.11,-8.35,-8.35,-6.57,0.13,24.88,-58.59,62.97,-67.79,-71.93,-114.23,-12.07,17.44,-15.11,-29.02,null,644.28,99.28,-7.45,null,null,null,null,null,0,6.97,47.23,0.01,0.1,37.67,0,0,-0.01,0,-0.06,0,1.14,-1,null,null,0,-9.12,-4.23,64.52,-120.56,16.23,31.24,97.47,14.21,60.78,62.72,62.69,55.77,82.17,35.65,58523,5.62,0,35,1.53,2,-15.48,-88.76,-2.9,43562,4,56,33,85,35,39],{"isin":"INE591A01010","q":"Jun 2026"}],["RKSWAMY","R K Swamy Limited",4,99,[86.9,438.65,19.31,2.3,1.66,52.36,5,11.13,8.61,14.64,28.26,null,29.05,0.16,42.94,8.96,346.81,22.7,46.13,13.3,4.5,83.62,3.47,7.8,20.91,5.21,null,null,-10.9,null,null,null,10.44,5.18,1.26,69.61,0.24,2.55,26.4,0,0,-0.1,-0.79,0.06,0,0.74,1,null,null,0,31.99,38.42,135.36,261.55,-4.06,-18.19,7.95,-40.27,null,null,95.61,98.38,150.01,67.15,28240,5.05,0,20,-3.19,-3.54,8.73,10.44,0.69,25944,64,38,70,32,54,53],{"isin":"INE0NQ801033","q":"Jun 2026","lst":"2024-03-12","lp":262.6,"lpd":"2024-03-12"}],["BRAHMINFRA","Brahmaputra Infrastructure Limited",9,10,[151.19,438.45,7.19,0,1.27,118.93,10,18.22,18.88,12.76,11.34,null,11.08,0.37,127.27,4.93,382.05,61.02,87.65,22.94,21.04,108.19,16.48,18.1,9.57,27.85,null,null,77.3,null,null,null,6.44,13.92,1.15,77.02,0,null,22.98,null,null,null,null,null,null,null,null,null,null,null,29.41,7.55,19.06,403.35,-3.95,null,null,null,null,null,null,null,184,142.01,18240,2.9,0,20,3.11,2.1,22.54,20.83,5.68,18872,72,66,72,null,47,65],{"isin":"INE320I01017","q":"Jun 2026","lst":"2026-08-17","lp":176.78,"lpd":"2026-08-18","lg":1}],["ASAHISONG","Asahi Songwon Colors Limited",25,36,[371.55,437.96,12.57,0.4,1.61,230.18,10,8.79,7.13,8,4.67,4.67,6.06,0.53,143.21,3.28,574.51,34.83,71.07,12.37,29.55,188.91,19.23,26.04,508.54,1.95,13.47,9.01,null,-10.24,-1.11,null,8.18,7.95,0.76,67,0.01,0.32,25.55,0,0,-0.04,0.01,null,0,0.63,1,15,0,0,36.46,43.24,94.35,83,0.99,45.08,72.03,33.72,14.61,2.36,369.07,273.24,413.95,179.64,9671,1.18,0,5,-17.6,-4.52,31.8,16.83,16.32,14027,46,64,74,86,48,62,50],{"isin":"INE228I01012","q":"Jun 2026","lg":1}],["NEWJAISA","Newjaisa Technologies Limited",92,-1,[124,437.79,null,0,7.6,16.32,5,-24.48,-25.69,-2.6,35.29,null,29.37,0.22,12.5,-16.67,40.49,-17.42,-16.58,-40.95,-4.93,17.24,-12.52,-46.01,null,-3.12,null,null,null,null,null,null,null,0,10.81,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-0.73,-1.53,59.23,484.26,577.6,550.92,559.57,190.06,null,null,16.9,19.68,40.75,13.35,27000,3.53,1,55,-4,-3.12,-12.81,-74.3,-7.04,31214,26,14,21,99,21,33,0,1,2.5],{"isin":"INE0PW501021","q":"Mar 2026","lst":"2023-10-05","lp":70.8,"lpd":"2023-10-05"}],["REPRO","Repro India Limited",9,111,[304.8,437.25,4.48,0,1.25,243.72,10,-2.46,-9.1,-2.03,-0.78,-0.78,2.4,0.53,185.53,-1.44,517.42,97.99,33.05,6.39,68.31,139.91,128.56,20.13,null,5.89,28.25,2.22,null,null,null,null,18.84,22.41,0.85,46.71,9.07,0.26,28.44,0,0,0.01,0.17,-0.72,1,0.31,1,13,-1,0,-69.66,3.26,57.3,159.82,-4.27,-17.87,-12.99,-32.14,-27.72,-8.89,328.38,373.93,590,276.1,24042,1.43,0,30,-13.8,-4.33,3.82,2.73,89.62,48956,19,49,74,20,31,39,null,null,null,-0.52],{"isin":"INE461B01014","q":"Jun 2026","lg":1}],["OMAXAUTO","Omax Autos Limited",17,40,[203.85,437.08,10.76,3.68,1.26,162.15,10,16.64,11.19,7.41,3.43,3.43,10.54,0.15,52.81,4.01,506.85,40.49,54.73,10.8,18.93,121.99,10.6,22.43,48.46,18.04,24.24,-7.41,null,null,16.69,null,8.95,9.29,0.86,54.63,0.39,0.15,32.65,0,-0.23,0.03,null,null,2,8.03,1,null,null,0,51.92,66.94,11.21,145.39,8.96,-11.38,96.96,45.61,49.22,33.82,191.49,162.95,263.4,84.5,92836,2.14,0,10,3.53,1.76,13.48,11.05,4.96,82278,58,65,83,87,55,68],{"isin":"INE090B01011","q":"Jun 2026"}],["WINSOL","Winsol Engineers Limited",92,-1,[378.85,437.01,30.37,0.26,6.84,55.38,10,24.4,25.39,43.19,47.21,null,38.84,1.07,68.23,6,136.56,14.39,24.59,18.01,12.48,70.46,7.43,1.24,29.44,27.82,null,null,40.58,null,null,null,20.55,3.29,3.2,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-47.33,5.01,134.14,244.55,229.15,207.13,260.12,103.57,null,null,112.4,126.95,204.1,93.5,1600,1.15,1,30,-6.95,-1.8,13.45,19.09,6.44,4876.19,85,60,46,97,31,63,null,7,181.81],{"isin":"INE0S3D01016","q":"Mar 2026","lst":"2024-05-14","lp":383.25,"lpd":"2024-05-14"}],["MODINATUR","Modi Naturals Limited",14,33,[328,436.45,8.33,0,2.54,129.36,10,23.24,34.24,20.63,15.8,null,11.44,0.94,161.21,10.58,719.77,52.28,78,10.84,39.29,155.61,12.5,0.37,19.16,17.68,null,null,260.86,null,null,null,7.66,11.98,0.61,76.17,0,null,23.83,null,null,null,null,null,null,null,-1,12,1,0,-10.88,61.06,25.02,43.29,-3.19,-24.01,8.54,null,null,null,365.01,367.33,524.8,252.3,6136,1.33,0,25,-8,-2.38,22.17,14.25,9.44,5567.29,71,61,64,42,42,57],{"isin":"INE537F01012","q":"Jun 2026","lst":"2025-12-11","lp":379.55,"lpd":"2025-12-11","lg":1}],["EMERALL","Emerald Leisures Limited",17,130,[290,435.54,null,0,-5.18,-56,5,26.74,10.72,12.79,13.36,null,23.48,-1.25,105.5,0.4,16.35,-8.63,6.8,41.59,-5.75,3.46,-2.59,-4.68,null,3.96,null,null,null,null,null,null,79.56,0,26.64,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,null,-7.04,-6.25,13.29,-871.33,-3.33,52.63,66.91,23.48,22.93,41.79,258.35,206.28,325,151,520,1.5,0,15,0,0,0.89,25.72,-1.73,668.43,80,30,17,85,55,53],{"ex":"BSE","q":"Jun 2026"}],["UYFINCORP","U. Y. Fincorp Limited",2,8,[22.89,435.46,7.02,0,1.12,20.46,5,19.7,13.44,13.27,10.72,null,14.68,0.0086,3.35,14.25,177.24,61.93,83.97,47.38,3.26,59.57,19.62,180.73,228.64,37.02,null,null,84,null,null,null,5.23,14.22,2.46,71.38,0.06,null,26.37,0,0,0,null,0.01,0,-2.27,1,null,null,1,-4.02,-4.58,81.08,1019.46,15.37,48.64,76.62,50.1,null,null,19.85,15.62,22.89,11.5,414760,19.02,0,40,1.09,5,25.98,43.61,1.03,133282,76,89,73,89,46,74],{"isin":"INE152C01025","q":"Jun 2026","lst":"2024-10-03","lp":34.56,"lpd":"2024-10-03","lg":1}],["SEALMATIC","Sealmatic India Limited",9,57,[400,434.4,42.02,0.28,3.9,102.55,10,12.82,8.98,12.72,13.02,null,17.16,0.079,8.76,28.61,101.75,10.32,16.27,15.99,9.5,null,null,null,null,20.93,null,null,-2.05,null,null,null,27.24,2.38,4.27,72.46,0,null,27.54,null,null,null,null,null,null,null,null,null,null,null,1.26,-1.19,85.02,317.94,3.9,11.13,15.64,8.7,-3.91,null,393.42,378.33,463.95,313,8280,1.09,0,20,-1.5,-0.37,null,null,null,6617.14,63,48,45,66,61,56],{"ex":"BSE","lst":"2023-03-01","lp":196.88,"lpd":"2023-03-01"}],["ADVANIHOTR","Advani Hotels & Resorts (India) Limited",17,54,[46.98,434.28,18.94,5.75,0.84,55.87,2,10.55,8,26.52,31.29,31.29,40.96,0.0056,2.88,527.67,107.81,22.9,30.86,28.62,2.48,21.02,1.39,5.52,-40.85,2.02,28.8,6.25,-5.86,null,14.06,null,14.17,5.27,4.03,50.25,0.2,0.05,18.04,0,0,0,0,-0.02,0,-0.92,-1,null,null,0,7.15,23.4,2.06,163.22,-4.96,-12.33,-7.97,-19.14,3.03,6.76,49.56,52.96,65.5,46.75,33487,9.24,0,3,-1.03,-2.15,1.65,7.85,0.15,19724,70,28,77,33,75,58],{"isin":"INE199C01026","q":"Jun 2026"}],["BPAGRI","Blue Pearl Agriventures Limited",17,77,[7.19,433.24,359.5,0,6.04,1.19,1,2.25,1.69,16.83,14.7,null,-8.45,0.00065,0.04,999,48.87,1.05,1.38,2.82,0.017,10.66,0.28,-9.58,3.7,510.26,null,null,null,null,null,null,313.97,0.24,8.87,82.99,0,null,17.01,null,null,null,null,null,null,null,null,null,null,null,-0.04,-0.04,536.11,449.02,-16.69,-34.76,-65.94,-92.48,25.13,39.73,8.44,30.15,105.04,6.55,83495,60.26,0,40,-0.09,-1.24,0.35,3.28,0,1049480,20,54,21,1,63,33],{"ex":"BSE","q":"Jun 2026","lg":1}],["CGRAPHICS","Creative Graphics Solutions India Limited",92,-1,[178.3,433.02,23.07,0,3.45,51.68,10,15.89,16.15,28.29,32.75,null,24.96,0.73,91.9,4.61,345.98,18.77,33.4,9.65,7.73,170.09,6.56,23.23,-43.55,56.57,null,null,29.47,null,null,null,15.71,4.33,1.25,68.07,0.58,1.08,null,0,0,0,0.3,null,0,3.62,0,null,null,0,-35.63,-8.99,120.44,148.47,21.46,23.95,9.25,-22.93,null,null,143.23,154.39,233.7,122,24000,2.43,1,30,6.75,3.93,12.43,7.31,2.71,41029,69,59,45,56,38,54,100],{"isin":"INE0R7401011","q":"Mar 2026","lst":"2024-04-09","lp":176.25,"lpd":"2024-04-09"}],["BEMHY","Bemco Hydraulics Limited",9,44,[99,432.97,26.83,0.1,5.12,19.32,1,23.81,19.23,18.27,null,null,null,0.17,14.7,14.15,101.01,16.15,23.96,23.72,3.69,15.58,2.72,33.05,88.89,27.59,null,null,56.36,null,null,null,18.68,3.73,4.29,82.36,0,null,17.64,null,null,null,null,null,null,null,null,null,null,null,0.69,16.35,133.48,158.88,-7.26,-2.12,39.24,-13.2,35.48,45.43,106.65,92.96,146,59.99,7829,4.37,0,0,-0.1,-0.1,3.28,21.05,0.62,6114.67,82,77,49,65,66,69],{"ex":"BSE","q":"Jun 2026"}],["MEDICAMEQ","Medicamen Biotech Limited",12,13,[319,432.65,43.7,0.31,1.36,234.32,10,5.44,3.96,4.28,5.13,null,6.91,0.17,47.78,4.42,202.63,10.28,19.31,9.53,7.58,47.9,2.12,11.29,-1.4,11.97,null,null,-13.39,null,null,null,24.88,2.38,2.14,40.46,0.07,0.4,37.46,0,0,-0.03,null,0.07,0,2.23,0,null,null,0,-36.21,-33.17,151.02,440.48,20.26,24.71,41.41,6.16,-22.3,null,270.96,285.61,447.65,212.4,30246,1.36,0,40,-2.75,-0.85,4.33,9.04,1.36,90934,38,39,53,73,43,47],{"isin":"INE646B01010","q":"Jun 2026","lst":"2021-10-27","lp":552,"lpd":"2021-10-27"}],["MARBLE","Marble City India Limited",9,72,[166,432.1,60.58,0,5.2,31.9,5,14.1,10.06,3.05,2.94,null,9.59,1.56,126.87,1.84,101.97,8.07,27.06,26.54,3.1,24.61,2.58,23.98,24.64,-5.13,null,null,109.99,null,null,null,20.66,1.87,4.24,81.18,0,null,18.82,null,null,null,null,null,null,null,null,null,null,null,-28.3,-20.14,112.94,703.6,46.58,21.04,71.13,12.85,119.11,103.56,133.57,121.95,185,83.9,2576,2.6,0,45,-3.25,-1.92,6.64,26.98,0.77,197495,62,57,29,83,25,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["MANOMAY","Manomay Tex India Limited",17,77,[237.14,428.01,21.25,0,2.5,94.77,10,11.41,12.31,12.27,12,null,11.47,2.03,347.8,1.85,744.27,20.15,83.82,11.26,11.16,197.51,4.95,20.48,11.24,0.8,null,null,14.89,null,null,null,9.26,4.71,0.58,57.31,1.32,null,25.56,0,0,-0.04,null,-0.22,0,10.46,0,12,0,0,10.1,25.94,94.87,167.89,6.04,31.85,3.19,38.04,21.12,null,221.61,208.85,259.88,160.25,323589,1.8,0,30,-3.52,-1.46,19.77,10.01,2.74,218630,56,45,49,67,29,49,null,null,null,-0.2],{"isin":"INE784W01015","q":"Jun 2026","lst":"2023-01-18","lp":126.55,"lpd":"2023-01-18","lg":1}],["VISHAL","Vishal Fabrics Limited",17,77,[17.25,427.13,12.59,0,0.66,26.12,5,8.06,6.33,6.04,null,null,null,0.35,225.44,2.87,1584.03,33.3,110.48,6.97,1.34,379.09,7.16,-4.55,-21.83,1.04,null,null,-12.29,null,null,null,5.91,7.8,0.27,85.58,0,null,14.42,null,null,null,null,null,null,null,null,null,null,null,-7.1,2.93,149.43,173.56,-9.92,-26.44,6.81,-12.21,5.6,null,19.79,19.11,22.05,17.2,47525,24.76,0,15,-0.41,-2.32,26.07,6.88,0.29,186896,41,25,69,45,46,45],{"isin":"INE755Q01025","q":"Jun 2026","lst":"2026-08-17","lp":18.12,"lpd":"2026-08-17","lg":1}],["SARVESHWAR","Sarveshwar Foods Limited",14,33,[3.46,426.14,11.93,0,0.89,3.9,1,10.46,8.13,8.33,7.16,null,9.91,0.53,252.01,2.61,1402.29,32.98,64.65,4.61,0.27,358.03,8.21,18.81,16.95,24.98,null,null,59.8,null,null,null,10.49,7.74,0.3,40.87,0.25,0,57.89,0,0,-0.2,0,0.19,0,-1.61,1,13,0,0,-63.76,-61.13,91.23,194.23,3.59,-6.99,-0.57,-41.85,-11.01,37.66,3.53,3.75,6.64,2.5,1535950,123.16,0,40,-0.03,-0.86,15.35,4.29,0.07,2959850,44,66,68,31,33,49],{"isin":"INE324X01026","q":"Jun 2026","lst":"2022-12-08","lp":2.85,"lpd":"2022-12-08","lg":1}],["TRISHAKT","Trishakti Industries Limited",0,86,[252,425.74,38.24,0.079,9.32,27.05,2,13.87,21.08,15.56,12.9,null,11.17,1.91,85.21,3.38,38.14,10.86,11.34,29.73,6.43,14.38,4.29,252.45,382.02,13.38,null,null,144.67,null,null,null,45.06,2.55,11.16,68.5,0,null,31.5,null,null,null,null,null,null,null,null,null,null,null,-53.03,129.15,205.76,-1457.12,-0.69,51.99,84.82,65.84,213.48,137,238,172.25,284.9,114.9,16625,1.69,0,30,1.3,0.52,4.78,33.24,2.6,27453,71,85,40,90,32,63],{"ex":"BSE","q":"Jun 2026"}],["POOJAENT","Vashu Bhagnani Industries Limited",4,95,[66.49,425.23,123.13,0,2.89,22.99,10,2.64,2.34,8.93,8.39,null,8.41,0.038,5.65,95.5,15.48,2.57,6.29,40.63,0.4,2.52,0.36,72.6,-62.11,-32.37,null,null,3.26,null,null,null,68.5,0.6,27.47,87.2,0,null,12.8,null,null,null,null,null,null,null,null,null,null,null,11.38,11.32,1491.13,3856.04,0.14,-16.86,37.75,-38.58,25.94,15.27,69.28,69.39,119.2,47,1856,6.4,0,45,1.22,1.87,0.53,21.03,0.06,12417,47,35,28,48,56,43],{"ex":"BSE","q":"Jun 2026"}],["SPEEDEX","Maharaja & Speedex India Limited",17,80,[260,424.97,28.67,0,11.62,22.38,null,47.31,72.4,54.76,null,null,null,0.92,26.66,14.61,118.59,15.34,22.24,18.75,9.39,null,null,null,null,22.36,null,null,177.22,null,null,null,20.31,3.61,3.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.95,3.66,59.56,124.22,null,null,null,null,null,null,null,null,274,236.95,104400,1.63,0,30,-8.2,-3.06,null,null,null,470760,90,84,36,null,38,64],{"ex":"BSE","lst":"2026-09-18","lp":262.5,"lpd":"2026-09-18","lg":1}],["POEL","POCL Enterprises Limited",25,75,[137.76,424.79,11.67,0,2.13,64.6,2,26.31,28.37,31.86,null,null,null,0.69,134.23,4.22,1525.3,37.82,63.37,4.15,12.27,466.04,6.17,25.13,-45.54,17.71,null,null,47.64,null,null,null,8.8,8.9,0.28,51.15,0,null,48.85,null,null,null,null,null,null,null,null,null,null,null,-49.72,26.23,23.65,70.62,-4.74,null,null,null,null,null,null,null,168.97,135.91,36731,3.08,0,10,0.34,0.25,11.7,2.51,2.01,29018,68,56,62,null,46,59],{"isin":"INE035S01028","q":"Jun 2026","lst":"2026-08-17","lp":161.65,"lpd":"2026-08-18","lg":1}],["RAMAPHO","Rama Phosphates Limited",25,68,[119.61,423.26,7.87,0.63,1,119.39,5,15.12,13.28,2.56,null,null,null,0.33,138.85,8.24,872.18,52.49,88.11,10.1,14.83,224.8,17.06,11.89,224.95,1.08,null,null,8.8,null,null,null,6.38,12.4,0.49,75,0.16,0.03,21.31,13.33,0,-0.1,0,0.08,0,-1.04,1,14,0,0,-1.38,20.12,44.4,189.99,-2.7,-5.43,-0.12,-19.02,-0.33,null,123.19,133.11,217.19,103.5,41090,3.54,0,0,-0.48,-0.4,27.9,12.41,4.82,18241,60,51,85,38,47,57],{"isin":"INE809A01032","q":"Jun 2026","lst":"2022-08-05","lp":136.88,"lpd":"2022-08-05"}],["GPECO","GP ECO Solutions India Limited",92,-1,[360.8,422.53,10.53,0,3.87,93.2,10,38.64,46.11,39.01,40.47,null,32.93,1,108.97,8.59,414.38,40.12,59.27,14.3,34.26,292.91,29.72,79.56,433.57,59.98,null,null,121.34,null,null,null,8.95,9.5,1.02,null,null,null,null,null,null,null,null,null,null,null,1,12,0,1,-28.18,29.33,171.86,115.98,-9.82,-16.29,15.03,-38.46,null,null,405.61,391.7,586.95,264.05,47800,1.17,1,65,2.65,0.74,44.2,15.09,25.12,17752,87,92,58,39,25,63,50,9,378.22],{"isin":"INE0S7E01015","q":"Mar 2026","lst":"2024-06-24","lp":393.75,"lpd":"2024-06-24"}],["FORCAS","FORCAS STUDIO LIMITED",92,-1,[240,421.92,30.73,0,5.46,43.95,10,20.89,19.36,null,null,null,null,0.58,44.69,8.02,197.65,13.73,21.02,10.64,7.81,113.97,7.92,31.51,38.46,null,null,null,null,null,null,null,22.2,3.25,2.13,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-43.22,-42.02,120.9,221.2,null,null,null,null,null,null,null,null,249.95,235.1,28800,1.76,1,35,-4,-1.64,12.15,10.66,4.5,28800,71,68,37,null,36,54],{"isin":"INE0U2501017","q":"Mar 2026","lst":"2024-08-26"}],["GUJAPOLLO","Gujarat Apollo Industries Limited",9,44,[324,420.23,72.81,0.62,0.83,388.23,10,1.8,1.03,1.23,1.57,1.57,2.36,0.081,40.85,2.79,51.88,4.84,-11.87,-22.88,3.73,9.98,0.97,-9.93,-24.22,-9.67,-0.77,-4.56,-25.48,null,-12.27,null,null,1.15,8.1,47.3,0,0,36.04,0,0,-0.18,0,-0.14,0,-0.67,-1,null,null,0,-7.56,-38.78,125.94,2637.26,-4.06,-9.19,-26.59,-33.37,13.38,7.91,347.03,383.85,494,300.5,12118,1.3,0,35,-6,-1.82,-3.44,-34.47,0.62,19254,19,18,53,17,44,30],{"isin":"INE826C01016","q":"Jun 2026"}],["NDLVENTURE","NDL Ventures Limited",4,95,[124.5,419.21,541.3,0.4,6.37,19.54,10,2.04,1.53,1.66,1.34,null,1.72,null,null,999,0,0.71,-4,null,0.21,0,0.09,null,-35.71,null,null,null,49.93,null,null,null,null,0.17,null,66.2,5.38,0.04,18.83,0,0,-0.01,0,0,0,-3.79,-1,null,null,0,2.14,-4.68,null,null,2.97,-6.02,0.44,49.95,-2.64,16.53,123.72,116.65,140,80,8923,3.37,0,30,0.55,0.44,-1.15,null,0.03,14751,23,50,32,65,60,44],{"isin":"INE353A01023","q":"Jun 2026"}],["SIZEMASTER","Sizemasters Technology Limited",9,96,[419,419,116.39,0,23.05,18.18,10,24.6,25.16,20.29,15.52,null,13.35,0.18,3.23,46.08,38.51,3.6,5.65,14.67,3.6,8.79,0.75,39.97,-38.52,275.46,null,null,223.7,null,null,null,74.73,0.86,10.88,92.92,0,null,7.08,null,null,null,null,null,null,null,null,null,null,null,9.32,9.27,121.8,203.95,43.99,13.24,27.55,200.57,136.26,100.91,308.17,300.2,432,119.95,2106,1,0,0,6.95,1.69,1.25,14.22,0.76,1496.71,75,74,21,86,69,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["HIGREEN","Hi-Green Carbon Limited",92,-1,[167.35,418.21,121.93,0,4.64,36.05,10,6.36,3.88,12.74,22.27,null,21.68,0.7,63.23,5.82,138.68,3.43,23.12,16.67,1.37,69.67,-1.3,14.8,-122.34,21.2,null,null,-34.76,null,null,null,20.82,0.82,3.02,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-14.3,15.97,19.58,225.38,29.98,17.19,45.52,-20.37,null,null,127.79,134.94,232.2,101.2,8800,2.5,1,20,-2.65,-1.56,12.44,17.86,-0.52,28191,55,34,25,68,40,44,0],{"isin":"INE0PIC01017","q":"Mar 2026","lst":"2023-09-28","lp":80.85,"lpd":"2023-09-28"}],["TRUST","Trust Fintech Limited",92,-1,[175.35,417.77,53.02,0,3.6,48.7,10,10.14,6.98,17.3,15.95,null,21.53,0.0026,0.3,71.56,42.74,7.88,9.73,22.77,3.31,21.59,3.3,48.18,4.76,23.78,null,null,25.1,null,null,null,41.78,1.89,9.77,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,4.14,20.64,182.12,528.25,437.06,478.71,456.67,269.55,null,null,27.83,35.26,77,23.8,19200,2.38,1,60,-3.4,-1.9,4.12,19.08,1.38,16286,64,64,32,99,57,61,null,5,29.35],{"isin":"INE0SWN01019","q":"Mar 2026","lst":"2024-04-04","lp":150.4,"lpd":"2024-04-04"}],["DONEAR","Donear Industries Limited",17,77,[80.32,417.66,9.1,0.25,1.51,53.34,2,13.31,16.98,16.66,17.79,17.79,13.47,1.54,427.08,3.04,884.32,37.6,82.92,9.38,7.23,212.11,11.26,-17.68,599.38,3.33,20.48,5.79,6.22,null,22.67,null,10.16,9,0.47,74.56,0,0,23.22,0,0,0,0,null,0,-1.29,1,13,1,0,3.62,15.6,89.51,232.84,-3.76,-7.34,-7.88,-14.88,-7.14,6.73,84.83,88.48,116.51,77.6,11952,5.2,0,40,-1.08,-1.33,23.23,10.95,2.17,23637,61,46,77,36,28,51],{"isin":"INE668D01028","q":"Jun 2026"}],["CSML","COMPLETE SPORTS AND MANAGEMENT",17,130,[203,417.37,22.94,0,7.13,28.46,null,65.09,54.04,79.75,null,null,null,0.21,8.99,23.22,117.09,18.18,24.3,20.75,8.84,57.71,12.51,null,null,55.95,null,null,144.75,null,null,null,17.55,4.36,3.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.72,-3.65,148.69,141.99,null,null,null,null,null,null,null,null,220,135,18000,2.06,0,30,-4,-1.93,16.92,29.32,6.08,266263,91,92,41,null,52,70],{"ex":"BSE","q":"Mar 2026","lst":"2026-09-04","lp":145.95,"lpd":"2026-09-04","lg":1}],["ABCOTS","A B Cotspin India Limited",17,77,[190,417.31,29.87,0,2.72,69.73,10,9.78,9.87,11.11,null,null,null,0.96,146.82,2.68,333.19,13.96,41.65,12.5,6.36,101,5.11,51.45,22.25,20.77,null,null,89,null,null,null,13.54,3.35,1.25,52.5,0.11,null,11.7,0,0,0,null,0,0,88.2,1,15,0,0,2.5,34.47,89.03,165.23,-10.84,-13.13,-53.14,-56.39,23.45,null,204.17,298.21,474.9,181.73,8222,2.2,0,35,-6.49,-3.3,12.02,11.9,2.32,15480,54,74,42,4,31,44,null,4,43.12],{"isin":"INE08PH01015","q":"Jun 2026","lst":"2025-09-24","lp":452.1,"lpd":"2025-09-24"}],["AARTISURF","Aarti Surfactants Limited",25,36,[492.5,417.19,22.69,0.2,1.7,289.66,10,9.1,5.17,7.56,7.56,null,11.52,0.33,81.13,2.41,916.11,18.41,55.54,6.06,21.73,272.87,9,26.39,206.12,12.62,12.87,null,-0.95,-10.62,null,null,8.97,4.41,0.46,49.84,0.08,0,46.33,0,-0.03,-0.06,0,0.08,0,-1.46,1,14,-1,null,30.99,76.64,44.78,17.06,-4.27,28.71,35.4,4.24,-9.44,-18.88,519.37,422.89,677.7,316,8753,0.85,0,15,-0.7,-0.14,20.29,7.44,10.63,15588,44,59,61,73,45,55],{"isin":"INE09EO01013","q":"Jun 2026","lg":1}],["SHETHJI","SHREEJI GLOBAL FMCG LTD",92,-1,[183,416.51,20.91,0,3.15,58.01,10,17.14,15.09,null,null,null,null,0.34,45.47,8.67,766.4,19.92,29.78,3.89,8.75,472.92,8.81,null,null,null,null,null,null,null,null,null,15.51,4.78,0.54,null,null,null,null,null,null,null,null,null,null,null,0,12,0,0,-92.18,-59.74,39.81,80.96,null,null,null,null,null,null,null,null,189.5,182.1,22000,2.28,1,30,-2.7,-1.45,12.26,2.59,3.87,22000,56,null,48,null,44,50],{"isin":"INE1FL101016","q":"Mar 2026","lst":"2025-11-12"}],["IWARE","IWARE SUPPLYCHAIN SER LTD",92,-1,[388,415.78,27.61,0,7.46,52.01,10,19.34,27.02,null,null,null,null,1.26,70.17,5.5,257.67,15.06,29.05,11.27,14.05,164.23,8.63,null,null,null,null,null,null,null,null,null,16.73,3.62,1.61,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-64.44,-19.8,84.94,110.11,null,null,null,null,null,null,null,null,392.2,383.2,4200,1.07,1,30,0,0,17.33,10.55,8.06,4200,73,null,37,null,30,49,null,1],{"isin":"INE1AII01014","q":"Mar 2026","lst":"2025-05-06"}],["HLVLTD","HLV Limited",17,54,[6.29,414.67,89.86,0,0.88,7.12,2,0.96,0.44,3.9,3.38,null,3.81,0.075,35.29,1.75,206.86,4.77,17.16,8.3,0.072,46.68,-0.78,14.58,null,5.14,60.4,null,-35.22,null,null,null,26.22,1.15,2,39.07,0.03,1.53,26.24,36.49,0,-0.13,-0.02,-0.05,0,-1.04,0,null,null,null,-25.02,36.5,16.08,345.62,-0.16,-18.21,-14.54,-45.07,-29.37,-4.46,6.71,7.82,11.94,5.6,154005,65.93,0,10,-0.12,-1.87,1.16,2.49,-0.01,187825,27,32,40,14,40,31],{"isin":"INE102A01024","q":"Jun 2026","lg":1}],["MAHALIFE","Mahamaya Lifesciences Limited",25,68,[177,414.27,21.25,0,3.4,52.1,10,19.54,19.29,25.85,24.21,null,20.16,0.74,90.74,4.23,328.87,16.52,37.74,11.48,7.06,83.01,4.1,null,null,33.87,null,null,63.93,null,null,null,13.38,3.99,1.26,76.02,4.53,null,19.45,null,null,null,null,null,null,null,null,null,null,null,-45.12,-29.52,78.53,181.5,-1.78,0.91,11.71,null,null,null,180.41,174.54,205.05,111,12000,2.34,0,30,-7.75,-4.19,7.36,8.87,1.75,77657,73,82,46,59,37,60],{"ex":"BSE","q":"Jun 2025","lst":"2025-11-18","lp":116,"lpd":"2025-11-18"}],["CYBERTECH","CyberTech Systems and Software Limited",6,7,[136.79,414.21,13.44,2.92,2.01,68.19,10,17.29,13.23,13.42,13.45,13.45,18.27,0.039,8.26,43.34,247.4,31.74,19.55,7.9,10.48,68.45,9.48,17.63,16.03,10.42,15.02,12.32,11.95,null,29.3,null,21.61,7.66,1.67,38.04,0.34,0.03,39.72,0,1.07,0.18,0.03,0.3,3,-0.85,1,null,null,0,74.09,11.7,53.45,315.23,2.58,-4.77,24.49,-29.89,3.01,-3.75,137.2,133.71,274.8,95.3,13536,3.03,0,10,-2.04,-1.47,5.72,8.36,3.06,15868,63,50,75,53,68,62],{"isin":"INE214A01019","q":"Jun 2026","lg":1}],["JDCABLES","JD Cables Limited",9,46,[183.65,414.15,13.05,0,2.83,64.82,10,33.48,36.02,84.71,70.31,null,40.1,0.39,56.63,11.14,364.59,31.72,47.51,13.03,14.07,79.96,8.26,null,null,107.41,null,null,362.8,null,null,null,9.91,7.66,1.14,70,0,null,30,null,null,null,null,null,null,null,null,null,null,null,-91,-73.51,98.25,170.93,-14.76,-24.75,7.84,16.31,null,null,204.9,201.29,254.35,130,47200,2.26,0,30,-0.9,-0.49,12.77,15.97,3.66,59429,85,97,57,54,46,69],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-25","lp":157.9,"lpd":"2025-09-25"}],["CORDSCABLE","Cords Cable Industries Limited",9,46,[320,413.69,16.82,0.38,2.06,155.66,10,16.57,10.74,8.41,7.44,7.44,14.63,0.55,111.2,2.21,975.41,24.58,59.75,6.13,19.01,247.2,7.8,9.53,101.55,21.93,24.15,12.91,41.92,36.47,20.84,0.46,8.78,5.94,0.42,52.45,1.29,0.59,46.2,0,0,-0.13,0.03,-0.01,0,-0.29,1,12,0,0,32.85,43.4,83.95,80.53,1.43,50.55,104.79,87.23,50.51,43.3,281.65,209.21,406.95,127.01,33266,1.29,0,5,-12.5,-3.76,15.07,6.1,6.01,344662,57,67,66,92,46,64],{"isin":"INE792I01017","q":"Jun 2026","lg":1}],["LANCER","Lancer Container Lines Limited",9,88,[11.07,411.56,22.59,0,0.41,26.86,5,1.95,0.96,6.96,12.55,null,9.32,0.042,29.63,2.05,418.82,15.48,-20.05,-4.79,0.42,131.88,5.24,23.15,null,-22.21,null,null,-52.72,null,null,null,null,3.76,0.98,62.74,1.55,null,35.71,null,null,null,null,null,null,null,null,null,null,null,39.25,9.41,107.1,72.73,-12.21,-92.83,-95.34,-88.68,null,null,61.01,156.73,149.7,10.1,244904,37.18,0,30,-0.38,-3.32,0.72,0.55,0.15,313767,26,24,59,0,46,32],{"isin":"INE359U01028","q":"Jun 2026","lst":"2026-08-17","lp":11.07,"lpd":"2026-08-17","lg":1}],["MACHLTD","Mach Travel Solutions Limited",9,111,[195,410.22,19.33,0.26,3.38,57.69,10,18.44,14.41,35.04,36.12,null,38.86,0.046,5.6,24.57,216.93,16.59,21.23,9.79,7.89,144.33,6.14,null,null,15.36,null,null,23.49,null,null,null,19.59,4.04,1.89,83.59,4.78,null,11.63,null,null,null,null,null,null,null,null,null,null,null,12.48,7.52,82.5,181.25,19.45,51.46,70.01,61.16,null,null,166,136.16,213,90,21600,2.1,0,20,-5.75,-2.86,6.89,4.77,2.92,25657,72,59,57,89,62,67],{"ex":"BSE","q":"Jun 2026","lst":"2024-09-11","lp":295.55,"lpd":"2024-09-11","lg":1}],["ATVOENT","Atvo Enterprises Limited",17,76,[38.28,409.54,1914,0,34.49,1.11,1,2.48,1.8,1.21,1.2,null,1.7,0,0,999,6.06,0.2,0.29,4.79,0.019,0.7,0.05,12.9,-16.67,23.43,null,null,17.33,null,null,null,1412.21,0.049,67.58,70.57,0,null,29.43,null,null,null,null,null,null,null,null,null,null,null,0.78,0.01,97.05,715.35,-7.27,19.63,98.24,135.57,161.12,100.55,38.05,26.21,45.89,12,47517,10.7,0,40,-0.72,-1.85,0.06,8.57,0,58422,25,51,17,93,64,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["WSI","W.S. Industries (India) Limited",9,10,[53.93,409.3,158.62,0,0.93,57.93,10,3.14,0.75,12.19,16.7,16.7,8.81,0.17,68.52,1.34,65.88,3.08,3.2,4.86,0.41,0.43,1.92,-98.35,33.33,4.69,237.02,-3.48,-51.65,null,null,null,149.32,0.75,6.21,51.67,13.53,0.09,31.41,2.15,0.03,-0.14,0,12.45,0,-2.19,0,null,null,null,-165.39,-5.96,233.35,1370.25,-11.56,-18.53,-25.3,-28.41,-20.79,47.59,59.49,69.91,95,52.8,39222,7.59,0,80,-0.11,-0.2,-2.58,-600,0.24,46535,30,26,37,16,21,27],{"isin":"INE100D01014","q":"Jun 2026","lg":1}],["NEPTUNE","NEPTUNE PETROCHEMICALS L",92,-1,[178.2,403.69,13.31,0,2.37,75.21,10,31.57,25.57,null,null,null,null,0.11,18.91,25.7,1052.04,30.34,31.79,3.02,13.39,645.47,15.79,null,null,null,null,null,null,null,null,null,13.29,7.52,0.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,-153.45,-62.92,15.5,64.1,null,null,null,null,null,null,null,null,178.2,178.2,500,2.27,1,55,-7.8,-4.19,17.59,2.73,6.22,500,68,null,58,null,48,59],{"isin":"INE156901014","q":"Mar 2026","lst":"2025-06-04"}],["AMCL","ANB METAL CAST LIMITED",92,-1,[341.05,403.63,18.81,0,4.1,83.09,10,21.75,21.82,null,null,null,null,0.48,47.45,10.82,225.19,21.46,32.45,14.41,18.13,137.39,12.97,null,null,null,null,null,null,null,null,null,13.9,5.32,1.79,71.65,2.71,0.58,null,0,0,-1.1,0.29,null,0,5.94,1,12,0,0,-58.94,-38.33,109.73,213.45,null,null,null,null,null,null,null,null,347,341.05,4800,1.18,1,35,-7.95,-2.28,19.45,14.16,12.17,4800,77,null,48,null,43,58],{"isin":"INE0VG001016","q":"Mar 2026","lst":"2025-08-18"}],["MKVENTURES","MKVentures Capital Limited",2,8,[1050,403.56,56.15,0.048,3.56,295.01,10,13.2,9.81,17.72,26.14,null,13.83,null,null,12.42,1.14,7.2,9.38,822.81,18.74,0.01,0.89,-99.25,-79.25,-21.23,null,null,-13.46,null,null,null,43.02,1.78,354,84.35,4.26,null,11.39,null,null,null,null,null,null,null,null,null,null,null,0.23,9.57,2.79,6873.59,0.99,-11.76,29.86,-28.03,-10.29,100.54,1049.81,1008.78,1450,732,633,0.38,0,0,-12.45,-1.17,2.15,21500,2.32,10230,69,10,41,56,68,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["TECHD","TECHD CYBERSECURITY LTD",92,-1,[538,402.42,28.66,0,5.6,96.02,10,26.83,19.55,null,null,null,null,0,0,240.88,51.81,14.04,18.72,36.13,18.77,33.63,7.67,null,null,null,null,null,null,null,null,null,21.5,3.49,7.77,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-29.8,8.55,136.32,488.43,null,null,null,null,null,null,null,null,555.85,524.95,13800,0.75,1,30,-5.95,-1.09,9.82,29.2,10.08,13800,86,null,38,null,70,66,0,25,36.45],{"isin":"INE0Y5H01014","q":"Mar 2026","lst":"2025-09-22"}],["SHILINDORE","Sayaji Hotels (Indore) Limited",17,54,[1320,402.2,51.54,0.12,5.68,232.32,10,10.45,12.08,15.11,null,null,null,1.88,131.9,2.75,109.31,7.81,23.2,21.22,25.63,26.52,1.58,11.62,-11.73,2.4,null,null,-8.34,null,null,null,23.02,1.94,3.68,92.86,0,null,7.14,null,null,null,null,null,null,null,null,null,null,null,-73.49,15.53,11.51,-361.27,14.48,-4.9,39.69,32.8,null,null,1243.16,1032.43,1430,702.05,0,0.3,0,25,0,0,4.76,17.95,5.19,95.05,64,33,39,81,33,49],{"ex":"BSE","q":"Jun 2026","lst":"2024-01-16","lp":91.45,"lpd":"2024-01-16","lg":1}],["VRAJ","Vraj Iron and Steel Limited",25,29,[121.85,401.89,11.19,0,0.94,130.31,10,10.33,7.74,18.72,23.62,null,27.58,0.099,42.64,21.23,643.45,35.93,63.36,9.85,10.89,193.83,11.51,40.14,51.65,4.47,null,null,-16,null,null,null,6.84,8.94,0.62,74.95,0.19,3.69,21.38,0,0,0.01,0.03,-0.32,1,-2.21,1,14,0,0,-38.98,31.13,20.19,62.19,-2.43,5.88,14.48,-17.33,null,null,124.34,124.14,155.75,93,23186,3.3,0,30,-2,-1.61,19.87,10.25,3.49,16251,59,50,69,52,56,58],{"isin":"INE0S2V01010","q":"Jun 2026","lst":"2024-07-03","lp":252,"lpd":"2024-07-03","lg":1}],["REGENCY","Regency Fincorp Limited",2,8,[50,400.86,27.62,0,2.5,19.98,10,6.72,9.51,7.14,7.04,null,3.4,0.97,155.75,999,42.85,17.28,20.21,47.16,2.16,16.14,7.03,107.99,122.47,38.47,null,null,144.34,null,null,null,27.54,4.31,9.35,55.59,2.05,null,42.36,null,null,null,null,null,null,null,null,null,null,null,-60.37,26.93,13.04,3156.51,5.57,25.06,105.85,15.9,69.16,56.42,45.62,35.84,53.29,22.71,218962,8.02,0,10,-0.86,-1.69,8.86,54.89,0.79,146698,52,88,46,85,71,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["JENBURPH","Jenburkt Pharmaceuticals Limited",12,13,[910,400.4,12.23,2.27,2.04,446.47,10,24.99,18.84,19.51,null,null,null,0.013,2.49,126.73,168.31,34.74,43.75,25.99,78.95,35.51,5.89,-0.056,-24.39,7.33,null,null,12.18,null,null,null,9.21,8.68,2.38,61.18,0,null,38.82,null,null,null,null,null,null,null,null,null,null,null,7.07,26.52,52.83,186.96,-12.83,null,null,null,null,null,null,null,1073.9,910,3262,0.44,0,10,-4.6,-0.5,6.03,16.98,13.34,1813.19,83,36,77,null,71,68],{"isin":"INE354A01013","q":"Jun 2026","lst":"2026-08-17","lp":1047.3,"lpd":"2026-08-18","lg":1}],["SBGLP","Suratwwala Business Group Limited",41,42,[23.08,400.25,9.74,0.52,3.87,5.97,1,31.41,43.1,47.02,82.84,null,42.07,0.8,83.01,112.28,169.16,41.91,59.62,35.24,2.42,42.12,9.34,164.08,75.23,31.92,null,null,20.81,null,null,null,8.11,10.47,2.37,73.39,0,null,23.34,0,0,-0.01,null,null,0,-2.67,1,null,null,0,-4.11,-6.2,94.63,353.36,-0.9,-8.16,0.7,-36.58,-9.7,null,24.1,27.54,40.9,18.35,32857,17.34,0,45,0.24,1.05,13.63,32.36,0.53,209180,93,76,71,27,42,65,null,3,78.6],{"isin":"INE05ST01028","q":"Jun 2026","lst":"2023-02-10","lp":22.09,"lpd":"2023-02-10","lg":1}],["REMSONSIND","Remsons Industries Limited",17,40,[114,399.78,23.03,0.26,2.67,42.73,2,15.75,13.16,14.21,15.61,15.61,15.1,0.66,98.49,4.27,488.8,17.28,49.4,10.11,4.95,119.72,2.88,20.16,-20.88,14.49,15.62,14.57,29.2,null,44.65,null,10.09,4.35,0.82,62.83,2.79,1.08,34.23,0,-2.69,0.46,-0.14,-2.3,1,1.76,0,13,0,0,19.9,59.94,59.07,84.48,20.15,35.63,22.33,-4.29,10.95,23.36,92.25,98.76,152.45,75.23,356718,3.49,0,0,0.07,0.061,10.44,8.72,0.82,534250,62,53,57,68,52,58,50,1,160,-5.84],{"isin":"INE474C01023","q":"Jun 2026"}],["NAHARCAP","Nahar Capital and Financial Services Limited",2,52,[238.7,399.73,3.36,0.63,0.25,959.65,5,5.03,3.98,2.65,3.73,null,3.97,0.006,9.69,121.35,28.49,119.09,38.25,134.26,71.12,6.32,67.44,44.29,487.46,3.44,null,null,-16.05,null,null,null,10.7,29.79,14.03,72.53,0.31,0.37,18.62,0,0,0,0,-0.01,0,-1.65,1,15,0,0,3.02,10.61,null,22020,-7.48,-4,10.73,-16.8,-7.69,-3.1,254.62,247.01,307,191,5098,1.67,0,0,-6.2,-2.53,14.79,234.02,40.27,3228.05,48,56,94,50,75,65],{"isin":"INE049I01012","q":"Jun 2026"}],["EMROCK","Emrock Corporation Limited",41,67,[251.9,398.51,368.99,0,16.73,15.06,10,8.48,7.78,2.91,2.39,null,3.46,0.44,10.52,999,2.06,1.08,1.11,53.88,0.68,0.45,0.19,-10,18.75,null,null,null,172.19,null,null,null,368.5,0.27,193.45,90.44,0,null,9.56,null,null,null,null,null,null,null,null,null,null,null,-20.81,1.02,8.86,-352.6,-5.62,-7.88,0.38,606.2,173.3,88.2,261.25,257.13,305.95,45.5,400,1.58,0,30,-1.95,-0.77,0.23,51.11,0.12,2023.62,53,57,19,64,54,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["LORDSCHLO","Lords Chloro Alkali Limited",25,75,[139,398.29,11.42,0,1.64,84.54,10,13.4,13.43,4.71,11.39,null,13.92,0.72,173.92,4.74,396.28,29.53,65.61,16.56,10.31,106.35,14.95,6.14,43.06,9.76,null,null,-18.8,null,null,null,8.72,7.41,1.01,74.97,0.01,0.07,18.25,0,0,0,0.03,null,0,-0.61,1,13,0,1,-36.31,26.23,47.5,62.3,0.52,-1.79,7.33,-17.75,-5.8,null,139.94,140.55,233,108,7956,2.87,0,30,0.46,0.33,22.61,21.26,5.22,31581,65,42,63,50,38,52],{"isin":"INE846D01012","q":"Jun 2026","lst":"2023-08-28","lp":174.4,"lpd":"2023-08-28","lg":1}],["VERITAS","Veritas (India) Limited",9,61,[148.15,397.19,null,0.034,0.14,1068.34,1,1.46,0.71,4.29,4.24,null,4.63,0.18,511.93,1.74,3423.49,-0.79,69.63,2.03,-0.29,897.52,3.66,52.99,-84.84,12.9,null,null,-40.77,null,null,null,13.06,0,0.12,89.62,0,null,10.38,null,null,null,null,null,null,null,null,null,null,null,-233.57,-232.68,245.75,66.16,-7.35,-16.86,5.63,-58.89,-13.56,1.72,164.94,169.3,346.4,132.2,3299,2.68,0,50,-3,-1.98,20.08,2.24,1.36,2777.52,23,39,60,27,36,37],{"ex":"BSE","q":"Jun 2026","lg":1}],["ELIN","Elin Electronics Limited",9,46,[79.78,396.58,null,0,0.68,116.7,5,6.63,4.14,4.19,4.5,null,7.17,0.03,16.52,4.78,1325.18,-8.21,41.97,3.17,-1.65,354.8,-21.41,22.87,-328.01,6.26,null,null,-5.54,null,null,null,9.84,0,0.3,32.97,0.57,2.89,47.27,0,0.02,-0.17,-2.51,-0.12,0,0.63,-1,15,0,0,19.4,53.78,59.88,72.54,-17.04,-20.24,-27.88,-60.68,-22.79,null,96.09,119.09,222.99,78.31,424406,4.97,0,10,-6.52,-7.56,3.97,1.12,-4.39,150121,34,32,44,6,60,37,33],{"isin":"INE050401020","q":"Jun 2026","lst":"2022-12-30","lp":227.65,"lpd":"2022-12-30","lg":1}],["GVKPIL","GVK Power & Infrastructure Limited",21,22,[2.51,396.38,null,0,-0.26,-9.71,1,-135.38,80.95,5.47,-48.86,-48.86,8.81,-0.48,700.54,-44.03,0,-5.85,-12.15,null,-0.037,0,-0.55,-100,null,-66.39,-23.65,-32.6,null,null,null,null,null,0,null,54.25,0.02,0.35,45.75,0,0,0,-0.07,-0.01,0,-0.75,-1,null,null,7,325.75,5.91,0.045,-3428.63,20.67,-6.69,2.03,-28.9,-28.61,0.08,2.33,2.76,3.66,2.04,272824,157.92,0,100,-0.05,-1.95,-2.23,null,0,1005290,48,1,17,36,38,29],{"isin":"INE251H01024","q":"Jun 2026"}],["MODMA","Modern Malleables Limited",9,96,[34,396.19,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,59.37,0,null,40.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-22.81,-43.14,56.03,1322.59,213.83,98.62,43.98,37.22,85.79,2.62,500,11.65,0,0,-1.76,-4.92,null,null,null,1819.05,null,null,24,74,71,55],{"ex":"BSE"}],["MEEIND","Meenakshi India Ltd.",17,77,[351.95,395.94,37.8,0,3.03,116.13,null,11.92,8.01,null,null,null,null,0.033,4.36,28.73,178.44,33.54,25.82,14.47,29.81,45.72,4.52,null,null,null,null,null,null,null,null,null,15.5,8.47,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.15,16.57,73.29,290.55,-14.37,null,null,null,null,null,null,null,445.9,281.99,8421,1.13,0,20,-31,-8.1,7.55,16.51,4.02,6170.67,56,null,46,null,66,56],{"ex":"BSE","q":"Mar 2026","lst":"2026-07-28","lp":296.08,"lpd":"2026-07-28"}],["DISHTV","Dish TV India Limited",4,95,[2.15,395.87,null,0,-0.1,-21.01,1,14.83,22.16,49.79,90.7,90.7,70.49,-0.0076,30.72,-1.99,1099.08,-999.13,-188.43,-17.14,-5.43,265.83,-286.3,-19.29,null,-20.05,-18.85,-9.38,null,null,null,null,null,0,0.36,4.23,8.51,2.5,62.84,11.16,0.17,-0.43,0,-3.13,0,-0.57,-1,null,null,null,19.88,71.2,20.6,-1738.18,-18.87,-29.04,-28.81,-55.67,-52.17,-30.28,2.65,3.1,5.03,1.82,2717430,184.13,0,15,0.09,4.37,-108.71,-40.89,-1.49,2179970,65,11,17,6,40,31],{"isin":"INE836F01026","q":"Jun 2026"}],["ESCONET","Esconet Technologies Limited",92,-1,[320,395.52,64.31,0,5.05,63.39,10,12.22,8.39,null,null,null,null,0.17,13.24,8.31,354.4,6.15,8.82,2.49,4.98,209.07,4.82,69.45,-9.23,null,null,null,null,null,null,null,46.32,1.55,1.12,60.19,0.12,null,null,0,0,0,null,-0.03,0,-3.37,0,11,0,0,-24.5,-8.82,20.23,74.66,47.19,165.56,222.58,32.92,null,null,192.03,141.91,280,91.25,76800,1.24,1,30,0.3,0.094,6.59,3.15,0,38419,43,61,28,92,50,52,50,2,45.8],{"isin":"INE0RQZ01017","q":"Mar 2026","lst":"2024-02-23","lp":275.5,"lpd":"2024-02-23"}],["VPAL","Vegorama Punjabi Angithi Limited",17,90,[238,395.34,48.08,0,11.37,20.93,null,77.4,59.14,86.59,null,null,null,0.35,5.05,24.83,101.31,8.22,10.96,10.82,4.95,null,null,null,null,null,null,null,null,null,null,null,36.53,2.08,3.9,76.64,0,null,23.36,null,null,null,null,null,null,null,null,null,null,null,-0.89,5.47,7.13,12.54,3.48,58.46,null,null,null,null,214.92,null,260.45,116.95,20800,1.66,0,0,1,0.42,null,null,null,36343,83,null,28,null,64,60],{"ex":"BSE","lst":"2026-05-27","lp":124,"lpd":"2026-05-27","lg":1}],["ZTECH","Z-Tech (India) Limited",92,-1,[272.85,394.49,10.7,0,2.08,131.33,10,22.5,21.25,32.89,29.6,null,36.69,0.39,74.95,24.78,164.46,36.87,44.65,27.15,25.5,29.14,4.05,42.29,33.22,82.26,null,null,163.06,null,null,null,10.51,9.35,2.4,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-79.58,-38.38,220.16,482.64,-44.32,-56.55,-47.92,-54.19,null,null,480.67,556.37,701,385,8700,1.45,1,40,12.95,4.98,6.65,22.82,2.79,21786,87,82,63,4,43,60,null,10,90.35],{"isin":"INE0ISZ01012","q":"Jun 2026","lst":"2024-06-05","lp":105,"lpd":"2024-06-05"}],["SHIVACEM","Shiva Cement Limited",25,26,[13.37,394.42,null,0,-17.97,-0.74,2,-1.69,-308.39,136.25,null,null,null,-73.74,1618.63,-0.2,434.43,-125.53,14.14,3.25,-4.26,151.49,-21.35,43.44,null,null,null,null,null,null,null,null,142.37,0,0.91,67.53,0,null,32.47,null,null,null,null,null,null,null,null,null,null,null,-146.85,84.94,0,-265.01,-16.39,null,null,null,null,null,null,null,17.15,12.8,296434,29.5,0,20,-0.39,-2.83,18.66,12.32,-0.72,98051,12,null,17,null,53,26],{"isin":"INE555C01029","q":"Jun 2026","lst":"2026-08-17","lp":16.8,"lpd":"2026-08-18","lg":1}],["SAHYADRI","Sahyadri Industries Limited",9,72,[360,394.07,8.81,1.11,0.97,370.98,10,9.57,7.39,6.75,7.83,null,9.96,0.041,16.59,12.63,721.06,44.75,79.89,11.08,40.88,258.42,26.52,20.65,146.24,4.75,null,null,-7.89,null,null,null,5.14,11.36,0.55,71.12,0.01,0.01,25.51,0,0,-0.02,0,null,0,-7.12,1,14,0,0,70.99,121.34,20.72,84.11,1.07,27.21,66.01,39,-7.66,null,352.37,284.55,408.95,200.1,11323,1.09,0,5,13.25,3.82,39.04,15.11,24.22,15838,49,51,85,85,66,65,0],{"isin":"INE280H01015","q":"Jun 2026","lst":"2023-04-06","lp":361.15,"lpd":"2023-04-06"}],["DENORA","De Nora India Limited",9,46,[742,393.9,32.29,0.54,3.05,243.47,10,9.62,7.26,8.62,11.45,11.45,15.35,null,null,null,114.92,12.19,9.92,8.63,22.96,35.27,6.39,-15.96,96.62,18.76,19.19,9.11,-23.55,9.9,-2.76,3.26,39.71,3.09,3.43,53.68,0.83,0.22,40.28,0,0,0.11,0,0.8,2,-1.79,0,null,null,0,8.96,12.23,35.28,324.52,-8.83,-15.59,4.77,-11.48,-24.79,18.43,825.56,755.56,960.35,559,11453,0.53,0,10,5.5,0.75,5.69,16.13,12.04,4328.86,51,44,52,50,60,51],{"isin":"INE244A01016","q":"Jun 2026"}],["SINCLAIR","Sinclairs Hotels Limited",17,54,[76.71,393.22,36.53,1.04,3.4,22.55,2,10.16,7.63,12.53,null,null,null,0.28,34.39,5.1,63.69,10.78,21.41,33.62,2.1,20.15,7.91,28.43,27.99,3.28,null,null,-33.83,null,null,null,19.97,2.74,6.17,64.01,0.03,0.17,30.52,0,0.41,0,0.05,0.02,0,-2.08,1,null,null,null,12.23,20.92,8.69,495.31,-7.48,1.4,0.78,-21.19,null,null,77.97,77.66,101.13,68.82,16873,5.13,0,0,-1.92,-2.44,8.39,41.64,1.54,32536,62,42,51,45,58,52],{"isin":"INE985A01022","q":"Jun 2026","lst":"2024-04-10","lp":134.35,"lpd":"2024-04-10"}],["MANAKSIA","Manaksia Limited",9,57,[59.85,392.22,6.24,0,0.54,110.38,2,10.77,8.08,9.03,9.14,9.14,13.97,0.042,30.37,34.64,833.45,62.84,47.66,5.72,9.59,222.76,25.51,28.47,70.07,-12.38,-1.86,-3.32,-21.16,-2.58,-5.61,null,8.87,16.02,0.47,74.93,0.95,null,23.73,0,0,-0.03,null,0,0,-2.44,1,null,null,null,-95.72,-10.53,32.54,278.26,3.56,2.62,27.18,-11.67,-26.52,-2.76,60.32,59.66,73.4,42.1,30068,6.55,0,30,-0.14,-0.23,16.31,7.32,3.89,114757,49,42,78,60,59,57],{"isin":"INE015D01022","q":"Jun 2026"}],["VTMLTD","VTM Limited",17,77,[38.99,392.12,46.42,0,1.24,31.32,1,4.51,3.6,8.91,null,null,null,0.24,74.93,10.07,398.4,8.53,25.12,6.31,0.85,98.4,1.93,36.69,-58.04,20.16,null,null,7.01,null,null,null,18.59,2.18,0.98,78.35,0,null,21.65,null,null,null,null,null,null,null,null,null,null,null,-21.76,1.31,52.28,241.13,-32.46,null,null,null,null,null,null,null,61.9,22.95,102484,10.06,0,25,0.11,0.28,5.83,5.92,0.19,94989,33,50,43,null,51,44],{"isin":"INE222F01029","q":"Jun 2026","lst":"2026-09-23","lp":44.5,"lpd":"2026-09-23"}],["AQYLON","Aqylon Nexus Limited",4,93,[15.45,392.01,13.79,0,-67.17,-0.23,1,31.53,-67.29,9935.84,7457.22,null,-15.58,-3.18,18.05,3.65,17.32,-4.09,6.17,35.62,-0.16,8.46,4.26,508.63,3450,null,null,null,null,null,null,null,66.46,0,22.63,45.6,8.38,27.6,24.17,96.64,-12.73,6.81,-2.35,8.38,3,29.11,1,null,null,1,42.55,6.6,79.91,148.21,-25.04,-63.82,-64.47,-98.32,-50.83,-40.37,22.53,158.22,1714.9,15.45,669216,25.37,0,70,-0.81,-4.98,4.92,58.16,0.17,2665970,47,99,30,0,35,45],{"isin":"INE416A01051","q":"Jun 2026","lst":"2024-04-01","lp":375,"lpd":"2024-04-01","lg":1}],["EMMIL","Energy-Mission Machineries (India) Limited",92,-1,[345.5,391.33,32.8,0,4.07,84.87,10,16.32,13.23,23.66,25.58,null,23.87,0.31,29.71,7.37,160.85,11.93,22.52,14,10.53,85,5.51,8.56,-11.27,17.56,null,null,17.36,null,null,null,18.7,3.05,2.43,73.76,0.01,4.67,null,0,null,null,null,null,0,null,0,null,null,0,-3.37,14.76,30.41,204.27,185.54,138.77,177.51,90.1,null,null,122.53,141.92,207,110,21000,1.13,1,30,3.75,1.1,11.29,13.28,4.87,17774,70,48,38,95,46,58],{"isin":"INE0S1L01013","q":"Mar 2026","lst":"2024-05-16","lp":384.25,"lpd":"2024-05-16"}],["VINYLINDIA","Vinyl Chemicals (India) Limited",25,36,[213.25,391.04,20.95,3.28,3,71.04,1,17.2,12.84,16.72,20.41,20.41,27.63,0.0038,0.49,999,600.85,18.67,22.82,3.8,10.18,99.64,6.62,-34.11,48.76,-13.07,9.35,6.54,-22.66,7.76,8.62,2.7,17.16,4.77,0.65,50.41,0,0.05,45.08,0,0,-0.02,0.03,0,0,-0.42,0,16,0,0,5.15,-16.08,71.28,75.03,-7.37,-19.21,12.32,-27.04,-23.51,-1.71,231.99,235.24,309,161,3116,1.83,0,10,-5.78,-2.64,7.4,7.43,3.61,5923.05,63,25,64,41,74,55],{"isin":"INE250B01029","q":"Jun 2026","lg":1}],["AEPL","Artemis Electricals and Projects Limited",9,46,[15.51,389.36,44.31,0,4.18,3.71,1,12.88,9.65,7.97,8.05,null,9.92,0.018,1.71,59.5,77.08,8.67,12.43,16.13,0.35,16.27,1.27,-17.62,-3.05,11.43,null,null,11.52,null,null,null,31.46,2.23,5.05,95.77,0,null,4.23,null,null,null,null,null,null,null,-1,null,null,2,14.03,14.61,179.28,-136.33,2.78,-9.3,0.91,null,null,null,15.56,null,20.25,13.25,33854,25.1,0,70,0.33,2.17,2.19,13.46,0.05,78867,57,38,33,null,54,46],{"isin":"INE757T01025","q":"Jun 2026","lst":"2026-03-12","lp":18.19,"lpd":"2026-03-12"}],["INM","Interiors & More Limited",92,-1,[277.5,388.24,28.67,0.18,4.85,57.19,10,17.33,18.4,19.86,30.07,null,26.58,0.7,56.34,8.85,83.6,13.54,21.23,25.39,9.68,61.29,10.44,49.67,33.67,49.86,null,null,30.88,null,null,null,20.94,3.49,4.64,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-20.5,6.64,81.99,500.78,77.88,66.17,54.17,-53.36,null,null,161.29,180.79,689,136,2400,1.4,1,30,7.5,2.78,15.68,25.58,7.46,2857.14,81,74,49,61,37,61,0],{"isin":"INE0OPC01015","q":"Mar 2026","lst":"2024-02-23","lp":283.5,"lpd":"2024-02-23"}],["KWICK","Kwick Forensic Solutions Limited",6,127,[181,388,28.78,0,7.38,24.54,null,50.57,38.98,37.67,null,null,null,0,0,131.07,105.71,13.51,19.04,18.01,6.3,null,null,null,null,null,null,null,null,null,null,null,20.38,3.48,3.67,70.84,1.43,null,27.73,null,null,null,null,null,null,null,null,null,null,null,4.89,7.62,79,127.89,null,null,null,null,null,null,null,null,212.66,134.15,771200,2.14,0,20,-5.36,-2.88,null,null,null,606080,88,null,37,null,69,66],{"ex":"BSE","lst":"2026-09-03","lp":157.5,"lpd":"2026-09-03"}],["KALIND","Kalind Limited",2,52,[4.24,387.61,9.38,0.24,1.43,2.96,null,31.94,24.98,9.62,7.91,null,11.08,0.046,9.84,214.82,101.23,41.34,55.77,55.09,0.45,35.06,14.65,157.79,175.38,288.31,null,null,443.08,null,null,null,7.13,10.67,3.83,39.99,0,null,60.01,null,null,null,null,null,null,null,null,null,null,null,-179.53,-86.51,217.25,739.4,-3.2,-64.96,-69.5,-14.86,219.5,95.1,6.21,10.34,14.13,3.8,7122030,91.42,0,10,0.06,1.44,22,62.75,0.16,12117900,82,95,78,16,68,71],{"ex":"BSE","q":"Jun 2026","lg":1}],["NEPHROCARE","Nephro Care India Limited",92,-1,[234.8,387.1,114.86,0,6.81,34.49,10,8.7,6.11,22.42,36.69,null,35.68,0,0,30,88.73,3.37,8.32,9.38,2.04,20.75,1,null,null,73.16,null,null,20.21,null,null,null,46.1,0.87,4.36,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,1.78,2.21,24.85,45.62,133.17,247.59,303.09,61.99,null,null,85.29,83.88,156.35,50.05,11600,1.65,1,20,-15.7,-6.27,-1.97,-9.49,0.61,27886,57,73,24,95,71,62],{"isin":"INE0SUN01013","q":"Mar 2026","lst":"2024-07-05","lp":179.55,"lpd":"2024-07-05"}],["ESFL","Essen Speciality Films Limited",92,-1,[155.75,386.87,null,0,2.64,59,10,-1.25,-2.7,5.89,8.58,null,11.63,0.32,46.76,-1.13,153.54,-5.45,-2.42,-1.58,-2.19,31.65,0.36,-23.1,-79.78,11.65,null,null,null,null,null,null,null,0,2.52,68.19,0.14,null,null,0,null,null,null,null,0,null,0,13,0,1,-24.83,0.52,25.81,262.05,29.63,31.71,28.19,-48.67,0.71,null,122.63,132.69,283.95,108.3,12600,2.48,1,60,-2.35,-1.49,0.58,1.83,0.15,13303,23,27,30,53,28,31],{"isin":"INE0ITO01014","q":"Jun 2026","lst":"2023-07-06","lp":147,"lpd":"2023-07-06"}],["NISUS","Nisus Finance Services Co Limited",2,43,[162,386.83,5.91,0,1.44,112.44,10,35.56,32.78,59.5,null,null,null,0.97,261.63,5.8,717.59,65.47,149.43,20.82,27.42,184.99,11.28,551.37,-30.2,339.75,null,null,186.23,null,null,null,4.34,16.93,0.54,79.31,0,null,20.69,null,null,null,null,null,null,null,null,null,null,null,-139.42,-20.19,210.87,309.15,2.11,-21.91,-10.99,-54.26,null,null,169.43,215.1,383.5,142.65,6000,2.39,0,0,-3.25,-1.97,32.08,17.34,4.73,18533,88,80,72,13,63,67],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-11","lp":236.25,"lpd":"2024-12-11","lg":1}],["DAVANGERE","Davangere Sugar Company Limited",14,104,[2.28,386.66,45.6,0,0.88,2.59,1,4.88,1.99,2.97,null,null,null,0.6,304,1.42,249.42,8.14,48.38,19.4,0.048,34.72,0.94,44.25,-27.69,-5,null,null,-13.66,null,null,null,14.28,2.11,1.55,41.63,0,0.02,46.95,0,-0.15,-6.99,null,-0.02,0,2.36,0,null,null,0,-48.1,-47.13,54.31,699.53,9.09,-36.67,-39.04,-39.52,null,null,2.59,3.59,5.5,1.74,8709110,169.59,0,60,-0.03,-1.3,11.16,32.14,0.01,23388800,45,35,45,8,26,34],{"isin":"INE179G01029","q":"Jun 2026","lst":"2024-01-25","lp":9.41,"lpd":"2024-01-25","lg":1}],["XTGLOBAL","XTGlobal Infotech Limited",6,97,[28.8,386.28,33.88,0.35,2.65,10.88,1,8.73,7.57,6.8,7.1,null,9.14,0.25,50.11,6.01,369.72,13.17,27.01,7.31,0.98,93.3,3.07,1.07,4.78,15.07,null,null,5.47,null,null,null,16.16,3.41,1.04,62.54,0,0,12.25,0,0,0,0,0,0,-2.34,0,null,null,0,-0.82,5.72,40.16,116.95,-3.13,-2.8,0.66,-27.75,null,null,30.43,30.75,43.7,25.2,19992,13.41,0,10,-0.39,-1.34,7.06,7.57,0.23,57708,44,42,52,38,55,47,0,3,22.95],{"isin":"INE547B01028","q":"Jun 2026","lst":"2024-09-16","lp":50.26,"lpd":"2024-09-16"}],["VISHNUINFR","Vishnusurya Projects and Infra Limited",92,-1,[148.7,385.52,10.83,0,1.65,90.3,10,19.93,18.14,22.61,24.68,null,26.38,0.28,65,6.19,351.72,35.59,56.4,16.04,13.73,127.38,8.01,null,null,38.72,null,null,27.01,null,null,null,7.93,9.23,1.1,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,23.25,32.39,55.57,178.29,-4.89,-8.8,13.08,-13.9,null,null,155.1,162.7,218.9,125.2,5000,2.59,1,20,1.1,0.75,3.29,2.58,3.22,21452,78,73,65,48,48,64,null,1,344.64],{"isin":"INE0PQ001012","q":"Mar 2026","lst":"2023-10-10","lp":76.65,"lpd":"2023-10-10"}],["TEJASSVI","Tejassvi Aaharam Limited",14,33,[66.2,385.03,null,0,-54.93,-1.21,10,9.92,15.36,15.19,15.55,null,9.49,-0.42,2.91,-0.64,66.71,-1.05,-0.37,-0.55,-0.18,0,-0.27,-100,null,null,null,null,null,null,null,null,null,0,5.77,93.86,0,null,6.14,null,null,null,null,null,null,null,null,null,null,null,-0.55,-0.55,79.42,-18.23,0.39,29.8,86.58,289.41,67.41,null,64.87,42.51,74,14.41,3308,5.82,0,10,3.1,4.91,-0.11,null,-0.39,4071.14,46,null,17,94,56,50],{"ex":"BSE","q":"Jun 2026","lst":"2023-02-28","lp":8.4,"lpd":"2023-02-28"}],["RADIANTCMS","Radiant Cash Management Services Limited",9,111,[36,384.15,12.29,6.94,1.39,25.96,1,9.01,11.71,15.97,null,null,null,0.7,193.9,6.21,435.14,31.31,45.23,10.39,2.93,105.75,6.4,5.67,-12.81,6.56,null,null,-19.88,null,null,null,12.78,8.15,0.88,56.95,0.21,0.97,37.87,0,0.03,-0.09,0.02,-0.24,0,-1.2,0,null,null,0,-20.6,17.78,67.09,369.08,-8.12,-6.93,-7.98,-32.04,-27.24,null,37.32,40.7,57.49,32.33,87383,10.67,0,35,0.59,1.67,9.46,8.95,0.6,416044,53,31,81,27,38,47,50,1,35],{"isin":"INE855R01021","q":"Jun 2026","lst":"2023-01-04","lp":104.9,"lpd":"2023-01-04","lg":1}],["CHANDRIMA","Chandrima Mercantiles Limited",14,118,[11.53,384.14,104.82,0,3.58,3.22,1,4.73,3.95,2.01,-6.83,null,1.77,0.057,5.75,999,73.83,2.49,4.4,5.96,0.075,0.71,0.05,-83.9,-88.1,52.46,null,null,484.8,null,null,null,88.61,0.65,5.2,92.11,0,null,7.89,null,null,null,null,null,null,null,null,null,null,null,2.57,-57.51,89.77,502.55,-22.25,82.44,135.31,159.1,190.57,118.79,10.73,7.51,17.15,4.66,5214,33.32,0,30,-0.23,-1.96,0.07,9.86,0,787596,30,51,27,94,63,50],{"ex":"BSE","q":"Jun 2026"}],["FELIX","Felix Industries Limited",92,-1,[280.8,383.94,19.08,0,2.53,110.99,10,21.86,16.37,13.56,null,null,null,0.22,33.87,9.45,109.81,20.12,31.72,28.89,14.72,28.22,5.67,36.86,64.83,74.07,null,null,149.35,null,null,null,13.13,5.24,3.5,50.78,1.28,1.17,null,40.46,0,0.04,0.74,null,2,-13.84,0,null,null,1,-52.42,-36.59,121.56,405.85,52.32,47.29,62.97,43.41,29.27,46.05,192.19,188.28,232.95,142.65,44500,1.37,1,50,5.2,1.89,9.07,32.14,3.2,86857,81,84,51,87,31,67,100,2,100],{"isin":"INE901X01013","q":"Jun 2026"}],["MIRZAINT","Mirza International Limited",17,113,[27.78,383.92,null,0,0.68,40.72,2,1.28,-0.1,0.51,1.62,1.62,3.76,0.037,20.91,0.99,513.53,-22.45,7.66,1.49,-1.62,128.4,-4.07,-9.65,-122.85,-6.03,-13.78,-5.99,null,null,null,null,52.85,0,0.75,72.99,0.14,0.01,26.5,0,0,-0.03,0,0,0,-1.73,-1,13,-1,3,53.68,43.96,50.65,135.21,-9.92,-22.88,-6.24,-31.07,-14.47,-13.59,31.39,33.17,43.3,24.95,57360,13.82,0,65,-0.16,-0.57,3.04,2.37,-0.29,100189,21,15,44,25,37,28],{"isin":"INE771A01026","q":"Jun 2026"}],["BATLIBOI","Batliboi Limited",9,44,[81.27,383.81,40.84,0.74,1.66,48.92,5,4.17,2.49,6.23,null,null,null,0.34,77.56,2.56,496.18,9.3,25.94,5.23,1.97,125.29,1.04,80.17,null,20.27,null,null,-18.67,null,null,null,17.79,2.42,0.77,74.22,2.65,null,23.13,null,null,null,null,null,null,null,null,null,null,null,26.38,22.57,85.79,71.34,-13.15,-1.95,null,null,null,null,86.11,null,106.5,15.7,25936,4.72,0,15,-1.68,-2.03,3.07,2.45,0.1,35023,30,57,55,null,45,46],{"isin":"INE177C01022","q":"Jun 2026","lst":"2026-04-20","lp":81.85,"lpd":"2026-04-20","lg":1}],["PELATRO","PELATRO LIMITED",92,-1,[359.8,381.28,21.05,0.27,3.67,98.14,10,22.57,19.73,null,null,null,null,0.12,12.46,5.43,138.23,18.11,25.98,18.79,17.09,77.49,9.9,63.72,44.31,null,null,null,null,null,null,null,15.16,4.75,2.76,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-21.08,17.17,70.74,247.76,null,null,null,null,null,null,null,null,387,352,24900,1.06,1,15,-40.45,-10.11,14.32,18.48,9.39,24900,79,77,57,null,55,68,50],{"isin":"INE0VG601013","q":"Mar 2026","lst":"2024-09-24"}],["MAJESAUT","Majestic Auto Limited",41,67,[366.4,380.96,3.94,13.65,0.57,642.96,10,18.48,14.33,7.22,null,null,null,0.023,15.26,17.43,19.99,96.65,-7.6,-38.02,92.96,0,18.12,-100,38.22,-10.63,null,null,189.43,null,null,null,null,25.37,19.06,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,null,89.58,-6.56,0,5305.75,2.59,8.53,null,null,null,null,387.65,null,500,274,1143,1.04,0,10,-1.4,-0.38,-3.37,null,17.43,2147.95,50,44,96,null,66,63],{"isin":"INE201B01022","q":"Jun 2026","lst":"2026-04-20","lp":316,"lpd":"2026-04-23"}],["KOTHARIPRO","Kothari Products Limited",9,61,[63.8,380.81,18.76,0,0.33,195.92,10,3.69,2.74,-0.94,-0.59,-0.59,0.4,0.085,98.52,5.03,1009.76,34.02,-47.58,-4.71,5.7,316.59,-1.95,42.08,-121.55,-10.04,-20.18,-17.44,81.15,null,-8.89,null,null,8.93,0.38,74.99,0,null,12.48,0,null,null,null,null,0,null,-1,null,null,0,-36.36,-63.08,162.08,295.52,-6.44,-7.82,-1.82,-33,0.41,4.92,67.11,68.97,100.42,58,6914,5.97,0,10,-1.55,-2.37,-16.65,-5.26,-0.33,12480,21,46,68,33,58,45],{"isin":"INE823A01017","q":"Mar 2026"}],["BIRLAPREC","Birla Precision Technologies Limited",9,96,[55.61,380.3,27.8,0.09,2.15,25.87,2,9.43,6.8,5.76,7,null,10.15,0.3,53.2,4.37,247.95,13.77,13.47,5.43,2.01,60.45,5.37,1.39,86.46,-1.87,null,null,-7.13,null,null,null,32.18,3.62,1.53,63.7,0,null,36.3,null,null,null,null,null,null,null,null,null,null,null,2.73,35.18,100.34,218.33,26.99,null,null,null,null,null,null,null,63.49,35.65,210297,6.84,0,10,0.7,1.27,2.91,4.81,0.79,338093,43,38,55,null,51,47],{"isin":"INE372E01025","q":"Jun 2026","lst":"2026-04-20","lg":1}],["GANESHIN","GANESH INFRAWORLD LIMITED",92,-1,[88.8,379.36,6.64,0.11,1.49,59.68,5,21.8,35.06,null,null,null,null,1.94,494.41,10.8,620.21,57.13,75.96,12.25,13.37,229.58,24.46,-25.42,6.58,null,null,null,null,null,null,null,11.3,15.06,0.61,57.73,0.52,2.78,null,0,0,0,0.08,-0.25,0,1.71,0,13,0,null,-84.3,-40.9,147.42,165.53,null,null,null,null,null,null,null,null,90.8,85,96800,4.27,1,30,0.9,1.02,29.59,12.89,5.73,96800,77,29,80,null,38,57,100,4,273.56],{"isin":"INE0TVT01024","q":"Mar 2026","lst":"2024-12-06"}],["GOKUL","Gokul Refoils & Solvent Limited",14,33,[38.25,378.66,18.3,0,1.04,36.66,2,8.4,5.22,3.39,4.38,4.38,7.03,1.06,386.48,1.74,4210.79,20.7,39,0.93,2.09,1016.75,6.08,9.75,57.51,9.68,10.83,1.93,-8.52,-2.02,5.16,null,19.39,5.47,0.09,73.6,0.78,null,12.22,0,0.06,0.51,null,0.49,1,-1.91,1,null,null,0,30.73,33.83,18.62,55.04,-7.9,-7.88,0.13,-10.65,3.15,6.21,40.57,39.82,46.8,31,210753,9.9,0,15,-1.17,-2.97,16.58,1.63,0.61,175491,35,46,59,46,36,44],{"isin":"INE020J01029","q":"Jun 2026","lg":1}],["QMSMEDI","QMS Medical Allied Services Limited",12,48,[195.67,378.38,37.34,0.26,6.59,29.67,10,13.59,10.45,12.3,11.49,null,14.27,0.71,74.48,3.79,183.25,11.96,27.75,15.14,6.19,56.87,3.65,22.33,24.57,18.44,null,null,16.66,null,null,null,16.32,3.16,2.06,68.11,0,1.59,null,0,0,-0.01,-0.01,null,0,-4.16,0,null,null,0,-0.98,19.44,92.14,255.93,21.3,87.37,171.76,97.35,10.79,null,149.1,104.42,216.79,68.95,70416,1.93,0,20,-10.29,-5,8.31,14.61,2.05,65591,62,58,45,95,41,59,33],{"isin":"INE0FMW01018","q":"Jun 2026","lst":"2026-06-18","lp":101.75,"lpd":"2026-06-18","lg":1}],["PRIMECAB","PRIME CABLE INDUSTRIES L",92,-1,[206.25,377.93,30.88,0,6.22,33.16,5,18.68,20.14,null,null,null,null,0.85,51.55,4.68,234.88,12.24,23.48,10,6.68,144.17,6.76,null,null,null,null,null,null,null,null,null,18.29,3.24,1.61,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-33.17,-13.21,109.59,115.34,null,null,null,null,null,null,null,null,206.25,206.25,27200,1.83,1,30,9.8,4.99,13.7,9.5,3.69,27200,69,null,36,null,31,47,null,12,105],{"isin":"INE0CQA01020","q":"Mar 2026","lst":"2025-09-29"}],["EVEXIA","Evexia Lifecare Limited",12,116,[2.01,377.34,201,0,0.82,2.45,1,0.35,0.25,0.59,0.62,null,0.26,0.0066,2.88,221,118.65,1.86,2,1.69,0.0099,30.89,0.42,39.84,-33.33,16.61,null,null,34.22,null,null,null,190.11,0.49,3.18,53.95,2.29,null,43.76,null,null,null,null,null,null,null,null,null,null,null,29.2,-23.48,280.96,1389.44,44.6,13.56,310.2,-3.83,5.33,-22.78,1.55,1.45,2.15,0.47,19573300,187.73,0,30,0.09,4.69,0.53,1.72,0,28383000,18,58,37,82,64,49],{"ex":"BSE","q":"Jun 2026"}],["MONEYBOXX","Moneyboxx Finance Limited",2,8,[54,376.97,284.21,0,1.27,42.43,10,0.36,0.48,2.84,-0.096,null,0.1,2.28,675.49,1.98,202.18,1.31,13.26,6.56,0.19,47.73,0.21,-11.27,-12.5,59.66,null,null,null,null,null,null,79.37,0.35,1.86,46.79,0,0,41.14,7.16,0,-0.01,0,null,0,-3.78,-1,null,null,1,-112.88,-32.48,0.78,1699.08,-3.57,-14.42,-16.74,null,null,null,55.26,62.87,91.5,35.85,44265,6.98,0,35,1.72,3.29,0.59,1.24,0.03,149434,22,48,33,19,18,28],{"isin":"INE296Q01012","q":"Jun 2026","lst":"2025-10-15","lp":79.32,"lpd":"2025-10-15","lg":1}],["CPL","Captain Polyplast Limited",9,58,[62.6,376.85,13.32,0,1.95,32.16,2,17.98,16.3,21.03,17.85,null,17.76,0.47,89.15,5.82,428.69,28.14,45.9,10.71,4.67,81.16,4.66,16.38,8.37,23.11,null,null,66.39,null,null,null,10.13,7.47,0.88,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,null,-29.62,-22.39,211.93,219.66,-2.6,null,null,null,null,null,66.67,null,75.74,59.98,51674,6.02,0,20,-0.67,-1.06,9.36,11.53,0.78,74248,68,63,60,null,46,60,null,1,47],{"isin":"INE536P01021","q":"Jun 2026","lst":"2026-07-23","lp":70.89,"lpd":"2026-07-23"}],["PROV","Proventus Agrocom Limited",92,-1,[1090,376.42,26.52,0,2.61,417.81,10,11.51,10.32,7.99,7.41,null,9.43,0.19,27.05,25.12,924.98,14.19,18.45,1.99,41.09,535.38,7.51,85.81,195.67,30.36,null,null,58.07,null,null,null,21.52,3.77,0.41,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-14,9.06,15.27,57.63,-41.87,-28.05,-7.23,-9.86,2.81,null,1814.77,1467.82,2050,1020,240,0.35,1,55,22,2.06,9.55,1.78,21.78,552.38,45,84,45,29,45,50,0],{"isin":"INE0ONE01016","q":"Mar 2026","lst":"2023-06-05","lp":862.05,"lpd":"2023-06-05"}],["EMMFORCE","Emmforce Autotech Limited",17,40,[182.65,374.43,45.44,0,4.08,44.75,10,11.66,9.63,15.02,15.95,null,16.95,0.48,44.11,5.64,110.56,8.25,20.94,18.94,4.02,null,null,null,null,34.25,null,null,23.4,null,null,null,19.99,2.2,3.39,74.5,0,null,25.5,null,null,null,null,null,null,null,null,null,null,null,-18.25,5.25,111.19,188.77,2.32,-0.055,52.21,21.2,null,null,184.13,144.6,203.9,105,38400,2.05,0,30,-9.35,-4.87,null,null,null,17543,64,69,33,81,42,57],{"ex":"BSE","lst":"2024-04-30","lp":195.51,"lpd":"2024-04-30"}],["MANORG","Mangalam Organics Limited",25,36,[436,373.41,18.28,0,1.25,349.39,10,9.75,8.42,4.8,1.13,null,4.19,1.13,359.15,2.22,655.11,20.79,88.42,13.5,24.28,179.09,7.27,22.2,-40.56,8.12,null,null,null,null,null,null,8.29,5.57,0.57,69.63,0,null,30.37,null,null,null,null,null,null,null,0,13,1,1,-59.13,0.92,34.43,205.17,-12.24,-16.41,11.91,-17.84,3.05,null,474.74,479.85,635,356.25,5487,0.86,0,40,-16.25,-3.59,22.21,12.4,8.49,9885.43,47,43,58,45,28,44],{"isin":"INE370D01013","q":"Jun 2026","lst":"2021-11-02","lp":907.45,"lpd":"2021-11-02","lg":1}],["ECOLINE","ECOLINE EXIM LIMITED",92,-1,[182,373.37,18.49,0,2.28,79.99,10,13.44,12.3,null,null,null,null,0.36,59.77,10.03,278.4,20.19,24.29,8.72,9.84,139.18,7.28,null,null,null,null,null,null,null,null,null,17.64,5.41,1.34,74.57,1.32,8.44,null,0,0.99,-0.29,-2.3,null,0,-54.04,-1,null,null,0,-7.85,1.81,42.66,258.23,null,null,null,null,null,null,null,null,185,170,70000,2.05,1,30,10.55,6.15,8.98,6.45,3.96,70000,56,null,53,null,46,52,0],{"isin":"INE0VBS01016","q":"Mar 2026","lst":"2025-09-30"}],["NIKHILAD","Nikhil Adhesives Limited",25,36,[81.25,373.29,19.3,0.27,2.56,31.78,1,14.35,12.64,12.89,13.86,null,16.62,0.46,67.69,5.53,618.67,20.29,40.03,6.47,4.42,188.59,7.32,50.57,37.08,-9.16,null,null,0.62,null,null,null,11.02,5.44,0.6,76.69,0,null,23.31,null,null,null,null,null,null,null,null,null,null,null,-3.59,-0.48,106.11,79.87,1.11,6.53,16.27,-18.59,-12.44,0.88,79.12,77.42,122,56.78,15667,4.59,0,40,0.01,0.012,12.86,6.82,1.59,11686,59,47,62,57,38,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["FORBESCO","Forbes & Company Limited",17,80,[289.35,373.22,30.3,0,1.85,156.58,10,8.76,6.4,24.07,39.4,null,31.49,0.03,6,28.97,66.95,12.15,10.06,15.03,9.42,13.26,3.6,-40.94,-25.93,17.96,null,null,-58.81,null,null,null,37.17,3.26,5.57,80.25,3.27,null,16.48,null,null,null,null,null,null,null,null,null,null,null,-5.86,-6.12,37.26,853.92,13.49,-5.46,-9.24,-22.17,-24.3,3.75,290.69,321.78,462.75,242.2,7714,1.29,0,30,-9.15,-3.07,1.12,8.45,2.83,13095,61,26,45,31,59,46],{"ex":"BSE","q":"Jun 2026","lg":1}],["NILE","Nile Limited",25,35,[1240,372.24,7.7,0,1.18,1050.13,10,24.86,19.03,16.08,14.89,null,19.64,0.057,17.97,48.56,1075.92,48.43,61.96,5.76,161.33,280.72,8.15,14.43,-45.38,8.85,null,null,34.78,null,null,null,6.3,13.01,0.35,57.25,0,null,42.75,null,null,null,null,null,null,null,null,null,null,null,47.17,82.63,29.61,77.45,-15.73,null,null,null,null,null,null,null,1560.1,1203.5,6776,0.3,0,0,20.5,1.68,9.57,3.41,27.13,3405.81,69,46,71,null,73,65],{"isin":"INE445D01013","q":"Jun 2026","lst":"2026-04-20"}],["MARKOLINES","Markolines Pavement Technologies Limited",9,98,[168.85,372.16,13.91,0,1.84,91.73,10,15.03,13.83,16.2,16.74,null,19.36,0.43,86.21,7.22,351.63,26.8,41.03,11.67,12.16,75.86,4.36,4.32,15.04,9.17,null,null,18.53,null,null,null,11.17,7.2,1.06,55,0.59,0.1,34.86,0,0.4,0.41,-0.01,null,1,11.99,0,11,0,0,-14.57,6.24,152.31,261.11,-2.94,-10,14.65,null,null,null,173.06,162.41,191.75,131.65,208712,2.2,0,40,1.13,0.67,7.69,10.14,1.96,237413,66,46,60,62,40,55,null,6,1199.13,1.39],{"isin":"INE0FW001016","q":"Jun 2026","lst":"2025-10-14","lp":183.9,"lpd":"2025-10-14","lg":1}],["AUTOIND","Autoline Industries Limited",17,40,[82,372.08,9.23,0,1.89,43.43,10,17.6,21.99,16.63,16.18,16.18,14.3,1.65,324.54,2.12,937.55,39.9,84.3,8.99,8.79,265.47,1.88,74.67,268.63,13.11,23.68,10.23,51.28,null,null,null,8.26,10.72,0.4,32.6,0.6,0,46.17,0,0,0.26,-6.25,null,2,-0.76,1,11,0,null,-16.8,9.56,82.38,63.02,-3.16,-1.96,36.17,10.5,-1,7.81,87.67,78.57,104,48.35,141949,4.54,0,35,-0.66,-0.8,19.17,7.22,0.41,307532,67,78,66,71,28,62],{"isin":"INE718H01014","q":"Jun 2026"}],["BALGOPAL","Balgopal Commercial Limited",2,52,[160.05,372.08,null,0,6.61,24.21,10,-14.97,-15.68,19.66,15.02,null,14.8,0.29,16.35,-72.29,0.02,-5.37,-2.06,-10300,-2.31,0,5.15,null,208.38,-44.89,null,null,null,null,null,null,null,0,18604,83.11,0,null,16.89,null,null,null,null,null,null,null,null,null,null,null,-12.67,2,null,17556,-17.75,-22.42,2.93,-29.18,94.65,120.8,190.79,177.03,272.95,130,6640,2.32,0,20,-21.6,-11.89,-0.8,null,2.39,12929,19,46,22,35,35,31],{"ex":"BSE","q":"Jun 2026","lg":1}],["NICCOPAR","Nicco Parks & Resorts Limited",17,130,[79.5,372.06,63.1,1.26,3.56,22.35,1,0.21,-2.58,16.38,19.78,null,28.2,null,null,999,59.1,5.91,5.19,8.78,1.26,19.05,5.47,-27.54,null,-4.57,null,null,null,null,null,null,71.61,1.59,6.3,90.14,0,null,9.86,null,null,null,null,null,null,null,null,null,null,null,11.35,7.37,19.5,200.56,-3.12,null,null,null,null,null,null,null,98.99,72,543,4.68,0,0,-1.86,-2.29,5.87,30.81,1.17,19947,40,15,45,null,79,44],{"isin":"INE653C01022","q":"Jun 2026","lst":"2026-08-17","lp":75.25,"lpd":"2026-08-18","lg":1}],["SYSTANGO","Systango Technologies Limited",92,-1,[253.4,371.71,11.66,2.76,2.74,92.35,10,32.99,26.82,25.75,24.99,null,30.5,0.00044,0.06,654,90.38,31.87,34.04,37.66,21.73,44.89,13.57,17.02,-3.28,19.97,null,null,31.59,null,null,null,10.02,8.57,4.11,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-7.06,33.77,47.53,112.31,15.13,15.68,-0.28,12.2,-4.39,null,219.79,250.86,411,202.55,16000,1.47,1,10,3,1.2,14.84,33.06,9.25,19467,91,56,75,57,80,74,0],{"isin":"INE0O7R01011","q":"Mar 2026","lst":"2023-03-15","lp":102.9,"lpd":"2023-03-15"}],["GOACARBON","Goa Carbon Limited",25,36,[406,371.53,null,0,2.2,184.28,10,-6.78,-24.97,1.66,12.1,12.1,8.65,0.99,167.4,-2.05,562.52,-46.87,-16.99,-3.02,-51.22,65.64,-6.58,-67.05,null,-20.08,14.56,8.22,null,null,null,null,null,0,0.66,59.72,0,0.02,38.33,92.75,0,-0.03,0,-0.01,0,-2.34,-1,13,-1,null,69.46,77.65,67.63,157.7,10.99,5.25,31.03,-6.76,-8.26,1.87,381.81,377.61,494.9,272.85,18528,0.92,0,35,1.05,0.26,-4.41,-6.72,-7.19,114391,17,6,32,66,12,24,null,1,1.2],{"isin":"INE426D01013","q":"Jun 2026"}],["LIBERTSHOE","Liberty Shoes Ltd.",17,113,[217.6,370.79,43.43,0,1.58,138.13,10,7.95,4.9,5.56,5.8,5.8,8.23,0.71,166.32,1.94,735.62,9.9,62.68,8.52,5.81,169.86,0.68,-9.49,-87.88,4.34,10.07,5,-4.65,null,1.07,null,8.57,2.67,0.5,59.33,0.1,0,34.09,0,0.23,-0.01,0,-0.29,0,-1.01,-1,13,0,0,34.5,79.77,53.53,102.56,-7.32,-19.76,-14.33,-33.98,-4.01,4.48,240.71,250.86,348.75,210.5,16325,1.7,0,5,-3.41,-1.54,13.51,7.95,0.4,27143,41,23,42,22,44,35],{"isin":"INE557B01019","q":"Jun 2026"}],["NIMBSPROJ","Nimbus Projects Limited",41,42,[191.8,370.53,null,0,0.45,424.89,10,-15.03,-24.57,15.02,-23.9,null,-28.02,0.97,271.32,-8.11,227.8,-39.93,-32.43,-14.24,-20.67,2.94,-0.52,-24.62,null,365.36,null,null,null,null,null,null,null,0,1.63,70.5,0.19,null,14.5,0,0,0.16,null,null,1,8.05,-1,null,null,2,-56.66,-23.28,86.5,597.42,14.16,-5.46,null,null,null,null,178.25,null,231.23,141.04,41570,1.93,0,85,-0.39,-0.2,-11.94,-406.12,-1.69,26948,5,56,46,null,18,30],{"isin":"INE875B01015","q":"Jun 2026","lst":"2026-04-06","lp":198.98,"lpd":"2026-04-06","lg":1}],["JKIPL","Jinkushal Industries Limited",9,110,[96.5,370.42,43.27,0,1.91,50.56,10,9.56,8.64,30.73,null,null,null,0.52,100.68,5.35,760.64,-67.9,-67.75,-8.91,-17.69,56.57,2.43,15.87,-59.3,15.62,null,null,6.11,null,null,null,null,0,0.49,74.99,2.12,4.24,17.41,0,0,1.3,0.07,null,1,-13.51,0,12,0,0,-109.57,-109.51,223.34,292.29,-10.98,-3.37,69.15,null,null,null,99.37,87.01,125,45.4,10633,3.84,0,60,-1.2,-1.23,-0.76,-1.34,0.63,11295,36,42,32,80,34,43,0],{"isin":"INE1FF001016","q":"Jun 2026","lst":"2025-10-03","lp":121.66,"lpd":"2025-10-03","lg":1}],["BIRLACOT","Birla Cotsyn (India) Limited",17,77,[13.99,369.81,null,0,0.077,182.18,1,-105.81,-116.05,-57.07,null,null,null,null,null,-10.34,58.63,-19.16,15.4,26.27,-0.72,15.41,-1.9,null,null,null,null,null,null,null,null,null,24.01,0,6.31,94.58,0,null,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.78,-22.1,-29.66,-29.66,-29.66,375.65,154.9,19.56,19.93,28.51,13.11,36060,26.43,0,10,0.66,4.95,-1.05,-6.81,-0.07,43727,28,null,49,13,41,34],{"ex":"BSE","q":"Jun 2026"}],["ACL","Andhra Cements Limited",25,26,[39.99,368.6,null,0,4.57,8.76,10,-5.97,-59.62,-49.56,29.66,null,20.01,14.44,1165.91,-0.7,506.81,-61.17,24.28,4.79,-6.64,142.17,-35.93,58.9,null,null,null,null,null,null,null,null,63.2,0,0.73,90,0,0.34,9.49,26.39,null,null,null,null,0,null,0,12,0,1,-273.48,-25.15,38.39,198.98,-8.99,-21.76,-11.05,-55.2,-26.33,-39.12,44.67,53.44,85.57,38.4,10720,9.22,0,75,0.66,1.68,3.74,2.63,-3.9,15370,29,null,25,12,4,19],{"isin":"INE666E01020","q":"Jun 2026","lst":"2023-05-10","lp":57.6,"lpd":"2023-05-10"}],["HPBL","HCP Plastene Bulkpack Limited",17,112,[343.25,366.99,10.72,0.58,4.4,78.04,10,20.86,32.78,16.02,10.91,null,11.19,3,245.67,2.95,635.95,32.99,79.8,12.55,30.85,174.19,13.8,38.52,244.14,18.79,null,null,null,null,null,null,7.68,8.99,0.58,88.63,0,null,11.37,null,null,null,null,null,null,null,null,null,null,null,null,null,70.82,159.81,23.96,76.48,87.62,94.04,14.29,9.05,269.32,214.7,405,140.1,8367,1.07,0,20,-18.05,-5,32.86,18.86,17.19,9035.9,71,78,69,92,35,68],{"ex":"BSE","q":"Jun 2026","lg":1}],["MBLINFRA","MBL Infrastructure Limited",9,10,[23.5,366.32,null,0,0.36,64.41,10,8.58,-2.37,4.16,1.52,1.52,10.61,1.03,987.5,1.22,190.54,-15.37,55.08,28.91,-0.99,37.55,-5.19,35.61,null,-23.07,-18.58,-29.35,null,null,null,null,24.58,0,1.92,74.57,0,0.42,24.43,23.31,0.56,-0.08,0.06,-0.02,0,-0.93,0,null,null,3,87.03,82.39,522.3,6864.37,2.89,-12.08,6.62,-43.44,-5.39,5.07,23.6,25.88,45.6,18.37,94794,15.59,0,95,0.65,2.84,31.53,83.97,-0.34,49028,49,41,47,33,8,36],{"isin":"INE912H01013","q":"Jun 2026"}],["NDL","Nandan Denim Limited",17,77,[2.54,366.13,9.97,0,0.56,4.52,1,6.95,5.22,6.25,4.71,4.71,8.2,0.18,117.54,3.9,2446.59,36.73,81.9,3.35,0.25,622.39,14.8,-40.59,32.14,12.48,21.01,9.35,296.87,null,-6.27,null,5.91,10.03,0.15,51.01,0.63,1.31,47.33,0,0,-0.05,0,-0.77,0,-0.73,0,12,0,0,150.23,144.45,48.6,44.59,-10.88,5.83,-3.05,-23.95,3.67,-1.14,2.62,2.65,3.48,1.8,935999,144.15,0,0,-0.07,-2.68,24.38,3.92,0.1,1017820,36,56,73,39,59,52],{"isin":"INE875G01048","q":"Jun 2026"}],["SKP","SKP Bearing Industries Limited",92,-1,[219.95,365.12,414.91,0,7.74,28.41,10,11.38,1.79,10.34,15.8,null,23.06,0.88,41.32,3.05,102.71,0.88,9.87,9.61,0.53,37.99,-0.95,null,null,28.19,null,null,-59.5,null,null,null,41.17,0.24,3.55,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,9.58,0.93,106.86,93.04,46.49,44.51,46.78,-4.37,-0.68,null,159.71,160.2,233,137,55500,1.66,1,63,-0.8,-0.36,1.33,3.5,-0.57,36286,53,39,20,76,18,40],{"isin":"INE0KZA01016","q":"Mar 2026","lst":"2022-07-13"}],["UHTL","UNITED HEAT TRANSFER LTD",92,-1,[192.1,365.07,72.87,0,5.75,33.43,10,11.84,8.21,null,null,null,null,0.3,18.9,3.6,72.88,5.01,10.46,14.35,2.64,51.44,4.17,33.92,86.16,null,null,null,null,null,null,null,36.63,1.37,5.01,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.97,8.08,83.94,219.71,null,null,null,null,null,null,null,null,192.1,192.1,22000,1.9,1,25,-3.9,-1.99,7.9,15.36,2.19,22000,56,76,27,null,41,50,null,23,14.86],{"isin":"INE0SMR01011","q":"Mar 2026","lst":"2024-10-29"}],["MENNPIS","Menon Pistons Limited",17,40,[71.49,364.6,13.99,0,2.05,34.85,1,21.06,15.27,17.33,17.96,null,24.52,0.028,4.93,12.19,307.12,26.05,47.85,15.58,5.11,83.26,8.23,3.7,5.92,6.45,null,null,3.1,null,null,null,7.72,7.14,1.19,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,null,20.57,51,56.43,75.62,-3.78,null,null,null,null,null,null,null,85.8,69.55,14736,5.1,0,0,-0.79,-1.09,14.4,17.3,1.61,78179,76,38,59,null,70,62],{"isin":"INE650G01029","q":"Jun 2026","lst":"2026-04-20","lg":1}],["BANSWRAS","Banswara Syntex Limited",17,77,[106.45,364.4,10.13,0.94,0.62,170.86,5,7.81,5.45,5.44,9.61,9.61,10.47,0.81,474.99,2.07,1366.14,37.18,135.97,9.95,10.86,315.83,4.61,3.22,null,-3.54,11.02,0.44,-34.83,16.55,1.38,0.61,6.14,10.2,0.27,54.19,7.92,null,29.48,0,0,0.01,null,-0.69,1,-5.44,1,15,0,0,22.98,117.99,66.99,110.03,-10.54,-18.5,3.2,-17.24,-13.39,3.8,117.15,117.37,144,93.73,22416,3.42,0,30,-2.16,-1.99,22.17,7.02,1.35,27034,45,20,86,41,33,45,0],{"isin":"INE629D01020","q":"Jun 2026","lg":1}],["FOODSIN","Foods and Inns Limited",14,33,[49.51,364.05,14.87,0.61,0.63,78.67,1,8.84,5.01,8.12,9.89,null,12.24,0.76,431.51,1.86,789.36,24.42,95.27,12.07,3.32,157.49,3.83,-33.31,-46.06,-5.99,null,null,-16.41,null,null,null,8.34,6.71,0.46,25.39,0.01,1.12,39.86,6.36,0,-0.1,0,0.01,0,-1.45,-1,13,0,0,59.73,131.81,64.04,278.64,-9.62,-19.93,-11.57,-43.86,-33.5,null,54.14,58.55,88.9,44,98285,7.35,0,25,-1.41,-2.77,20.79,13.2,0.52,84215,49,16,78,18,23,38,50],{"isin":"INE976E01023","q":"Jun 2026","lst":"2021-11-16","lp":89.5,"lpd":"2021-11-16","lg":1}],["ESSARSHPNG","Essar Shipping Limited",9,19,[17.5,363.8,3.98,0,-0.17,-100.25,10,6.21,5.03,-5.39,-19.09,null,-1182.39,-0.78,1615.49,-0.5,0.13,90.99,-15.03,-11561,4.4,0.04,230.41,-97.63,742.14,-89.03,null,null,null,null,null,null,null,25.12,2798.46,73.75,0.05,0.02,26.25,0,0,0.05,0,0.05,1,-0.22,0,null,null,4,-102.92,-129.57,5840,-4646590,3.98,-25.47,-25.94,-37.88,7.72,11.73,17.6,23.16,43.26,15.43,1584600,20.7,0,75,-1.39,-7.36,-3.19,-7975,11.13,574793,19,33,58,12,40,33],{"isin":"INE122M01019","q":"Jun 2026"}],["SUDTIND-B","Suditi Industries Limited",17,77,[66.86,363.77,36.74,0,7.08,9.44,10,18.34,20.72,76.73,103.52,null,9112.86,0.16,11.92,16.37,110.06,10.04,14.08,12.79,1.85,17.38,1.6,-39.32,-21.57,5.71,null,null,null,null,null,null,26.68,2.76,3.31,73.59,0,null,26.41,null,null,null,null,null,null,null,null,null,null,null,-20.64,-15.36,176.44,173.16,-4.14,-17.19,-16,11.62,57.94,31.37,71.89,79.37,108,52,16339,5.44,0,45,-1.34,-1.96,2.79,16.05,0.32,19797,79,26,33,36,48,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["AVONMORE","Avonmore Capital & Management Services Limited",2,52,[12.89,363.74,23.87,0,0.88,14.62,1,7.73,2.08,4.98,14.11,null,20.08,0.011,4.2,13.86,195.25,15.44,23.13,11.85,0.55,39.18,11.39,16.92,196.62,-3.26,null,null,-59.12,null,null,null,13.99,4.24,1.86,58.46,0.04,0.01,24.31,0,0,-0.02,0,0,0,-1.67,1,null,null,null,-26.02,14.64,0.077,452.28,-1.6,28.39,10.08,-31.07,19.05,null,12.57,12.97,20.39,9.05,92766,28.22,0,0,-0.05,-0.39,13.78,35.17,0.4,262007,50,41,56,46,69,53],{"isin":"INE323B01024","q":"Jun 2026","lst":"2023-01-04","lp":7.34,"lpd":"2023-01-04","lg":1}],["FOCUS","Focus Lighting and Fixtures Limited",17,80,[54.1,363.71,71.18,0,2.49,21.77,2,5.23,3.54,16.89,19.11,null,21.81,0.14,20.9,8.81,187.78,5.07,16.6,8.84,0.75,59.91,2.6,null,null,3.66,null,null,-39.73,null,null,null,23.17,1.39,1.94,55.42,0.03,null,null,0,0,0.03,null,-0.07,1,-6.39,1,null,null,null,6.27,25.86,112.08,128.13,-18.2,-33.77,-13.43,-41.3,-30.03,33.27,65.19,73.45,98.87,53.7,84536,6.72,0,25,-2.42,-4.28,6.12,10.22,0.4,40483,48,20,33,14,53,35,25,7,34.69],{"isin":"INE593W01028","q":"Mar 2026","lst":"2021-11-24","lp":17.06,"lpd":"2021-11-24","lg":1}],["EUROBOND","Euro Panel Products Limited",9,72,[148.29,363.31,14.19,0,2.27,65.37,10,16.6,18.11,15.51,null,null,null,1.01,161.45,4.06,518.18,25.62,55.77,10.76,10.46,119.81,4.78,14.28,-16.43,15.16,null,null,38.12,null,null,null,9.41,7.05,0.7,63.38,0.89,1.29,20.32,0,null,null,null,null,0,null,0,13,0,1,-27.58,-3.09,40.81,162.75,0.18,-14.31,-0.13,-29.84,-0.45,null,154.89,167.41,225.89,126.3,2259,2.45,0,60,2.04,1.39,12.75,10.64,1.95,2875.33,67,53,57,32,28,49],{"isin":"INE505V01016","q":"Jun 2026","lst":"2025-08-01","lp":204.28,"lpd":"2025-08-01"}],["MUTHOOTCAP","Muthoot Capital Services Limited",2,8,[220.78,363.13,15.15,0,0.54,407.61,10,6.28,1.68,10.39,11.81,11.81,7.53,4.78,3206.36,1.07,610.65,16.47,71.72,11.74,10.01,155.52,8.12,13.42,26.48,11.5,3.38,10.08,-47.83,-26.33,-6.91,null,49.77,4.54,0.59,63.33,1.25,1.01,28.81,80.53,0,-0.05,0,-1.25,0,-0.38,1,18,0,0,-399.22,-375.37,null,2365.7,-9.97,1.17,19.77,-23.06,-18.33,-11.02,238.22,225.51,303,175.25,8616,1.64,0,0,1.88,0.86,14.78,9.5,4.94,10914,39,41,64,52,35,46,100],{"isin":"INE296G01013","q":"Jun 2026","lg":1}],["TARACHAND","Tara Chand Infralogistic Solutions Limited",9,58,[46.05,362.99,15.72,0.43,2.43,18.93,2,17.64,20.6,20.97,null,null,null,0.93,138.46,5.24,291.41,22.91,101.18,34.72,2.91,67.63,1.66,10.74,-74.26,26.4,null,null,43.86,null,null,null,4.96,6.31,1.25,71.64,0.13,null,100,0,0,0,null,-0.01,0,0.38,-1,12,1,1,-9.01,69.29,76.83,-86.21,-3.32,-18.75,-20.49,-33.03,32.05,43.42,49.21,59.37,103.67,45.16,41077,7.88,0,45,-1.67,-3.5,20.2,29.87,0.21,48013,82,52,66,15,32,53,100,2,41.69],{"isin":"INE555Z01020","q":"Jun 2026","lst":"2024-04-16","lp":62.64,"lpd":"2024-04-16","lg":1}],["ASTONEALAB","Astonea Labs Limited",12,13,[345,362.63,77.01,0,6.35,54.35,10,10.43,11.95,29.21,23.96,null,12.8,0.75,43,2.68,147.58,4.52,13.55,9.18,4.3,81.29,3.1,null,null,30.7,null,null,88.95,null,null,null,29.8,1.25,2.46,87.57,0,null,12.43,null,null,null,null,null,null,null,null,null,null,null,-33.55,-13.65,128.68,116.64,27.78,34.71,116.17,105.17,null,null,290.44,214.87,369,118,1000,1.05,0,35,-3.15,-0.9,7.99,9.83,3.08,7285.71,54,84,26,93,33,56],{"ex":"BSE","q":"Mar 2026","lst":"2025-06-03","lp":135.65,"lpd":"2025-06-03"}],["INNOMET","INNOMET ADVANCED MATERI L",92,-1,[280,362.32,229.32,0,8.45,33.15,10,5.7,3.73,null,null,null,null,0.35,14.92,3.84,53.86,1.58,5.61,10.42,1.22,30.33,-0.44,69.63,-375,null,null,null,null,null,null,null,67.24,0.44,6.73,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,1.25,9.26,74.55,241.93,null,null,null,null,null,null,null,null,285.85,275.4,19200,1.29,1,35,-1,-0.36,1.35,4.45,-0.34,19200,39,45,21,null,35,35,0,31,47.34],{"isin":"INE0S1D01010","q":"Mar 2026","lst":"2024-09-18"}],["S&SPOWER","S&S Power Switchgear Limited",9,46,[293,361.61,44.66,0,4.06,72.23,10,9.2,12.78,-14.42,-18.78,null,10.68,0.44,39.45,2.16,275.59,8.08,8.59,3.12,6.55,71.21,-0.26,19.96,-114.69,23.62,14.91,null,60.4,null,null,null,46.69,2.23,1.31,74.97,0.03,0.25,22.98,0,null,null,null,null,0,null,-1,null,null,1,-13.44,-1.66,94.32,59.91,-11.6,-17.38,-9.75,-25.52,55.72,54.67,321.62,333.58,444.95,193.5,2068,1.23,0,60,-5.15,-1.73,1.77,2.49,-0.21,3663.76,47,55,34,28,30,40,null,3,88],{"isin":"INE902B01017","q":"Jun 2026","lg":1}],["TRUECOLORS","True Colors Limited",9,110,[146.4,360.94,10.25,0,1.71,85.83,10,25.11,25.68,57.82,null,null,null,0.25,45.96,8.1,301.55,31.16,47.54,15.77,12.64,150.43,16.44,null,null,55.2,null,null,99.57,null,null,null,8.56,8.63,1.2,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,null,-99.6,-34.99,134.5,180.65,0.83,-18.17,-0.95,null,null,null,152.37,167.25,271.95,125,12600,2.47,0,40,-0.7,-0.48,24,15.95,7.54,26114,81,90,64,32,44,65],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-30","lp":183.05,"lpd":"2025-09-30","lg":1}],["NAPEROL","Naperol Investments Limited",25,75,[627,360.34,33.33,3.11,0.39,1595.78,10,1.07,1.03,0.64,17.32,null,17.66,null,null,null,32.94,10.8,11.2,34,18.79,9.45,0.18,192.57,125,141.68,null,null,-69.46,null,null,null,32.17,3,10.94,73.04,0,null,26.96,null,null,null,null,null,null,null,null,null,null,null,-0.79,-8.66,101.24,12544,-7.57,-5.2,12.54,-31.1,-30.68,-22.21,661.02,641.82,990,490.1,401,0.57,0,25,5,0.8,0.18,1.9,0.32,1088.24,51,69,69,45,48,57],{"ex":"BSE","q":"Jun 2026"}],["BEDMUTHA","Bedmutha Industries Limited",25,29,[111.05,358.29,21.4,0,2.36,47.09,10,17.1,4.38,14.03,13.79,13.79,19.57,0.48,72.59,1.2,1697.57,16.79,66.46,3.92,5.2,541.43,6.92,74.32,null,28.47,29.94,11.15,-20.65,-49.4,null,null,6.47,4.69,0.21,57.05,0.01,null,20,95.06,null,null,null,null,0,null,1,12,0,null,59.72,158.38,39.64,-47.6,4.16,-0.46,13.04,-18.74,15.97,24.45,108.86,113.69,144,94.55,4916,3.23,0,25,1.09,0.99,17.75,3.28,2.15,5724.38,53,59,50,51,23,47],{"isin":"INE844K01012","q":"Jun 2026","lg":1}],["AVPINFRA","AVP Infracon Limited",92,-1,[143.15,357.58,7.7,0,2.12,67.37,10,22.74,28.6,30.02,34.06,null,23.69,1.39,234.39,3.59,391.46,46.42,88.12,22.51,18.58,195.73,23.21,6.61,14.05,56.58,null,null,54.04,null,null,null,6.72,12.98,0.91,null,null,null,null,null,null,null,null,null,null,null,1,13,0,0,-78.78,-15.88,132.32,247.63,140.99,117.22,43.65,-17.11,null,null,60.8,83.98,184.6,53.05,24000,2.5,1,30,-1.7,-1.17,44.06,22.51,9.29,37448,85,64,66,73,26,63,100,6,302.45],{"isin":"INE0R9401019","q":"Mar 2026","lst":"2024-03-20","lp":75.05,"lpd":"2024-03-20"}],["VVIPIL","VVIP Infratech Limited",9,10,[142.9,356.82,11.87,0,1.56,91.7,10,18.36,17.84,19.28,18.39,null,21.66,0.83,190.73,99.79,346.49,30.07,71.56,20.65,12.04,null,null,null,null,18.37,null,null,30.34,null,null,null,7.65,8.43,1.03,76.7,0,null,23.3,null,null,null,null,null,null,null,null,null,null,null,-77.39,-80.27,134.89,434.8,5.93,-7.72,38.74,-12.71,null,null,129.15,121.34,165.95,92.05,13800,2.5,0,45,-1.1,-0.76,null,null,null,21486,78,65,64,68,42,64],{"ex":"BSE","lst":"2024-07-30","lp":185.53,"lpd":"2024-07-30","lg":1}],["VARDHACRLC","Vardhman Acrylics Limited",17,77,[44.39,356.73,8.55,3.38,1.4,31.6,10,11.72,11.06,7.72,9.14,9.14,11.17,0,0,2887,2736.45,199.9,311.51,11.38,24.87,78.25,16.22,8.51,727.55,-9.3,2.56,-3.82,-6.05,-8.69,-3.95,null,1.15,56.04,0.13,74.97,0.03,null,100,0,0,0.01,null,-0.11,1,-0.29,1,null,null,0,14.77,7.05,12.8,222.28,2.71,0.09,34.84,-0.52,-7.97,-6.72,44.23,40.32,48.55,27.01,61608,8.04,0,25,0.75,1.72,17.73,22.66,2.02,33592,55,43,87,70,71,64],{"isin":"INE116G01013","q":"Jun 2026","lg":1}],["VPRPL","Vishnu Prakash R Punglia Limited",9,10,[28.5,356.65,null,0,0.56,50.52,10,-8.1,-21.3,3.37,9.73,null,13.01,1.03,649.54,-1.72,712.67,-196.44,-148.03,-20.77,-15.76,137.88,-39.32,-50.12,-661.71,-10.46,null,null,null,null,null,null,null,0,0.5,38.03,0.01,4.08,63.7,95.25,-6.58,-0.26,0,-0.1,0,-1.52,-1,4,-1,3,127,141.77,251.1,454.14,-18.92,1.79,-22.76,-69.75,-44.48,null,32.62,38.53,100.42,23.94,507617,12.46,0,100,-1.12,-3.78,-34.02,-24.67,-3.15,781740,20,7,45,7,5,17,33],{"isin":"INE0AE001013","q":"Jun 2026","lst":"2023-09-05","lp":145.7,"lpd":"2023-09-05"}],["SURAJLTD","Suraj Limited",25,29,[193.5,355.35,42.72,1.55,2.58,75.01,10,7.52,5.52,11.65,null,null,null,0.44,60.3,3.61,194.53,8.32,17.7,9.1,4.53,39.03,3.59,-22.47,31.02,-17.73,null,null,-28.13,null,null,null,23.22,2.34,1.83,75,0.02,null,17.18,0,0,0.02,null,null,1,-1.52,0,null,null,0,11.03,17.27,66.03,168.32,-5.22,-14.35,-26.05,-38.47,null,null,208.33,228.26,348.65,190,590,1.84,0,20,-1.5,-0.77,6.43,16.47,1.95,1490.29,42,23,52,16,44,37],{"isin":"INE713C01016","q":"Jun 2026","lst":"2024-08-29","lp":312.75,"lpd":"2024-08-29"}],["RRECL","RDB Real Estate Constructions Limited",41,67,[135,355.16,null,0,1.43,94.51,10,3.01,-4.54,4.61,null,null,null,2.24,557.52,0.85,254.94,-21.69,29.94,11.74,-8.24,39.48,-13.47,22,null,101.14,null,null,null,null,null,null,30.48,0,1.39,83.95,0,null,16.05,null,null,null,null,null,null,null,null,null,null,null,-38.72,-38.91,48.14,1093.57,-2.77,null,null,null,null,null,null,null,152,111.2,341,2.63,0,60,0.05,0.037,4.41,11.17,-5.12,789.29,30,78,37,null,19,40],{"isin":"INE0AK901016","q":"Jun 2026","lst":"2026-08-17","lp":136.35,"lpd":"2026-08-18","lg":1}],["HOCL","Hindustan Organic Chemicals Limited",25,75,[52.84,354.94,null,0,0.34,153.7,10,0.47,-1.23,61.67,72.81,null,14.03,0.28,285.45,0.3,505.87,-2.57,0.67,0.13,-0.38,96,3.8,-41.42,null,-3.14,null,null,null,null,null,null,955.81,0,0.7,58.78,0,null,41.22,null,null,null,null,null,null,null,null,null,null,null,-58.12,-70.47,5.34,689.97,42.62,38.72,103.54,49.52,15.64,8.37,39.01,34.43,55.6,21.05,410262,6.72,0,25,-0.12,-0.23,4.84,5.04,0.57,236724,28,14,48,90,38,41],{"ex":"BSE","q":"Jun 2026"}],["FLUIDOM","Fluidomat Limited",9,96,[719.95,354.72,19.03,1.04,3.68,195.6,10,30.39,22.69,25.94,24.34,null,32.66,0,0,999,71.92,19.62,23.28,32.37,39.82,11.85,2.23,-4.36,-16.79,16.2,null,null,27.76,null,null,null,15.24,5.53,4.93,61.06,0,null,38.94,null,null,null,null,null,null,null,null,null,null,null,3.39,10.75,149.46,390.22,-1.96,-21.29,18.95,-21.95,27.79,41.67,800.87,743.38,1064.4,550,4311,0.49,0,20,-24.3,-3.27,2.44,20.59,4.52,2732.81,89,45,63,51,72,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["ENCOMPAS","ENCOMPASS DESIGN INDIA L",92,-1,[250,354.58,27.23,0,4.34,57.67,10,19.14,15.92,null,null,null,null,0.16,13.04,10.08,68.12,13.02,20.76,30.48,9.18,39.96,7.97,null,null,null,null,null,null,null,null,null,17.71,3.67,5.21,58.94,7.12,1.9,null,0,null,null,null,null,0,null,null,null,null,null,-30.59,6.21,64.94,266.36,null,null,null,null,null,null,null,null,258.8,241.45,17600,1.42,1,30,10,4.17,11.9,29.78,6.83,17600,79,null,41,null,51,59],{"isin":"INE433T01015","q":"Mar 2026","lst":"2025-12-12"}],["CTL","Capital Trade Links Limited",2,8,[27.53,354.48,152.94,0,4.81,5.72,1,1.4,2.63,8.92,8.32,null,3.28,1.83,133.79,10.67,33.27,1.89,4.6,13.83,0.15,6.96,2.81,8.58,13.31,25.14,null,null,-9.06,null,null,null,106.15,0.53,10.65,62.12,0,null,37.88,null,null,null,null,null,null,null,null,null,null,null,1.42,-4.71,null,2274.36,0.81,27.99,80.52,33.9,20.23,56.21,28.41,21.69,32.24,14.3,12418,12.88,0,0,-0.86,-3.03,3.34,47.99,0.22,36094,34,46,24,85,67,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["PPARIVAH","Paradeep Parivahan Limited",9,88,[312,353.81,14.79,0,3.02,103.29,10,23.47,23.06,26.96,24.95,null,23.22,0.42,69.78,9.26,418.92,33.57,59.68,14.25,29.6,null,null,null,null,27.42,null,null,72.33,null,null,null,7.1,9.49,0.84,76.2,1.18,null,22.62,null,null,null,null,null,null,null,null,null,null,null,-24.05,1.81,80.7,147.88,10.64,38.51,108,130.17,null,null,272.96,194.71,312,129.55,25200,1.13,0,30,14,4.7,null,null,null,14000,79,80,57,94,45,70],{"ex":"BSE","lst":"2025-03-24","lp":82.32,"lpd":"2025-03-24","lg":1}],["GOLDSTAR","Goldstar Power Limited",92,-1,[12.35,353.46,12.02,0,2.11,5.84,1,29.08,29.77,17.67,17.12,null,18.73,0.048,8.09,17.69,838.12,29.41,32.17,3.84,1.03,508.41,14.59,null,null,156.18,null,null,99.03,null,null,null,11.14,8.32,0.42,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-40.4,-108.37,176.33,64.1,64.67,45.29,105.83,37.99,18.62,65.99,8.11,7.27,12.85,4.5,101250,28.62,1,45,-0.8,-6.08,15.5,3.05,0.26,183750,71,93,61,90,52,72],{"isin":"INE405Y01021","q":"Jun 2026"}],["EBIX","EBIX Limited",6,97,[17,351.39,null,0,-0.17,-97.32,1,-27.63,-1289.58,-251.99,null,null,null,-0.7,1319.38,-6.55,2437.87,-283.94,103.05,4.23,-13.74,573.24,-31.76,-5.08,null,2190.11,null,null,null,null,null,null,15.94,0,0.14,72.73,2.05,null,25.22,null,null,null,null,null,null,null,null,null,null,null,-36.54,-22.95,47.9,-303.13,-14.96,null,null,null,null,null,null,null,22.83,16.03,26253,20.67,0,20,0.03,0.18,25.51,4.45,-1.63,33897,10,62,17,null,51,34],{"isin":"INE432F01032","q":"Mar 2026","lst":"2026-08-17","lp":17.06,"lpd":"2026-08-18","lg":1}],["LUDLOWJUT","Ludlow Jute & Specialities Limited",17,77,[326.05,351.26,19.42,0,1.89,172.69,10,10.16,9.13,-1.52,-0.95,null,2.4,1.15,213.52,2.56,608.29,18.1,45.35,7.46,16.8,189.47,6.43,67.63,43.21,-0.85,null,null,129.32,null,null,null,12.45,5.15,0.58,80.81,0,null,19.19,null,null,null,null,null,null,null,null,null,null,null,-53.85,-17.75,37.34,118.38,2.63,-5.53,63.27,-19.89,57.29,30.18,342.76,291.97,424.35,162,3384,1.08,0,15,2.15,0.66,14.44,7.62,5.97,5593.43,41,68,53,67,38,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["TUNWAL","Tunwal E-Motors Limited",92,-1,[60.8,350.77,27.32,0,2.79,21.8,2,13.31,11.25,37.53,39.46,null,26.72,0.22,27.14,9.05,276.84,12.84,20.01,7.23,2.23,132.47,4.27,null,null,53.53,null,null,51.13,null,null,null,18.85,3.66,1.27,null,null,null,null,null,null,null,null,null,null,null,0,11,1,1,-6.33,9.05,18.35,160.38,141.75,129.43,106.8,96.13,null,null,25.81,29.47,49.8,24.3,78000,5.77,1,65,34.9,134.75,7.99,6.03,0.74,54667,62,83,44,94,38,63],{"isin":"INE0OXV01027","q":"Mar 2026","lst":"2024-07-23","lp":60.8,"lpd":"2024-07-23"}],["NURECA","Nureca Limited",12,100,[350.8,350.75,77.78,0,1.85,189.44,10,2.87,1.11,0.21,-0.9,null,-0.66,0.013,2.26,10.76,149.57,1.52,8.74,5.84,1.59,40.34,3.07,27.1,24.29,9.7,-7.19,null,null,-46.25,null,null,40.39,0.45,2.35,68.09,0.11,0.24,29.28,0,0,-0.17,0,0.04,0,-1.68,1,null,null,0,17.79,3.3,19.25,417.93,3.48,53.21,47.52,53.63,-2.48,-26.93,331.06,282.86,376,204,5659,0.95,0,30,-15.8,-4.31,3.49,8.65,3.21,9919.67,24,58,33,84,57,48],{"isin":"INE0DSF01015","q":"Jun 2026","lg":1}],["VIJIFIN","Viji Finance Limited",2,8,[15.16,350.2,65.91,0,9.3,1.63,1,8.51,8.8,3.6,3.59,3.59,3.33,0.31,7.25,25,5.41,4.13,3.57,65.99,0.18,0.89,1.14,56.14,null,34.67,40.74,null,66.09,null,null,null,100.13,1.18,64.73,69.3,0,null,30.7,null,null,null,null,null,null,null,1,null,null,0,0.29,2.19,0,2100.19,-3.07,118.13,401.99,439.5,116.69,67.49,13.65,6.18,17.24,2.01,22956,23.1,0,15,-0.3,-1.94,0.32,35.96,0.07,477453,54,83,25,99,61,62],{"isin":"INE159N01027","q":"Jun 2026","lg":1}],["LEHAR","Lehar Footwears Limited",17,113,[198.05,350.13,21.09,0.25,2.65,74.85,10,17.86,17.02,11.41,10.04,null,11.66,0.44,57.89,6.74,363.86,16.57,33.29,9.15,9.37,74.95,3.01,-47.29,-58.6,28.97,null,null,59.56,null,null,null,12.26,4.73,0.96,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,null,18.85,25.27,66,82.25,-0.68,-20.81,6.77,-21.8,5.69,37.77,216.2,227.93,285,160,9988,1.77,0,0,1.35,0.69,7.02,9.37,1.71,17349,63,46,59,38,57,54],{"ex":"BSE","q":"Jun 2026"}],["TRANSWORLD","Transworld Shipping Lines Limited",9,19,[159,349.12,null,0.94,0.52,306.85,10,-4.44,-10.36,-4.39,2.72,2.72,4.07,0.45,301.63,-1.91,465.42,-34.47,-107.5,-23.1,-15.7,102.45,29.51,-25.85,null,3.84,-0.72,-0.11,null,null,null,null,null,0,0.75,70.44,0.01,null,27.13,0,0,0.01,null,null,1,-1.42,0,14,0,1,115.53,91.66,31.07,125.09,-6.33,-4.27,17.85,-36.51,-23.62,-11.39,165.97,163.74,258,111.56,1405,2.2,0,35,-3,-1.85,-56.13,-54.79,13.44,3952.1,13,24,64,45,30,34],{"isin":"INE757B01015","q":"Jun 2026","lg":1}],["SADHAV","Sadhav Shipping Limited",92,-1,[216.2,348.8,23.7,0,3.44,62.81,10,8.89,14.66,13.8,15.08,null,12.26,0.8,81.16,2.58,97.55,14.72,24.79,25.41,9.12,62.56,10.55,5.53,46.53,7.83,null,null,23.84,null,null,null,17.34,4.22,3.58,null,null,null,null,null,null,null,null,null,null,null,0,11,0,0,24.25,12.88,84.67,115.43,94.34,88.25,97.17,94.16,null,null,113.67,110.5,128.85,86.3,16800,1.61,1,15,-1.7,-0.78,12.55,20.06,6.22,14229,64,52,45,93,35,56,null,8,72.27],{"isin":"INE0K5H01010","q":"Mar 2026","lst":"2024-03-01","lp":141.75,"lpd":"2024-03-01"}],["EMAMIREAL","Emami Realty Limited",41,42,[67.02,348.73,null,0,-1.18,-56.58,2,-3.06,92.48,-85.67,-75.33,-75.33,0.49,-8.07,2002.27,-0.33,92.82,-155.45,-110.42,-118.96,-29.87,5.67,-16.78,-5.66,null,-0.67,-13.25,-9.25,null,null,null,null,null,0,3.76,68.45,0,0.08,22.97,0,0,-0.04,0,null,0,-0.66,0,14,0,null,-100.06,-195.58,27.25,6861.85,-2.26,-20.57,14.15,-38.9,-8.63,0.68,71.73,76.26,115.3,48.2,5743,5.2,0,45,-0.41,-0.61,-4.29,-75.66,-3.27,14553,32,24,17,35,44,30],{"isin":"INE778K01012","q":"Jun 2026","lg":1}],["AAREYDRUGS","Aarey Drugs & Pharmaceuticals Limited",12,13,[104.5,348.55,81.01,0,1.98,52.87,10,5.35,2.75,3.15,3.17,null,5.72,0.33,49.96,2.18,414.69,4.17,6.8,1.64,1.25,44.63,1.02,-56.33,-25.55,4.51,null,null,1.74,null,null,null,58.6,1.2,0.84,37.71,4.8,1.62,56,0,0,0.62,0,2.83,3,-5,-1,null,null,1,-2.27,10.14,100.43,129.11,12.99,23.13,94.56,38.06,26.89,22.59,89.29,78.67,107.85,50.31,449714,3.34,0,25,1.78,1.73,1.33,2.98,0.36,235925,29,25,34,87,41,40,null,null,null,1.44],{"isin":"INE198H01019","q":"Jun 2026"}],["HERCULES","Hercules Investments Limited",2,43,[108.9,348.48,44.27,2.3,0.5,216.12,1,1.04,1,0.98,4.39,4.39,4.86,0.000029,0.02,999,0.29,7.85,-0.7,-241.38,2.45,0,0.12,null,null,-62.3,-36.64,-21.6,-57.88,-0.1,-5.29,null,null,2.25,1201.66,77.97,0,null,22.03,null,null,null,null,null,null,null,null,null,null,null,-0.76,-1.1,null,31554,-10.11,-9.36,13.5,-38.72,-31.29,-4.54,119.35,125.42,226,85.85,4369,3.2,0,0,-0.8,-0.73,-0.22,null,0.04,6499.05,19,2,64,34,79,39],{"ex":"BSE","q":"Jun 2026","lg":1}],["ASARFI","Asarfi Hospital Limited",12,49,[177,348.29,19.58,0,3.42,51.83,10,18.39,19.15,13.35,14.8,null,16.17,0.59,57.56,6.56,183.76,17.81,36.15,19.67,9.05,47.53,4.27,33.21,36.86,34.54,null,null,27.6,null,null,null,11.23,5.11,1.9,67.3,0,null,32.7,null,null,null,null,null,null,null,null,null,null,null,0.01,18.3,114.73,87.73,-14.64,-19.23,-2.1,39.37,10.11,null,204.85,196.47,256.95,125,22000,1.97,0,0,-6.4,-3.49,9.46,19.9,2.17,54429,75,70,48,50,55,61],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-26","lp":103.74,"lpd":"2023-07-26","lg":1}],["COVANCE","Covance Softsol Limited",6,7,[156.9,347.46,8.31,0,2.06,76.16,10,24.79,26.46,14.29,null,null,null,0.45,75.78,12.26,142.07,39.34,38.5,27.1,17.76,29.27,12.65,21,null,null,null,null,null,null,null,null,10.99,11.32,2.45,94.22,0,null,5.78,null,null,null,null,null,null,null,null,null,null,null,-20.19,3.91,62.74,607.42,5.94,-18.28,-8.41,259.7,null,null,185.91,168.85,270,49.09,1292,2.21,0,20,-4.7,-2.91,5.13,17.53,5.71,4301.14,87,null,66,54,50,66],{"ex":"BSE","q":"Jun 2026","lst":"2025-02-24","lp":2.16,"lpd":"2025-02-24"}],["INFINIUM","Infinium Pharmachem Limited",92,-1,[222.95,347.43,28.59,0,2.87,77.67,10,13.53,10.54,16.01,22.52,null,24.38,0.19,22.85,7.37,189.63,12.15,21.57,11.37,7.8,104.58,6.55,null,null,18.41,null,null,8.59,null,null,null,16.76,3.5,1.83,null,null,null,null,null,null,null,null,null,null,null,1,12,0,0,26.49,33.73,60.55,175.93,-14.81,5.81,8.23,-12.74,-2.43,null,245.29,220.55,317.4,189.4,40000,1.56,1,20,-2.45,-1.09,10.12,9.68,4.2,8666.67,64,52,43,54,52,54,33],{"isin":"INE0MRE01011","q":"Mar 2026","lst":"2023-04-17","lp":73.9,"lpd":"2023-04-17"}],["IGCL","Indogulf Cropsciences Limited",25,68,[54.9,347.1,9,0,0.6,90.98,10,12.1,10.9,12.1,null,null,null,0.4,183.11,4.29,683.8,38.56,73.65,10.77,6.1,168.54,2.41,-11,-37.73,8.6,null,null,21.32,null,null,null,7.2,11.11,0.51,69.05,0.23,4.3,23.44,0,0,-0.01,-0.06,null,0,-0.41,-1,14,1,0,-77.74,-40.72,124.88,226.61,-23.73,-21.36,-15.97,-46.62,null,null,70.26,67.62,111.4,49.46,234071,6.32,0,45,-1.9,-3.35,9.55,5.67,0.38,124735,56,36,74,14,37,46,50],{"isin":"INE05J901018","q":"Jun 2026","lst":"2025-07-03","lp":110.35,"lpd":"2025-07-03","lg":1}],["K2INFRA","K2 Infragen Limited",92,-1,[275,347.01,26.11,0,3.87,70.97,10,14.9,16.03,25.79,39.71,null,28.57,1.16,103.9,3.19,185.24,13.29,22.88,12.35,10.53,94.39,5.97,-0.99,-17.66,35.3,null,null,5.43,null,null,null,19.7,3.83,1.87,null,null,null,null,null,null,null,null,null,null,null,-1,12,0,1,-36.28,-16.81,273.4,358.28,452.21,333.07,488.24,307.71,null,null,49.47,55.47,82.6,38.6,10200,1.26,1,60,-10.3,-3.61,9.33,9.88,4.73,22057,72,44,42,99,17,53,null,7,403.85],{"isin":"INE0DEZ01013","q":"Mar 2026","lst":"2024-04-08","lp":173.25,"lpd":"2024-04-08"}],["ORIENTPPR","Orient Paper & Industries Limited",25,117,[16.35,346.92,null,0,0.24,69.19,1,-4.27,-1.92,-1.66,0.39,0.39,0.98,0.2,292.02,-3.21,895.22,-71.05,-31.61,-3.53,-3.35,227.61,-8.25,-4.5,-124.27,-1.59,14.91,-6.92,null,null,null,null,null,0,0.39,38.74,0.18,0.28,53.17,0,0,-0.04,-0.09,-0.41,0,-1.71,-1,15,0,1,137.41,-26.74,7.01,-2.22,-1.8,-3.43,-4.11,-39.02,-32.56,-12.57,17.39,18.37,27.59,13.25,149320,21.22,0,45,-0.1,-0.61,8,3.51,-0.39,287237,13,18,48,27,32,27],{"isin":"INE592A01026","q":"Jun 2026","lg":1}],["PAKKA","Pakka Limited",25,117,[72.75,346.79,50.17,0,0.71,102.76,10,2.99,1.42,10.05,13.15,null,14.39,0.99,460.29,2.35,366.49,11.23,30.48,8.32,2.36,101.43,3.07,null,null,-4.44,null,null,-47.93,null,null,null,26.48,3.24,0.95,39.27,0.05,12.03,53.72,76.91,-2.38,-0.12,4.02,-0.14,0,-1.22,1,11,-1,3,-292.09,75.13,47.05,-554.29,-4.02,-6.29,-17.44,-51.9,-27.66,null,76.32,86.1,160.3,69.1,38359,4.77,0,95,-0.14,-0.19,9.07,8.94,0.68,107106,39,11,48,14,11,26,0],{"isin":"INE551D01018","q":"Mar 2026","lst":"2023-07-11","lp":125.05,"lpd":"2023-07-11","lg":1}],["KATARIA","KATARIA INDUSTRIES LTD",92,-1,[161,346.65,28.6,0,2.86,56.3,10,12.89,10.52,null,null,null,null,0.19,22.56,16.72,331.04,12.12,21.16,6.39,5.63,160.89,7.75,-23.14,37.66,null,null,null,null,null,null,null,17.44,3.5,1.05,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.75,19.73,40.29,115.87,null,null,null,null,null,null,null,null,161,157,10800,2.15,1,10,0,0,12.25,7.61,3.5,10800,51,39,43,null,63,49],{"isin":"INE0SVY01018","q":"Mar 2026","lst":"2024-07-24"}],["NPL","National Peroxide Limited",25,36,[602,345.97,59.43,1.16,0.96,630.1,10,2.41,1.65,1.91,4.24,null,6.02,0.036,12.71,6.55,289.72,11.04,31.18,10.76,19.21,85.68,7.93,16.26,null,-8.43,null,null,-47.18,null,null,null,11.5,3.19,1.19,71.24,0,null,28.76,null,null,null,null,null,null,null,null,null,null,null,11.3,34.24,32.41,85.27,-3.68,1.94,58.42,0.32,null,null,607.78,516.6,701.5,350,2902,0.57,0,10,14,2.38,14.88,17.37,13.8,912.86,34,24,59,75,61,49],{"ex":"BSE","q":"Mar 2026","lst":"2024-07-04","lp":914.25,"lpd":"2024-07-04","lg":1}],["MSECL","Monarch Surveyors and Engineering Consultants Limited",9,10,[244.2,345.69,9.29,0.66,1.5,163.25,10,28.25,21.9,36.95,32.6,null,39.24,0.054,12.4,41.44,171.69,37.23,50.95,29.68,26.3,null,null,null,null,33.8,null,null,63.04,null,null,null,7.03,10.77,2.01,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,null,-63.68,-37.75,85.53,406.26,-5.48,5.37,33.81,2.52,null,null,244.91,221.28,331.05,165,5400,1.42,0,30,-1.15,-0.47,null,null,null,41143,89,81,80,71,59,77],{"ex":"BSE","lst":"2025-07-29","lp":400.2,"lpd":"2025-07-29","lg":1}],["VGINFOTECH","VIRTUAL GALAXY INFOTECH L",92,-1,[139,345.68,9.88,0,1.58,87.84,10,33.74,29.58,null,null,null,null,0.22,48.38,22.86,134.66,35,62.91,46.72,14.07,86.13,22.02,null,null,null,null,null,null,null,null,null,6.26,10.13,2.57,null,null,null,null,null,null,null,null,null,null,null,1,12,0,1,-56.25,49.36,64.48,173.66,null,null,null,null,null,null,null,null,140,136,13000,2.49,1,20,0.25,0.18,38.43,44.62,8.86,13000,92,null,66,null,57,73,null,7,40.46],{"isin":"INE0VRH01015","q":"Sep 2025","lst":"2025-05-19"}],["DEVX","Dev Accelerator Limited",41,67,[36.5,345.41,28.97,0,2.13,17.12,2,11.82,7.32,4.79,null,null,null,2,370.41,1.36,224.07,10.15,113.19,50.52,1.07,53.77,1.48,-3.34,1038.46,47.84,null,null,null,null,null,null,6.26,2.94,1.54,35.09,1.36,3.93,27.63,0,-1.72,-0.07,-1.01,null,0,-4.09,1,12,0,0,-31.12,89.85,44.09,137.12,10.57,4.67,3.37,-31.71,null,null,34.26,37.48,54,29.95,79144,9.46,0,25,0.43,1.19,30.28,56.31,0.16,110897,65,70,44,41,29,51,50],{"isin":"INE0VOV01021","q":"Jun 2026","lst":"2025-09-17","lp":64.05,"lpd":"2025-09-17","lg":1}],["SATTRIX","Sattrix Information Security Limited",6,53,[304.35,345.39,27.39,0,1.7,178.63,10,9.34,6.75,12.35,17.64,null,24.21,0.03,6.15,39.79,60.83,8.08,12.46,20.48,7.12,null,null,null,null,18.46,null,null,26.41,null,null,null,28.21,2.34,5.68,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,-166.36,2.23,233.77,270.56,-8.74,-16.17,-23.1,-10.09,null,null,347.8,369.76,451,226.05,3000,1.13,0,40,-16,-4.99,null,null,null,6476.19,63,63,45,26,56,52],{"ex":"BSE","lst":"2024-06-12","lp":157.5,"lpd":"2024-06-12"}],["GTV","GTV Engineering Limited",9,57,[67.97,345.29,19.64,0.29,5.25,12.95,2,30.35,26.26,22.92,20.5,null,21.41,0.12,7.32,241.13,110.68,14.87,20.63,18.64,2.93,33.67,4.17,50.38,-3.02,2.28,null,null,51.37,null,null,null,16.97,4.31,3.12,61.35,0,null,38.65,null,null,null,null,null,null,null,null,null,null,null,0.31,2.79,108.37,164.25,3,-9.61,28.05,2.26,43.82,98.42,66.56,64.39,83.9,41.55,177531,5.08,0,30,-0.75,-1.09,5.87,17.43,0.87,79538,83,57,55,68,59,65],{"ex":"BSE","q":"Jun 2026"}],["STARLENT","StarlinePS Enterprises Limited",17,18,[8,344.77,574.62,0,2.06,3.88,1,1.87,1.12,10.14,null,null,null,0.024,3.95,5.79,105.25,0.6,5.38,5.11,0.014,20.18,0.36,60.54,-59.09,69.68,null,null,22.45,null,null,null,64.82,0.17,3.28,53.07,0,null,46.93,null,null,null,null,null,null,null,null,null,null,null,-24.3,-17.24,68.66,638.42,-4.42,-28.06,-30.5,60.64,-57.44,-28.65,8.6,9.52,14.49,1.9,210565,43.1,0,30,-0.1,-1.23,0.61,3.02,0.01,293303,25,63,29,38,53,41],{"ex":"BSE","q":"Jun 2026","lg":1}],["PURVFLEXI","Purv Flexipack Limited",92,-1,[164.15,344.43,101.01,0,2.49,65.81,10,7.74,2.48,5.39,7.09,null,11.05,1.51,209.18,1.57,660.45,3.41,1.23,0.19,1.63,323.39,-2.78,46.03,-187.15,25.84,null,null,-28.5,null,null,null,447.15,0.99,0.52,null,null,null,null,null,null,null,null,null,null,null,0,11,0,1,-21.52,41.36,63.71,115.66,240.56,228.96,277.36,50.6,null,null,46.77,56,103.4,37,0,2.1,1,60,-3.85,-2.29,-4.51,-1.39,-1.32,7923.81,35,42,31,94,11,40],{"isin":"INE0R6C01012","q":"Mar 2026","lst":"2024-03-05","lp":247,"lpd":"2024-03-05"}],["BHAVIK","Bhavik Enterprises Limited",25,36,[169,344.05,25.38,0,2.08,81.42,10,14.08,10.3,8.4,10.9,null,14.74,null,null,168.64,628.44,13.56,19.38,3.08,6.66,140.97,1.6,null,null,8.85,null,null,-4.48,null,null,null,17.75,3.94,0.55,74.68,0,null,25.32,null,null,null,null,null,null,null,null,null,null,null,16.71,15.4,31.29,91.88,17.36,11.92,3.68,null,null,null,146.5,149.95,175.05,121.1,0,2.04,0,20,5.05,3.08,2.4,1.7,0.79,15476,52,35,47,60,62,51],{"ex":"BSE","q":"Mar 2025","lst":"2025-10-06","lp":145.3,"lpd":"2025-10-06","lg":1}],["FUNDVISER","Fundviser Capital (India) Limited",2,52,[435.2,343.81,113.63,0,4.31,100.96,10,11.31,7.61,9.19,null,null,null,0.048,3.07,6.71,145.94,4.27,-3.54,-2.43,5.41,36.82,3.01,116.59,478.85,912.1,null,null,null,null,null,null,null,1.24,2.36,76.81,0,null,23.19,null,null,null,null,null,null,null,null,null,null,null,-50.61,-41.83,114.54,169.37,2.4,11.88,12.38,115.45,170.9,68.86,406.86,354.76,484.4,179.5,251,0.79,0,10,0,0,-0.8,-2.17,3.86,1143.52,38,96,27,78,57,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["GINNIFILA","Ginni Filaments Limited",17,77,[40.1,343.46,9.73,0,1.44,27.76,10,19.12,17.03,-5.51,-5.41,-5.41,6.74,0.17,41.02,16.13,370.04,35.48,59.23,16.01,4.14,102.89,9.05,1.33,-14.7,0.057,-14.09,-7.02,null,-2.15,23.74,null,6.49,10.33,0.93,69.72,0.02,0,28.48,17.43,0,-0.15,0,-0.24,0,-0.72,-1,11,0,0,35.31,61.32,69.02,154.8,-7.9,-26.62,10.04,-8.59,9.08,5.63,43.85,42.33,57.85,31.5,19199,8.57,0,0,-0.4,-0.99,14.73,14.32,1.06,46729,64,30,67,51,54,54],{"isin":"INE424C01010","q":"Jun 2026","lg":1}],["KALYANIFRG","Kalyani Forge Limited",17,40,[942,342.7,27.7,0.42,3.59,262.75,10,11.72,10.06,8.48,6.3,6.3,8.96,1.11,105.62,3.09,237.31,12.39,32.66,13.76,34.06,66.8,4.48,4.16,217.73,-3.95,5.35,0.16,null,null,23.82,null,13.73,3.62,1.44,58.73,0,null,21.92,0,null,null,null,null,0,null,1,null,null,null,-25.7,7.46,159.69,132.97,-15.41,46.24,60.68,42.6,26.47,35.86,815,660.9,1192.25,523.6,1512,0.36,0,60,-49.05,-4.95,10.61,15.88,12.31,3946.52,54,48,53,86,26,52,0],{"isin":"INE314G01014","q":"Jun 2026","lg":1}],["RUBFILA","Rubfila International Limited",25,36,[63,341.89,13.29,3.17,1.08,58.32,5,12.29,8.43,9.65,9.81,null,13.22,0.0033,1.01,248.53,591.06,25.72,39.95,6.76,4.74,133.49,5.8,-7.89,-13.3,9.65,null,null,0.84,null,null,null,8.58,7.52,0.58,58.47,0.01,null,34.04,0,0.2,0,null,-0.02,0,-1.99,-1,null,null,2,-16.16,-2.86,48.04,78.95,-8,-13.34,-1.02,-22.99,null,null,68.4,70.43,86,57.31,44696,5.43,0,50,-0.05,-0.079,9.33,6.99,1.07,60461,51,33,80,35,59,52],{"isin":"INE642C01025","q":"Jun 2026","lst":"2024-08-08","lp":96.26,"lpd":"2024-08-09","lg":1}],["ISTRNETWK","iStreet Network Limited",17,30,[46.69,341.23,60.61,0.43,6.64,7.03,4,23.57,22.39,5.14,7.54,null,-22.85,0.0068,0.31,273.5,122.71,5.63,5.02,4.09,0.77,43.33,1.57,617.38,348.57,null,null,null,null,null,null,null,68.04,1.65,2.78,73.96,0,null,26.04,null,null,null,null,null,null,null,null,null,null,null,-41.85,-35.22,364.81,122.18,-11.74,-7.23,18.35,139.81,174.8,82.13,47.94,47,72.15,26.06,36004,7.31,0,30,1.38,3.05,2.16,4.99,0.22,25616,50,96,39,72,64,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["NOVUS","Novus Loyalty Limited",6,97,[218,338.99,28.87,0,5.51,39.56,10,33.36,25.08,31.99,null,null,null,0,0,308.75,127.42,9.28,12.34,9.68,5.97,null,null,null,null,28.83,null,null,156.49,null,null,null,27.47,2.74,2.66,79.87,0,null,20.13,null,null,null,null,null,null,null,null,null,null,null,19.87,19.58,5.36,174.79,9.3,51.81,49.32,null,null,null,175.87,null,237.75,126.95,178000,1.56,0,0,-5.45,-2.44,null,null,null,128524,76,86,37,null,80,70],{"ex":"BSE","lst":"2026-03-25","lp":146.65,"lpd":"2026-03-25"}],["ABMKNO","ABM Knowledgeware Limited",6,97,[169.47,338.98,40.16,0.74,1.15,147.31,5,6.61,3.97,5.65,null,null,null,null,null,787,104.52,8.45,17.96,17.18,4.22,26.17,2.74,4.22,-26.54,9.07,null,null,-10.61,null,null,null,18.29,2.49,3.24,81.54,0,null,18.46,null,null,null,null,null,null,null,null,null,null,null,-4.23,-11.35,210.34,542.91,-9.25,null,null,null,null,null,null,null,200,161.55,991,2,0,10,-1.51,-0.88,5.78,22.09,1.37,1788.67,47,32,58,null,69,51],{"isin":"INE850B01026","q":"Jun 2026","lst":"2026-04-20","lg":1}],["AFIL","Akme Fintrade (India) Limited",2,8,[7.94,338.84,7.86,0,0.8,9.93,1,6.8,10.5,10.05,9.31,null,6.58,1.19,503.37,600.89,153.03,44.27,59.64,38.97,1.04,41.07,11.57,34.17,20.4,29.43,null,null,42.84,null,null,null,14.12,13.07,2.21,39.02,0.35,1.95,42.04,5.04,-0.51,-0.27,0,-0.39,0,-8.16,1,14,0,0,-189.04,-166.6,null,2337.15,-15.8,-21.15,-1.37,-11.78,null,null,9.07,8.32,11.1,3.92,199018,42.68,0,40,0.01,0.13,15.25,37.13,0.27,504075,55,70,74,45,37,57],{"isin":"INE916Y01027","q":"Jun 2026","lst":"2024-06-26","lp":13.34,"lpd":"2024-06-26","lg":1}],["ADMACH","Admach Systems Limited",9,44,[500,338.64,27.19,0,4.81,104,10,24.78,21.65,49.86,null,null,null,0,0,17.51,68.91,10.01,13.79,20.01,14.78,23.04,3.02,null,null,73.92,null,null,364.31,null,null,null,24.56,2.96,4.91,68.3,0,null,31.7,null,null,null,null,null,null,null,null,null,null,null,-23.72,-4.53,165.9,225.48,31.51,81.16,168.82,null,null,null,412.38,null,524.75,179,8400,0.68,0,40,0,0,4.82,20.92,4.45,8000,82,96,38,null,58,69],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-31","lp":200.75,"lpd":"2025-12-31"}],["TRACXN","Tracxn Technologies Limited",6,97,[31.66,338.62,null,0,6.43,4.92,1,-3.18,-13.33,-5.78,9.53,null,9.12,null,null,null,83.86,-12.01,-10.58,-12.62,-1.12,21.08,-3.01,-0.57,-368.75,2.44,null,null,null,null,null,null,null,0,4.04,34.63,0.72,3.44,55.9,0,0.09,0.2,-0.01,0.08,1,-2.95,-1,null,null,0,6.59,-3.3,10.87,226.47,5.46,6.49,1.09,-36.45,-24.97,null,30.36,32.64,55.9,25.39,129732,10.7,0,15,-1.25,-3.8,-4.23,-20.07,-0.28,239433,18,21,22,37,55,30],{"isin":"INE0HMF01019","q":"Jun 2026","lst":"2022-10-20","lp":93.25,"lpd":"2022-10-20","lg":1}],["APEXECO","APEX ECOTECH LIMITED",92,-1,[255.9,337.4,19.81,0,5.33,47.98,10,41.16,31.09,null,null,null,null,0.021,1.31,253.78,148.65,17.03,21.76,14.64,12.92,116.08,14.45,135.7,106.13,null,null,null,null,null,null,null,15.57,5.05,2.27,null,null,null,null,null,null,null,null,null,null,null,1,12,0,0,-7.88,6.77,41.15,153.74,null,null,null,null,null,null,null,null,269,255.9,17600,1.32,1,30,-13.45,-4.99,18.76,16.16,10.96,17600,84,88,45,null,66,72,null,5,143],{"isin":"INE0T4V01015","q":"Mar 2026","lst":"2024-12-04"}],["TOLINS","Tolins Tyres Limited",17,40,[85.3,337.01,10.5,0,0.93,91.34,5,12.91,10.41,23.99,24.42,null,21.41,0.03,10.83,31.98,316.65,32.57,43.27,13.66,8.24,79.27,6.19,-11.67,-33.44,40.38,null,null,92.67,null,null,null,8.04,9.66,1.06,68.53,0,1.44,30.3,0,0,-0.27,-0.34,-0.39,0,-0.16,-1,7,0,0,-16.08,-39.77,143.36,331.25,-7.19,-18.53,-11.51,-49.98,null,null,94.85,107.53,197.69,83.04,47501,3.95,0,80,-0.56,-0.65,8.91,11.24,1.57,35113,64,54,70,14,52,53,null,2,50],{"isin":"INE0RWQ01014","q":"Jun 2026","lst":"2024-09-16","lp":239.4,"lpd":"2024-09-16","lg":1}],["HARRMALAYA","Harrisons Malayalam Limited",14,132,[182.3,336.44,12.41,0,1.88,97.03,10,15.14,17.51,7.55,8.5,8.5,10.02,0.62,111,3.38,547.54,27.1,22.36,4.08,14.68,124.92,3.93,7.26,-34.06,3.57,2.47,5.97,17.91,-6.34,null,null,20.01,8.06,0.61,54.12,0.01,0.07,38.4,0,0,0.01,0.02,0.01,1,-1.83,-1,12,1,null,7.09,25.37,10.86,-155.46,-3.53,-10.08,-2.14,-10.4,7.87,-1.99,196.51,191.81,237.9,153.66,8615,1.85,0,50,3.17,1.77,5.68,4.55,2.13,8672.95,55,37,62,44,32,47],{"isin":"INE544A01019","q":"Jun 2026","lg":1}],["AGRIBIO","Agribio Spirits Limited",17,77,[309,336.32,107.29,0.097,4.77,64.72,10,4.16,4.27,6.3,8.75,null,9.44,0.24,17.2,11.14,38.27,4.29,-0.52,-1.36,3.94,0.63,1.21,-91.44,23.47,35.47,null,null,5.76,null,null,null,null,1.28,8.79,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,null,-15.33,-3.14,6.33,164.98,-6.63,3.62,17.4,37.61,75.31,112.99,320.05,280.56,343,201.3,10479,1.09,0,50,0.85,0.28,-0.14,-22.22,1.11,8593.81,32,45,36,72,44,44],{"ex":"BSE","q":"Jun 2026"}],["ALMONDZ","Almondz Global Securities Limited",2,52,[19.2,335.81,10.05,0,1.27,15.07,1,11.41,10.87,11.41,10.43,10.43,11.16,0.18,49.34,18.04,197.24,33.79,29.17,14.79,1.93,36.78,12.53,24.55,81.59,35.51,24.88,14.92,20.72,15.04,null,0.67,12.2,10.06,1.7,50.82,0,0.37,29.55,0,-0.36,-0.02,0.25,-0.59,0,-1.38,1,11,0,null,-37.49,-4.1,105.99,390,10.15,43.28,44.69,7.26,10.73,8.38,16.51,15.25,21.92,10.68,105478,17.49,0,0,-0.8,-4,9.97,27.11,0.69,371722,58,70,68,78,70,68],{"isin":"INE326B01035","q":"Jun 2026"}],["KESORAMIND","Kesoram Industries Limited",25,26,[10.8,335.52,null,0,0.91,11.91,10,-10.35,-21.45,627.15,460.1,null,-3.57,0.59,218.54,-2.66,270.12,-82.44,-49.05,-18.16,-2.65,77.66,-20.19,15.43,-100.35,-59.74,null,null,null,null,null,null,null,0,1.24,43.34,2.41,3.99,0,0,0,0.14,-0.06,-0.64,1,-3.31,0,11,0,null,-8.38,-107,43.17,64.58,-4.17,0.19,4.25,98.53,-51.57,-31.41,11.73,10.84,14.26,4.55,601028,31.07,0,70,-0.12,-1.1,-9.87,-12.71,-0.65,473091,7,21,42,66,23,29],{"isin":"INE087A01019","q":"Jun 2026","lg":1}],["SMAART","Smaart Tech Services Limited",6,50,[129,334.68,null,0,-2.37,-54.46,10,-8541.67,18.67,18.71,18.83,null,-3397.63,-1,141.26,-0.73,0,-24.79,-8.13,null,-9.56,0,-5.76,null,null,null,null,null,null,null,null,null,null,0,null,77.63,0,null,22.37,null,null,null,null,null,null,null,null,null,null,null,-7.5,-7.54,null,null,3.99,10.21,215.4,136.7,32.66,23.92,123.94,84.68,129,36,0,2.59,0,10,0,0,-2.05,null,-2.22,2550.81,27,null,17,95,56,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["STOVACQ","Stovec Industries Limited",9,44,[1602,334.5,60.98,0.75,2.54,631.12,10,7.14,4.15,6.97,null,null,null,null,null,458.5,191.76,5.47,8.96,4.67,26.2,52.77,2.45,-7.01,-17.23,-5.14,null,null,-34.69,null,null,null,37.33,1.64,1.74,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,null,12.46,-1.93,72.88,204.07,-2.6,-6.31,3.28,-27.22,-12.66,-8.6,1660.53,1771.01,2272,1391.6,383,0.21,0,10,-29.4,-1.8,3.91,7.41,11.75,214.05,34,20,46,37,69,41],{"ex":"BSE","q":"Jun 2026","lg":1}],["TALBROSENG","Talbros Engineering Limited",17,40,[657.2,333.63,11.17,0.46,1.83,359.2,10,15.51,17.32,15.07,null,null,null,0.81,147.79,5.61,544.01,29.86,61.48,11.3,58.81,130.37,6.28,6.76,12.54,6.62,null,null,1.45,null,null,null,7.83,8.95,0.61,82.76,0,null,17.24,null,null,null,null,null,null,null,null,null,null,null,-7.99,44.56,55.57,64.93,4.05,-6.79,6.76,3.73,-3.34,22.79,645.61,653.16,766,560.5,5245,0.51,0,0,7.45,1.15,13.89,10.65,12.37,1623.86,66,40,75,58,52,59],{"ex":"BSE","q":"Jun 2026","lg":1}],["SBECSUG","SBEC Sugar Limited",14,104,[70,333.58,6.19,0,1.99,35.13,10,16.31,12.01,47.84,47.66,null,19.19,1.63,273.41,1.43,527.58,53.86,15.96,3.03,11.3,99,9.15,-17.42,null,-5.25,null,null,null,null,null,null,31.9,16.15,0.63,82.33,0,null,17.67,null,null,null,null,null,null,null,null,null,null,null,-25.16,-27.33,16.36,-61.63,7.73,2.15,127.05,98.08,24.91,24.03,65.94,45.98,88.84,26.85,1147,4.77,0,60,0.57,0.82,8.08,8.16,1.92,4329.43,58,17,69,93,21,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["ANDHRAPET","The Andhra Petrochemicals Limited",25,75,[39.25,333.51,null,0,0.63,62.45,10,-2.19,-3.05,1.84,2.39,null,4.34,0.16,82.22,-1.51,328.44,-10.5,-15.03,-4.58,-1.24,14.09,-3.25,-90.04,null,-12.61,null,null,null,null,null,null,null,0,1.02,55.02,0,null,44.98,null,null,null,null,null,null,null,null,null,null,null,12.58,13.05,0,294.23,-4.92,-10.35,14.97,-28.03,-24.78,-23.09,43.99,43.53,58.45,29.39,64822,8.5,0,25,-1.2,-2.97,-5.21,-36.98,-0.38,94148,16,7,45,41,40,29],{"ex":"BSE","q":"Jun 2026","lg":1}],["NIRMAN","Nirman Agri Genetics Limited",92,-1,[415.75,333,18.91,0,2.61,159.24,10,15.24,14.83,27.18,24.1,null,24.86,0.0017,0.22,999,196.57,17.61,18.83,9.58,21.99,63,6.92,null,null,90.11,null,null,63.76,null,null,null,17.7,5.29,1.69,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-24.38,-24.5,129.13,234.02,1356.22,844.89,875.94,99.4,36.32,null,30.92,46.23,194.5,25,30600,0.8,1,50,-21.85,-4.99,7.31,11.6,8.64,13357,68,88,51,97,63,72,0],{"isin":"INE0OK701014","q":"Mar 2025","lst":"2023-03-28","lp":101.3,"lpd":"2023-03-28"}],["GRERENEW","GRE Renew Enertech Limited",6,64,[233,332.91,19.3,0,3.13,74.47,10,39.25,24.49,41.47,null,null,null,0.024,1.68,59.35,122.92,13.58,16.32,13.28,9.5,null,null,null,null,33.02,null,null,148.03,null,null,null,20.5,4.08,2.71,80.69,0,null,19.31,null,null,null,null,null,null,null,null,null,null,null,-10.77,4.56,29.1,128.28,37.87,46.86,130.69,null,null,null,184.49,null,245,77.5,62400,1.43,0,10,1.85,0.8,null,null,null,38171,81,87,48,null,69,72],{"ex":"BSE","lst":"2026-01-21","lp":91.2,"lpd":"2026-01-21","lg":1}],["AKANKSHA","AKANKSHA POWER N INFRA L",92,-1,[170,332.88,56.8,0,15.87,10.71,10,14.75,13.63,9.16,null,null,null,2.05,43.09,3.15,91.62,5.86,11.39,12.43,2.99,47.82,3.45,-8.91,21.91,null,null,null,null,null,null,null,32.4,1.76,3.63,null,null,null,null,null,null,null,null,null,null,null,0,10,0,1,39.91,10.19,97.25,-18.25,null,null,null,null,null,null,null,null,176,164.75,75000,1.96,1,55,-3.25,-1.88,6.42,13.43,1.76,75000,63,38,26,null,16,37],{"isin":"INE0PCY01014","q":"Mar 2026","lst":"2024-01-03"}],["INSPIRISYS","Inspirisys Solutions Limited",6,7,[83.99,332.74,9.01,0,3.32,25.3,10,24.59,51.63,52.99,47.33,47.33,25.81,0.82,82.47,7.55,498.25,38.86,38.43,7.71,9.81,106.97,4.07,26.44,-33.71,8.72,3.34,-0.71,null,null,null,null,10.8,11.68,0.67,69.95,0,null,16.03,0,null,null,null,null,0,null,0,13,1,0,-9.52,22.95,105.85,132.75,-2.58,-17.54,13.41,-12.87,8.28,11.15,91.81,93.37,133.9,69.92,5889,3.96,0,15,-3.17,-3.64,6.46,6.04,1.03,5142.76,78,46,61,47,45,57],{"isin":"INE020G01017","q":"Jun 2026"}],["KRITINUT","Kriti Nutrients Limited",14,33,[66.32,332.29,9.96,0.45,1.45,45.73,1,20.05,15.37,21.25,19.87,null,24.24,0.04,9.1,141.97,939.55,33.34,43.89,4.67,6.65,247.08,8.92,7.88,-6.01,4.96,null,null,17.68,null,null,null,7.43,10.03,0.35,66.68,0.01,0,18.89,0,null,null,null,null,0,null,0,null,null,null,54.94,64.29,5.13,50.38,-21.33,-19.32,4.29,-28.17,-5.8,null,81.71,78.4,102.99,51.36,44496,5.01,0,0,-3.49,-5,11.81,4.78,1.78,16242,66,41,78,33,75,60],{"isin":"INE798K01010","q":"Jun 2026","lst":"2022-10-07","lp":54.5,"lpd":"2022-10-07"}],["MISHTANN","Mishtann Foods Limited",14,132,[3.08,331.9,1.84,0,0.25,12.13,1,22.5,23.29,55.37,49.84,null,48.05,0.048,62.21,163.64,771.82,177.51,180.75,23.42,1.65,18.29,0.49,-95.26,-99.41,21.04,null,null,74.1,null,null,null,2.18,53.48,0.43,43.48,0,null,56.52,null,null,null,null,null,null,null,null,null,null,null,-65.53,-65.53,719.34,430.68,-9.14,-20.62,-28.04,-44.4,-39.5,-20.42,3.35,4.07,5.7,2.97,903063,107.76,0,45,-0.05,-1.6,1.17,6.4,0,963669,87,42,82,10,56,59],{"ex":"BSE","q":"Jun 2026"}],["CKKRETAIL","C K K RETAIL MART LIMITED",92,-1,[171,331.19,31.45,0,2.82,60.57,10,11.33,8.98,null,null,null,null,0.0051,0.6,668,270.19,10.53,12.16,4.5,5.44,110.76,0.86,null,null,null,null,null,null,null,null,null,27.11,3.18,1.23,72.12,3.66,1.6,null,0,null,null,null,null,0,null,null,null,null,0,-28.72,-21.66,45.15,148.29,null,null,null,null,null,null,null,null,171.25,154.95,320000,1.94,1,30,-3.5,-2.01,1.34,1.21,0.62,320000,45,null,41,null,64,50,null,null,null,-2.36],{"isin":"INE0SMX01019","q":"Mar 2026","lst":"2026-02-06"}],["SUPER","Super Sales India Limited",17,77,[1078.15,331.15,30.67,0.23,0.68,1584.54,10,2.61,0.68,1.46,null,null,null,0.23,110.33,1.96,424,10.8,40.18,9.48,35.17,112.3,9,13.63,411.36,3.73,null,null,-49.89,null,null,null,10.99,3.26,0.78,62.16,2.98,null,34.86,null,null,null,null,null,null,null,null,null,null,null,-13.64,8.81,64.66,382.43,-10.31,31,86.37,39.91,-3.66,11.42,1165.96,838.33,1298.5,530,131,0.31,0,15,-56.7,-5,16.92,15.07,29.31,513.33,31,45,63,86,46,51],{"ex":"BSE","q":"Jun 2026","lg":1}],["PPAP","PPAP Automotive Limited",17,40,[233.9,331.04,7.15,1.07,0.97,241.67,10,13.38,13.73,3.82,2.32,2.32,5.63,0.61,207.4,3.9,606.8,46.34,54.59,9,32.74,156.38,0.87,34.08,null,3.45,11.89,5.9,null,83.08,11.9,0.086,9.86,14,0.55,64.3,5.84,null,25.85,0,-0.18,0.18,null,0.18,1,1.7,1,14,0,1,-7.16,33.39,67.06,67.2,-13.15,-8.8,22.35,1.67,-1.61,-1.3,265.72,231.89,379.5,176,6650,1.42,0,35,-0.55,-0.23,12.4,7.93,0.61,11006,52,53,87,64,36,58],{"isin":"INE095I01015","q":"Jun 2026"}],["SHEMAROO","Shemaroo Entertainment Limited",4,95,[115.22,331.03,null,0,1.17,98.76,10,-39.42,-58.95,-27.54,-20.26,-20.26,-11.1,1.12,301.7,-9.13,575.22,-180.86,-211.15,-36.71,-62.95,131.68,-8.05,-5.62,null,1.29,13.21,4.43,null,null,null,null,null,0,0.58,65.54,0,null,29.45,0,0,0,null,null,0,-0.14,0,8,-1,2,20.02,23.8,43.79,334.73,-8.67,-7.82,33.26,1.83,-4.22,0.61,122.84,110.52,143,73,5349,2.87,0,65,-1.9,-1.62,-1.82,-1.38,-2.8,9677.95,4,26,39,68,18,28],{"isin":"INE363M01019","q":"Jun 2026"}],["RDBIPL","RDB Infrastructure and Power Limited",41,67,[14.78,330.57,21.11,0,1.04,14.16,1,6.72,6.06,6.53,6.89,null,5.04,0.21,56.75,12.63,88.55,14.17,3.13,3.53,0.63,28.41,4.43,-57.95,62.87,20.57,null,null,65.27,null,null,null,123.74,4.29,3.73,72,0,null,28,null,null,null,null,null,null,null,null,null,null,null,-73.99,-87.99,175.77,923.23,-6.87,-22.41,-54.9,-68.75,44,34.97,16.16,34.67,91.89,13.2,185963,22.37,0,60,0.19,1.3,2.09,7.36,0.21,129636,34,58,56,2,44,40],{"ex":"BSE","q":"Jun 2026","lg":1}],["SWISSMLTRY","Swiss Military Consumer Goods Limited",17,76,[13.99,330.36,46.63,0.71,2.42,5.78,2,7.83,5.71,8.75,8.84,null,11.63,0.12,15.86,8.64,257.91,6.99,10.03,3.89,0.3,53.65,1.36,-3.37,-29.53,25.96,null,null,6.95,null,null,null,34.52,2.12,1.28,72.58,0,null,27.42,null,null,null,null,null,null,null,null,null,null,null,0.99,6.1,66.4,126.96,-12.18,null,null,null,null,null,null,null,18.5,13.11,62623,23.61,0,20,0.11,0.79,2.3,4.29,0.06,71274,41,41,50,null,55,46],{"isin":"INE010C01025","q":"Jun 2026","lst":"2026-08-17","lp":14.01,"lpd":"2026-08-18"}],["HCL-INSYS","HCL Infosystems Limited",6,109,[10.02,329.87,null,0,-1.11,-9.01,2,-56.31,11.2,8.27,10.03,10.03,-34.55,-1.12,332.99,-6.11,18.75,-45.1,-62.82,-335.04,-1.37,4.18,-16.68,-40.54,null,-11.72,-42.79,-40.26,null,null,null,null,null,0,17.59,62.89,0,0.05,36.85,0,0,0,0,-0.01,0,-0.49,-1,15,0,null,0.09,-0.38,270.75,583.22,-2.91,-16.92,-16.22,-32.75,-16.64,-5,10.81,12.06,16.5,9.01,313156,32.92,0,20,-0.08,-0.79,-13.71,-327.99,-0.51,307289,16,10,17,19,51,22,null,2,31.89],{"isin":"INE236A01020","q":"Jun 2026"}],["DCMSRIND","DCM Shriram Industries Limited",14,104,[37.89,329.61,23.98,1.06,0.9,41.93,2,10.99,11.9,10.74,10.15,null,11.03,1.17,425.3,3.62,1341.55,25.88,74.84,5.58,2.97,292.88,1.55,0.12,-85.5,-20.87,null,null,-11.56,null,null,null,10.09,7.85,0.25,50.11,1.12,12.8,37.9,0,0,-0.05,-0.03,-0.66,0,0.32,-1,16,-1,0,57.4,95.79,11.62,146.36,-19.06,-7.54,0.66,-76.82,-33.45,null,42.93,44.82,180,31.9,185807,8.7,0,15,-1.68,-4.25,7.18,2.45,0.18,327990,50,17,74,21,40,42],{"isin":"INE843D01027","q":"Jun 2026","lst":"2021-12-24","lp":89.4,"lpd":"2021-12-24","lg":1}],["DREAMFOLKS","Dreamfolks Services Limited",9,55,[61.57,327.98,null,0,1.04,58.98,2,5.74,3.76,21.07,27.38,null,36.33,0.039,12.35,7.65,350.62,-23.38,-48.62,-13.87,-4.39,39.01,-13.66,-88.82,-164.19,-5.12,null,null,-45.78,null,null,null,null,0,0.94,65.72,0.1,0.02,34.28,0,0,-0.5,null,-0.56,0,-3.76,-1,10,-1,2,-21.77,8.3,74.24,163.8,-7.26,-14.09,-10.17,-39.28,-49.85,null,66.56,78.19,160,56,71170,5.33,0,90,-0.09,-0.15,-21.73,-55.7,-2.57,48681,43,8,40,17,46,32,0],{"isin":"INE0JS101016","q":"Jun 2026","lst":"2022-09-06","lp":462.4,"lpd":"2022-09-06","lg":1}],["OMFREIGHT","Om Freight Forwarders Limited",9,88,[97,326.65,16.22,0,1.57,61.63,10,10.25,8.42,9.7,12.15,null,18.24,0.24,50.5,9.59,575.84,20.11,23.17,4.02,5.97,193.35,7.3,104.76,126.01,0.5,null,null,-16.08,null,null,null,16.08,6.16,0.57,74.86,0.29,0.64,21.99,0,0,-0.23,-0.03,null,0,-7.16,1,null,null,0,-18.31,-7.08,110.21,107.02,7.85,-5.71,35.14,null,null,null,90.87,87.59,114.33,58.95,26984,3.37,0,10,3,3.19,8.52,4.41,2.17,8826.67,50,54,58,74,57,57],{"isin":"INE1BZC01019","q":"Jun 2026","lst":"2025-10-08","lp":85.57,"lpd":"2025-10-08","lg":1}],["RSTL","Riddhi Steel and Tube Limited",25,29,[262.35,326.24,42.73,0,4.44,59.13,10,14.13,16.89,12.78,11.21,null,11.15,1.87,137.31,2.25,457.88,11.45,29.36,6.41,9.21,null,null,null,null,14.8,null,null,49.89,null,null,null,15.79,3.51,0.71,91.48,0,null,8.52,null,null,null,null,null,null,null,null,null,null,null,7.32,6.05,37.57,151.46,27.23,33.58,54.32,362.94,117.98,77,207.05,217.68,276.1,56.67,2250,1.24,0,5,12.45,4.98,null,null,null,450,57,68,36,88,40,56],{"ex":"BSE","lg":1}],["BELLACASA","Bella Casa Fashion & Retail Limited",17,77,[243,325.32,18.12,0.82,1.9,128.1,10,15.19,12.72,12.96,null,null,null,0.47,78.62,6.18,446.43,17.97,32.03,7.17,13.42,119.94,2.54,33.4,-45.96,27.35,null,null,37.4,null,null,null,12.61,5.52,0.73,58.34,0.01,0,19.94,0,0,0.01,0,null,1,2.65,0,13,0,0,-22.31,31.38,59.34,130.13,-2.24,-8.39,-2.63,-39.26,null,null,245.22,273.86,497.35,214.68,9891,1.34,0,5,-3.61,-1.46,5.92,4.94,1.89,16165,56,60,68,27,53,54],{"isin":"INE344T01014","q":"Jun 2026","lst":"2025-07-18","lp":421.5,"lpd":"2025-07-18"}],["KOTYARK","Kotyark Industries Limited",25,36,[28.75,325.08,16.83,1.57,1.8,15.98,null,14.88,10.95,13.22,14.59,null,17.65,0.36,64.87,4.73,302.96,19.31,49.54,16.35,1.71,91.98,3.84,363.14,164.83,34.11,null,null,9.39,null,null,null,7.87,5.94,1.07,57.34,0.1,null,38.66,0,-6.5,-0.93,null,null,0,112.28,0,12,0,1,-6.51,-3.92,20.65,189.3,-6.14,-24.52,-13.84,0.31,-18.2,null,34.19,31.59,45.5,17.38,197856,11.31,0,40,-1.08,-3.62,11.71,12.73,0.34,283508,66,77,71,39,39,60,null,3,61.18],{"isin":"INE0J0B01017","q":"Jun 2026","lst":"2026-03-12","lp":32.79,"lpd":"2026-03-12","lg":1}],["PKTEA","The Peria Karamalai Tea and Produce Company Limited",14,132,[1050,325.07,null,0.071,0.72,1451.79,10,0.26,-2.02,0.32,-0.22,null,1.28,0.1,45.56,0.26,60.8,-4.62,3.16,5.2,-14.92,20.56,9.9,23.34,26.11,-1.73,null,null,null,null,null,null,117.29,0,5.35,66.33,0,3.41,null,0,null,null,null,null,0,null,1,null,null,1,5.96,0.08,11.56,3907.48,44.1,39.96,27.89,23.34,53.22,26.48,829.61,792.08,1169,605,1076,0.31,0,35,6.65,0.64,11.91,57.93,31.98,11251,20,48,55,79,39,45,null,null,null,1.89],{"isin":"INE431F01018","q":"Jun 2026","lg":1}],["PIPAN","Pipan Oils Limited",9,61,[185.15,324.53,null,0,1424.23,0.13,2,-92.41,-168.98,-107.52,25.37,null,-84.85,4.68,0.89,999,0,-2.74,-1.05,null,-1.56,0,-0.67,null,null,null,null,null,null,null,null,null,null,0,null,98.57,0,null,1.43,null,null,null,null,null,null,null,null,null,null,null,-0.72,-0.72,null,null,0.98,2.98,9.43,95.43,541.91,171.72,183.49,174.91,185.15,104.44,0,1.75,0,25,0,0,-0.19,null,-0.38,63.43,1,null,18,71,48,30],{"ex":"BSE","q":"Jun 2026"}],["QUINT","Quint Digital Limited",4,95,[68.74,324.51,10.08,0,1,68.98,10,10.96,15.82,10.98,null,null,null,0.41,133.37,10.72,108.04,32.22,-6.71,-6.21,6.83,34.8,-4,335.54,-187.34,2.93,null,null,null,null,null,null,null,9.93,3,81.32,0,null,18.68,null,null,null,null,null,null,null,null,null,null,null,100.24,-14.32,115.39,1343.22,67.78,null,null,null,null,null,null,null,90,35.58,37062,4.72,0,45,-3.61,-4.99,-0.54,-1.55,-0.85,110017,46,45,70,null,41,50],{"isin":"INE641R01017","q":"Jun 2026","lst":"2026-04-20","lg":1}],["CPEDU","Career Point Edutech Ltd.",14,79,[178.3,324.38,13.66,2.8,4.28,41.66,10,46.59,34.46,41.42,34.21,null,42.08,0,0,999,51.06,23.85,30.61,59.95,13.11,14.35,8.08,-1.17,12.53,87.35,null,null,99.74,null,null,null,10.6,7.35,6.35,63.7,0.05,2.53,24.73,0,0,-0.02,0.11,-0.12,0,-2.62,0,null,null,0,18.51,18.66,27.57,519.82,-2.72,-11.99,4.23,-34.06,null,null,192.45,200.47,338.75,141,2580,1.82,0,10,0.85,0.48,9.2,64.11,4.37,4251,95,65,69,33,76,71,null,3,54.87],{"isin":"INE0P6P01016","q":"Jun 2026","lst":"2025-09-05","lp":235.45,"lpd":"2025-09-05","lg":1}],["VGL","Varvee Global Limited",17,77,[62.95,324.37,null,0,4.21,14.95,5,18.26,22.08,-7.14,-31.84,-31.84,4.55,0.037,2.88,25.21,71.61,-19.59,-0.37,-0.52,-3.8,8.26,-6.56,null,-125.75,-37.76,-25.86,-22.89,null,null,5.88,null,null,0,4.53,65.63,0.58,1.3,29.81,15.65,0,0.57,0,0.58,2,10.58,-1,9,0,1,33.26,5.04,93.1,204.94,10.21,-3.38,5.14,-23.7,72.47,46.81,61.07,63.91,84.75,43.7,65923,5.15,0,55,-1.1,-1.72,-6.86,-83.05,-1.27,252874,51,5,26,46,40,34,0,1,12.08],{"isin":"INE273D01027","q":"Jun 2026","lg":1}],["KRITI","Kriti Industries (India) Limited",9,72,[61.25,322.76,null,0,1.45,42.17,1,4.59,0.53,4.56,-1,null,4.57,0.43,95.13,1.24,536.41,-8.35,25.13,4.68,-1.58,173.11,-2.21,-22.74,-130.44,-7.1,null,null,null,null,null,null,16.63,0,0.6,69.07,0.05,0,21.05,0,0,-0.07,0,-0.04,0,0.99,-1,null,null,0,10.48,20.35,17.45,66.7,1.14,-13.81,-12.31,-53.79,-17.43,51.4,64.25,74.22,132.9,53,7823,5.27,0,30,0.25,0.41,5.32,3.07,-0.42,13652,27,12,37,15,35,26,0],{"isin":"INE479D01038","q":"Jun 2026","lst":"2021-11-01","lp":118.8,"lpd":"2021-11-01","lg":1}],["HILINFRA","Highway Infrastructure Limited",9,98,[45,322.74,12.13,0,1.33,33.91,5,18.35,18.8,20.19,null,null,null,0.45,103.81,9.84,799.33,25.88,18.31,2.29,3.61,303.28,1.06,170.91,-85.38,10.13,null,null,39.9,null,null,null,23.3,8.02,0.4,70.04,0,0.4,26.81,0,0,-0.01,0,null,0,-3.79,0,13,0,null,-114.47,-66.39,38.85,189.05,3.31,-3.1,-6.03,-44.36,null,null,44.58,49.49,86.35,40.1,1172960,7.17,0,35,2.25,5.26,3.78,1.25,0.16,144646,59,57,65,26,43,52,null,29,2137.95],{"isin":"INE00RL01028","q":"Jun 2026","lst":"2025-08-12","lp":120.75,"lpd":"2025-08-12","lg":1}],["C2C","C2C ADVANCED SYSTEMS LTD",92,-1,[189.5,321.54,17.54,0,1.36,139.37,10,13.98,8.45,null,null,null,null,0.19,45.32,4.15,145.65,18.33,23.21,15.94,10.8,79.55,-5.33,10.66,-127.89,null,null,null,null,null,null,null,15.81,5.7,2.21,36.98,3.18,0.1,null,0,-4.31,1.24,-1.77,null,1,102.81,-1,null,null,4,-20.43,-17.95,602.24,628.4,null,null,null,null,null,null,null,null,206.05,182.55,187950,1.7,1,100,-19.8,-9.46,-6.25,-7.86,-3.29,187950,60,26,58,null,37,46,null,5,80],{"isin":"INE0U7V01015","q":"Mar 2026","lst":"2024-12-03"}],["TREJHARA","Trejhara Solutions Limited",6,97,[133,320.75,24.86,0,1.02,130.48,10,4.07,3.2,4.96,-24.34,null,-21.93,0.076,22.71,13.51,177.25,12.83,12.36,6.97,5.32,67.64,4.83,107.23,620.9,85.1,null,null,null,null,null,null,27.79,4,1.81,33.87,0.01,null,39.43,0,0,-0.01,null,-1.77,0,0.83,1,null,null,null,-58.91,-5.43,86.19,-32.74,-8.14,-3.62,-6.29,-27.52,7.44,17.28,147.14,166.73,284.85,127.03,29254,2.41,0,40,-5.84,-4.21,6.65,9.83,2,20158,25,94,54,24,51,50],{"isin":"INE00CA01015","q":"Jun 2026","lg":1}],["URBAN","Urban Enviro Waste Management Limited",92,-1,[369.25,319.77,21.49,0,6.84,54.01,10,36.48,37.84,42.67,41.66,null,28.22,0.72,33.67,5.56,182.14,14.88,31.69,17.4,17.18,95.48,5.79,null,null,66.94,null,null,90.28,null,null,null,11.15,4.65,1.76,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-8.31,4.34,129.6,108.53,203.66,193.64,158.22,119.27,37.51,null,132,136.84,193.2,114,8000,0.87,1,40,17.3,4.92,15.85,16.6,6.69,14933,87,90,42,96,29,68,null,13,264.71],{"isin":"INE0O0201019","q":"Mar 2026","lst":"2023-06-22","lp":148.05,"lpd":"2023-06-22"}],["PONNIERODE","Ponni Sugars (Erode) Limited",14,104,[371.5,319.43,6.46,1.35,0.56,660.74,10,16.5,8.73,7.2,7.52,7.52,10.63,null,null,171.28,393.13,32.24,16.67,4.24,37.5,91.87,-1.23,-2.73,-127.15,-1.59,10.12,9.38,7.8,13.36,38.13,0.48,19.16,10.09,0.81,47.34,9.46,0.05,41.5,0,0,-0.14,0,-0.01,0,-2.73,0,14,0,0,-0.56,30.8,19.31,367.01,-6.9,16.57,31.34,29.83,-5.06,9.11,361.93,307.56,455,252.4,39422,0.86,0,40,-0.7,-0.19,-1.78,-1.94,-1.43,35585,50,24,90,78,52,57,null,1],{"isin":"INE838E01017","q":"Jun 2026","lg":1}],["PROPEQUITY","P.E. Analytics Limited",92,-1,[292.95,318.73,20.2,0,3.03,96.76,10,21.54,16.09,15.76,15.87,null,21.75,0,0,999,46.83,15.78,14.46,30.88,14.5,25.15,8.43,16.49,30.7,17.25,null,null,13.88,null,null,null,21.89,4.95,6.81,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,13.88,11.14,53.94,747.46,39.5,25.19,72.32,39.5,12.26,null,210.75,205.11,268,145,4200,1.09,1,20,9.95,3.52,8.26,32.84,7.96,1885.71,81,56,49,87,78,70],{"isin":"INE0KN801013","q":"Mar 2026","lst":"2022-04-04"}],["CANARYS","Canarys Automations Limited",92,-1,[54.1,317.81,21.43,0,3.08,17.59,2,20.44,15.67,14.13,19,null,21.92,0.093,9.65,15.83,198.15,14.83,22.93,11.57,2.52,101.2,6.85,null,null,38.54,null,null,20.24,null,null,null,14.27,4.67,1.6,58.16,0.01,2.7,null,0,null,null,null,null,0,null,1,null,null,null,-23.33,5.64,147.84,163.54,113.83,184.74,163.26,73.68,null,null,24.21,23.11,35.2,14.6,68000,5.87,1,20,0.5,0.93,12.33,12.18,1.2,162095,72,69,47,95,59,67,100],{"isin":"INE0QG301017","q":"Sep 2025","lst":"2023-10-11","lp":41.3,"lpd":"2023-10-11"}],["SHAH","Shah Metacorp Limited",25,29,[3.09,317.15,20.6,0,0.93,3.31,1,4.87,5.16,15.26,13.78,13.78,8.84,0.78,239.08,7.22,236.29,14.57,3.33,1.41,0.14,57.2,3.52,97.92,41.37,73.43,75.25,2.7,94.5,null,null,null,167.04,4.59,1.34,29.49,1.09,1.02,45.97,0,0.34,1.08,0.98,null,1,-4.91,1,null,null,1,-277.24,-57.74,207.82,703.83,-15.8,-36.42,-35.76,-16.03,3.96,3.75,3.67,4.6,5.88,2.56,1378110,102.64,0,75,-0.05,-1.59,4.73,8.27,0.04,1517170,33,85,58,18,32,46],{"isin":"INE482J01021","q":"Jun 2026"}],["PURPLEWAVE","Purple Wave Infocom Limited",6,7,[342.35,316.54,23.58,0,5.5,62.27,10,36.59,35.91,68.95,null,null,null,0.29,16.88,13.8,146.1,13.43,20.56,14.07,14.53,35.88,3.58,null,null,27.73,null,null,173.01,null,null,null,16.22,4.24,2.17,79.28,0,null,20.72,null,null,null,null,null,null,null,null,null,null,null,-24.71,-10.61,85.57,149.27,-16.6,210.95,212.65,null,null,null,312.63,165.81,431,95.1,2000,0.92,0,30,16.3,5,5.24,14.6,3.87,5190.48,83,86,42,97,49,71],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-05","lp":130.5,"lpd":"2025-12-05","lg":1}],["ANLON","Anlon Technology Solutions Limited",92,-1,[506,316.52,22.82,0,4.35,116.21,10,27.08,21.11,17.39,17.43,null,23.42,0.16,11.78,11.13,105.92,13.87,20.37,19.23,22.17,64.54,8.45,107.06,114.47,47.67,null,null,46.22,null,null,null,16.12,4.38,2.99,62.06,1.06,4.14,null,0,0,0,-1.01,null,0,4.15,1,11,0,0,-0.85,8.32,123.68,197.04,-19.94,-21.5,36.76,12.31,15.65,null,672.11,531.88,858.1,335,17600,0.63,1,40,13,2.64,12.89,19.97,13.51,10229,83,84,44,65,48,66,null,26,130.38],{"isin":"INE0LR101013","q":"Mar 2026","lst":"2023-01-10","lp":263.65,"lpd":"2023-01-10"}],["GEEKAYWIRE","Geekay Wires Limited",9,46,[30.25,316.17,21.3,1.16,0.18,169.83,1,16.65,17.42,29.89,30.71,null,25.22,0.84,144.2,7,443.83,28.69,39.05,8.8,2.74,94.94,5.77,3.49,-19.75,3.35,20.96,null,7.22,null,null,null,11.79,9.07,0.71,60.47,0.02,0.04,null,0,0.7,-0.12,0.01,-0.02,0,-1.44,0,null,null,0,-27.3,20.71,56.53,93.29,8.58,23.37,34.44,-9.65,0.2,29.27,26.47,26.11,36.8,18.51,204669,10.45,0,45,-0.94,-3.01,5.59,5.89,5.52,338054,70,34,81,68,34,58],{"isin":"INE669X01032","q":"Jun 2026"}],["GULFPETRO","GP Petroleums Limited",0,1,[62,316.1,7.56,0.81,0.89,69.66,5,9.93,7.74,8.54,8.69,8.69,11.22,0.066,23.3,25.53,714.38,40.62,53.55,7.5,7.97,230.33,20.58,45.5,219.57,-6.72,1.01,4.26,1.67,8.36,6.89,0.9,6.34,12.85,0.44,37.05,0.37,null,45.86,0,0,-0.13,null,0,0,-2.34,1,12,0,0,10.85,43.7,82.34,165.51,-8.23,60.46,116.1,54.31,12.8,0.84,61.13,41.14,71.4,23.25,139540,5.1,0,0,1.28,2.11,27.54,11.96,4.04,89566,47,54,87,91,71,68,null,2,112.17],{"isin":"INE586G01017","q":"Jun 2026","lg":1}],["OMNITEX","Omnitex Industries (India) Limited",17,77,[750,315.31,null,0,1.87,400.21,10,1.06,0.82,2.32,null,null,null,0,0,999,3.95,-0.42,-0.86,-21.77,-1,0,-0.15,-100,-108.72,131.53,null,null,null,null,null,null,null,0,79.83,75.39,2.12,null,22.49,null,null,null,null,null,null,null,null,null,null,null,-93.36,-1.51,164.34,15307,1.35,-3.72,0.84,92.26,139.01,103.48,753.5,702.05,892,456,1207,0.42,0,50,32.5,4.53,-0.23,null,-0.35,1182.9,16,35,34,67,62,40],{"ex":"BSE","q":"Jun 2026"}],["CLEDUCATE","CL Educate Limited",14,79,[57.96,314.28,null,0,1.23,47.2,5,4.22,-9.86,-2.83,-0.075,-0.075,5.38,1.08,273.1,0.52,529.95,-24.02,47.83,9.03,-4.43,127.51,-1.54,-12.47,null,23.68,23.47,null,null,null,null,null,12.28,0,0.59,51.78,7.8,null,29.66,50.09,0,-0.09,null,-0.18,0,-5.75,0,null,null,1,72.6,79.06,54.95,106.66,-7.94,7.27,20.75,-41.13,-9.5,12.24,58.81,57.34,94.88,35.48,11448,5.42,0,48,0.95,1.67,17.37,13.62,-0.31,13297,29,46,39,47,10,33],{"isin":"INE201M01029","q":"Jun 2026"}],["DAMODARIND","Damodar Industries Limited",17,77,[26.89,313.27,10.93,0,0.42,63.47,5,7.1,3.68,4.07,3.23,3.23,7.1,1.13,167.54,1.39,460.99,6.92,35.08,7.61,0.59,152.85,2.69,79.51,-16.2,-14.28,-5.4,null,88.64,null,null,null,13.71,2.21,0.68,73.55,0,null,26.45,null,null,null,null,null,null,null,1,null,null,0,37.11,45.62,32.19,151.44,-3.45,-16.23,26.18,-23.15,-19.68,-8.96,28.16,28.15,37.2,20,12093,11.65,0,20,-0.07,-0.26,11.27,7.37,1.15,4051.9,38,55,63,51,33,47],{"isin":"INE497D01022","q":"Jun 2026","lg":1}],["DIGISPICE","DiGiSPICE Technologies Limited",2,32,[14.99,312.7,16.12,0,1.57,9.55,null,10.84,8.48,-1.24,-3.15,-3.15,5.45,0.36,83.65,16.29,448.63,18.6,22.7,5.06,0.89,107.75,6.48,-12.94,-5.4,2.49,-8.18,-5.92,null,10.61,null,1.52,17.46,5.95,0.7,72.7,0,0,18.67,0,0,0,0,null,0,-2.27,0,null,null,1,14.29,64.4,12.29,171.52,-11.67,-26.05,-7.24,-43.37,-24.19,-22.5,16.92,19.27,28.98,14.4,52113,20.86,0,15,0.03,0.2,8.56,7.94,0.28,110402,41,29,58,17,59,42],{"isin":"INE927C01020","q":"Jun 2026"}],["UCAL","UCAL Limited",17,40,[141.4,312.69,null,0,0.96,147.52,10,0.097,-9.79,-6.96,-5.17,-5.17,2.45,0.57,185.55,0.02,846.44,-21.47,59.67,7.05,-9.71,203.15,5.84,4.44,null,0.54,3.93,1.42,null,null,null,null,8.35,0,0.37,70.28,0,0.01,27.97,0,0,0,0,null,0,-0.67,1,11,0,2,152.31,90.69,44.99,32.91,-3.72,21.55,57.46,1.96,0.73,-0.58,135.95,113.62,163.8,77,20204,2.21,0,50,1.25,0.89,19.39,9.54,2.64,10426,21,31,41,77,26,36],{"isin":"INE139B01016","q":"Jun 2026","lg":1}],["GOYALSALT","Goyal Salt Limited",92,-1,[174.6,312.54,27.54,0,4.68,37.35,10,19.64,18.55,26,24.96,null,26.55,0.66,44.37,5.7,199.6,11.35,24.23,12.14,6.34,111.41,4.97,80.54,26.79,19.27,null,null,47.46,null,null,null,14.66,3.63,1.57,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-19.71,-2.14,48.59,106.12,63.94,39.68,47.97,2.71,null,null,107.42,121.66,200,97,0,1.79,1,40,3.35,1.96,12,10.77,2.78,3771.43,75,72,40,79,30,59,null,1,78.37],{"isin":"INE0QFE01017","q":"Mar 2026","lst":"2023-10-11","lp":136.1,"lpd":"2023-10-11"}],["AVG","AVG Logistics Limited",9,88,[166.9,312.24,9.46,0.72,0.93,180,10,12.91,10.11,13.9,12.75,null,13.33,0.81,219.65,2.26,564.87,27.66,41.68,7.38,14.79,132.48,6.46,5.97,29.98,8.96,null,null,46.4,null,null,null,12.76,8.86,0.55,41.23,5.62,16.89,29.42,66.71,-9.97,-2.92,15.35,-2.97,0,1.03,0,13,1,1,-24.79,49.04,156.56,183.03,-4.43,-25.57,31.47,-24.75,-12.8,21.51,184.65,170.36,264.43,116.66,5213,1.87,0,55,-0.33,-0.2,13.73,10.36,4.06,11780,54,55,83,54,14,52,50],{"isin":"INE680Z01018","q":"Jun 2026","lst":"2023-05-12","lp":194.35,"lpd":"2023-05-12","lg":1}],["HPAL","HP Adhesives Limited",25,36,[33.96,312.01,169.8,1.18,1.65,20.57,2,4.19,3.75,9.02,8.59,null,11.45,0.023,4.23,12.01,251.67,1.87,6.21,2.47,0.2,63.42,-0.91,-4.05,-121.72,2.28,null,null,-13.7,null,null,null,50.92,0.6,1.24,71.35,0.01,0,28.65,0,0,-0.01,null,-0.03,0,-2.01,-1,12,0,1,5.53,7.08,54.56,160.84,-3,-3.11,2.88,-28.86,-28.93,null,35.04,36.48,53,26.52,51014,9.19,0,25,0.13,0.38,-0.34,-0.54,-0.1,71627,35,20,46,38,59,39],{"isin":"INE0GSL01024","q":"Jun 2026","lst":"2021-12-27","lp":66.15,"lpd":"2021-12-27","lg":1}],["ORGANICREC","Organic Recycling Systems Limited",9,135,[200,311.98,12.44,0,1.41,142.02,null,17.2,20.3,18.21,null,null,null,0.37,45.61,31.43,105.02,25.08,31.35,29.85,16.08,null,null,null,null,78.16,null,null,90.11,null,null,null,11.41,8.04,2.97,66.84,0,null,33.16,null,null,null,null,null,null,null,null,null,null,null,-4.49,18.55,242.21,143.3,24.22,29.7,27.66,11.11,null,null,164.47,159.67,213,137.33,92700,1.56,0,35,-7.45,-3.59,null,null,null,74914,80,91,64,76,48,72],{"ex":"BSE","lst":"2023-10-06","lp":150.5,"lpd":"2023-10-06","lg":1}],["VERTOZ","Vertoz Limited",6,53,[36.45,310.66,11.53,0.27,1.44,25.35,10,14.04,12.31,13.1,12.52,null,13.71,0.38,88.12,6.79,303.01,26.36,53.86,17.77,3.09,81.64,6.7,15.82,5.02,52.18,38.63,null,33.17,25.9,null,0.45,7.4,8.49,1.03,64.8,1.65,null,null,79.95,0,-0.51,null,-1.02,0,-2.36,1,null,null,0,-11.09,59.71,102.05,151.79,-3.37,-5.69,10.39,-50.64,-36.1,-6.83,36.85,46.34,76.8,27.02,20836,8.52,0,0,0.86,2.42,15.08,18.47,0.86,37630,65,63,75,25,45,57,100],{"isin":"INE188Y01031","q":"Jun 2026","lg":1}],["LIKHAMI","Likhami Consulting Limited",9,124,[312.2,310.64,1419.09,0,8.84,35.31,10,0.91,0.66,0.58,0.56,null,0.76,0,0,999,0.8,0.32,0.32,40,0.32,0.16,0.01,6.67,0,7.95,null,null,10.6,null,null,null,970.75,0.1,388.3,86.28,8.04,null,5.68,null,null,null,null,null,null,null,null,null,null,null,0,0,308.85,16439,4.45,3.45,-16.8,-18.27,34.09,36.95,296.48,329.27,431,269.85,1,1,0,20,13.3,4.45,0.01,6.25,0.01,0.048,37,41,19,34,72,41],{"ex":"BSE","q":"Jun 2026"}],["CMBL","Corporate Merchant Bankers Limited",2,8,[48.96,310.43,231.66,0,3.11,15.75,10,2.68,4.45,16.21,12.08,null,1.33,0.46,48.4,null,0,1.34,-5.53,null,0.21,0,-0.52,null,-189.65,null,null,null,null,null,null,null,null,0.43,null,97.94,0,null,2.06,null,null,null,null,null,null,null,null,null,null,null,-54.6,-54.6,null,null,8.8,-7.62,12.22,-73.47,40.77,27.62,45.82,86.01,414.3,38.81,7,6.34,0,10,-0.97,-1.94,-3.1,null,-0.08,209.19,27,null,26,21,60,34],{"ex":"BSE","q":"Jun 2026"}],["SPICEISLIN","Spice Islands Industries Limited",14,45,[99.55,310.26,38.44,0.12,4.43,22.49,10,62.25,69.11,15.38,16.38,null,-85.81,0.042,0.59,142,33.8,6.73,2.77,8.2,2.16,17.83,1.4,823.83,324.24,201.93,null,null,null,null,null,null,112.22,2.17,9.18,62.96,0,null,37.04,null,null,null,null,null,null,null,null,null,null,null,-2.75,2.94,58.35,61.82,-2.78,-3.04,69.33,522.19,212.57,151.47,96.22,72.17,110,14.2,40249,3.12,0,40,4.7,4.96,0.56,3.14,2.24,33384,60,96,43,92,57,68],{"ex":"BSE","q":"Jun 2026","lg":1}],["ANNU","ANNU PROJECTS LIMITED",9,98,[47.37,310.24,9.4,0,1.46,32.48,null,27.73,23.82,25.01,22.24,null,26.88,0.34,52.54,16.65,241.25,33.03,52.45,21.74,5.04,93.06,13.83,null,null,22.95,null,null,66.31,null,null,null,6.92,10.65,1.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-23.69,-0.25,254.01,253.25,-37.34,null,null,null,null,null,null,null,75.6,46.55,610098,6.55,0,30,-0.85,-1.76,19.14,20.57,2.11,927702,86,77,68,null,47,70,null,1,5.04],{"isin":"INE103001017","q":"Mar 2025","lst":"2026-09-02","lp":75.6,"lpd":"2026-09-02","lg":1}],["DCMNVL","DCM Nouvelle Limited",17,77,[166.01,310.07,10.57,0,0.94,175.97,10,3.31,1.11,0.95,1.68,null,3.63,1,327.87,1.51,1061.88,29.35,87.72,8.26,15.71,287.43,27.98,13.78,1149.11,5.37,9.9,null,-33.53,-34.75,null,null,7.25,9.47,0.29,50.11,0.55,1.59,35.91,0,0,0,0.01,-0.28,0,-1.43,1,13,0,0,32.28,50.82,51.73,143.99,-10.49,8.19,47.13,9.7,-0.35,-4.29,171.49,145.32,198.58,95.6,9412,1.87,0,5,-6.59,-3.82,48.87,17,14.98,12687,30,48,69,76,40,50],{"isin":"INE08KP01019","q":"Jun 2026"}],["EPWINDIA","EPW INDIA LIMITED",92,-1,[270,309.96,30.06,0,7.22,37.41,5,30.2,24,null,null,null,null,0.24,10.32,10.25,107.46,10.31,16.26,15.13,8.98,63.43,6.21,null,null,null,null,null,null,null,null,null,19.7,3.33,2.88,71.43,3.63,5.27,null,0,null,null,null,null,0,null,null,null,null,0,-19.08,-12.82,125.51,168.51,null,null,null,null,null,null,null,null,270,258.95,8400,1.15,1,30,10,3.85,9.82,15.48,6.86,8400,81,null,36,null,49,57],{"isin":"INE1KEC01023","q":"Mar 2026","lst":"2025-12-30"}],["AMEENJI","Ameenji Rubber Limited",9,81,[274.15,309.24,48.69,0,5.66,48.47,10,15.54,16.57,31.72,null,null,null,1,54.94,2.83,123.25,6.34,19.29,15.65,5.62,null,null,null,null,18.49,null,null,21.9,null,null,null,18.88,2.05,2.51,80.02,0,null,19.98,null,null,null,null,null,null,null,null,null,null,null,-24.11,1.64,67.02,144.22,23.94,104.59,136.34,null,null,null,198.91,148.81,274.15,96.05,21600,1.13,0,45,13.05,5,null,null,null,10171,70,60,31,95,28,56],{"ex":"BSE","lst":"2025-10-06","lp":106.05,"lpd":"2025-10-06","lg":1}],["GALXBRG","Galaxy Bearings Limited",9,57,[968,307.82,83.3,0,2.8,346.29,10,5.1,3.05,13.08,15.16,null,19.14,0.16,18.13,3.17,68.37,8.45,9.69,14.17,26.57,15.95,2.99,-46.74,-27.78,-16.95,null,null,-40.8,null,null,null,33.64,2.75,4.5,48.24,0,null,51.76,null,null,null,null,null,null,null,null,null,null,null,13.14,19.79,211.41,263.07,10.76,1.97,111.17,9.88,-12.94,20.22,896.11,637.44,1096.4,412.2,1261,0.32,0,30,18.6,1.96,1.82,11.41,9.4,1446.57,51,12,34,85,45,44],{"ex":"BSE","q":"Jun 2026"}],["KCPSUGIND","K.C.P. Sugar and Industries Corporation Limited",14,104,[26.88,307.19,7.98,0.37,0.66,40.52,1,3.96,2.45,7.33,9.4,9.4,10.23,0.28,127.71,3.32,278.61,38.22,3.72,1.34,3.37,78.03,46.25,31.43,141.51,-3.5,-4.58,-7.08,-42.38,-13.74,-0.65,null,116.91,12.54,1.1,42.16,0,0.01,54.91,0,0.62,-0.11,0,0,0,-1.14,1,14,0,0,-24.8,-30.89,80.63,685.53,-16.65,22.4,9.27,-14.07,-8.98,3.35,30.86,25.66,36.47,21.45,133953,11.34,0,20,-1.16,-4.14,2.61,3.34,4.08,85098,31,45,86,56,46,52],{"isin":"INE790B01024","q":"Jun 2026","lg":1}],["EKANSH","Ekansh Concepts Limited",9,10,[202,305.58,null,0,6.36,31.76,10,1.48,-6.48,-3.5,2.67,null,8.67,0.57,26.07,0.24,25.17,-3.42,-1.37,-5.44,-2.26,5.01,0.3,-26.11,-55.88,-26.31,null,null,null,null,null,null,null,0,12.14,54.63,0,null,45.37,null,null,null,null,null,null,null,null,null,null,null,-10.51,-13.35,369.34,929.98,-4.58,-16.37,18.13,-23.77,47.79,50.11,217.75,209.54,270,142.85,1141,1.51,0,40,6.1,3.11,1.45,28.94,0.2,5645.38,21,12,22,50,28,25],{"ex":"BSE","q":"Jun 2026"}],["AKSHARCHEM","AksharChem (India) Limited",25,36,[379.85,305.14,21.69,0.13,1.17,325.63,10,0.51,-0.17,-1.76,-1.41,-1.41,0.12,0.41,108.46,0.29,416.34,14.05,33.22,7.98,17.49,140.87,15.21,45.29,2042.25,3.67,7.97,null,null,null,null,null,12.45,4.6,0.73,62.7,0.02,0.06,28.82,0,0,-0.01,0,null,0,-2.49,1,14,-1,0,-34.17,1.67,62.98,65.03,-5.94,61.3,119.99,44.46,9.58,-3.54,343.06,245.89,472,141.3,5119,0.8,0,15,-8.25,-2.13,22.62,16.06,18.94,16876,22,71,65,90,40,54],{"isin":"INE542B01011","q":"Jun 2026"}],["DBEIL","Deepak Builders & Engineers India Limited",9,10,[6.54,304.64,11.06,1.53,0.68,9.55,1,12.75,9.22,25.13,24.17,null,24.72,0.4,177.73,3.56,537.54,27.54,66.62,12.39,0.59,89.86,2.88,-15.7,-80.79,8.54,null,null,22.84,null,null,null,7.24,9.04,0.57,71.84,0.08,7.9,72.06,13.89,-0.19,-0.08,-1.17,0,0,14.78,-1,13,0,null,-25.38,-22.46,81.75,369.47,7.04,-24.65,5.48,-61.95,null,null,6.91,8.11,17.82,5.15,140729,46.58,0,30,-0.14,-2.1,11.93,13.28,0.06,418553,64,33,85,22,28,49],{"isin":"INE0OPA01027","q":"Jun 2026","lst":"2024-10-28","lp":16.19,"lpd":"2024-10-28","lg":1}],["SHANKARA","Shankara Building Products Limited",17,131,[125.46,304.23,61.2,2.39,0.68,184.46,10,3.91,0.9,4.01,5.46,5.46,9.27,0.43,192.03,1.57,1391.16,4.96,23.7,1.7,2.05,350.35,1.54,8.4,266.67,-30.46,-7.88,null,-60.66,-23,null,null,20.94,1.63,0.22,45.39,2.94,12.45,27.02,0,0.94,-3.53,1.28,-7.62,0,-8.45,-1,12,-1,1,-164.2,-100.94,25.33,129.73,-14.84,-2.67,3.74,-42.62,-46.7,-25.41,142.76,122.22,169.24,98.25,76990,2.42,0,60,-1.02,-0.81,6.11,1.74,0.64,102190,29,35,59,41,29,38,0],{"isin":"INE274V01019","q":"Jun 2026"}],["MODIRUBBER","Modi Rubber Limited",41,67,[121.47,304.17,12147,0,0.45,270.14,10,0.59,0.094,1.85,2.47,2.47,3.24,0.034,22.73,3.01,4.24,-0.19,-23.23,-547.88,-0.076,0,4.25,null,266.38,86.03,65.36,20.31,-71.5,-32.65,-20.97,null,null,0,71.74,62.69,2.01,0.01,14.39,0,0,0,0,0,0,-1.5,0,null,null,1,2.27,-23.44,262.16,2232.41,-5.32,-8.41,7.97,5.94,18.77,13.25,124.07,124.81,167.5,98.41,1615,2.5,0,50,1.26,1.05,-4.89,null,1.7,2596.52,15,62,35,57,43,40],{"isin":"INE832A01018","q":"Jun 2026","lg":1}],["AGARWALTUF","AGARWAL TOUGH GLASS IND L",92,-1,[172,304.01,14.07,0,2.62,65.53,10,22.97,20.57,null,null,null,null,0.21,24.67,26.58,94.92,21.6,28.06,29.56,12.22,49.04,9.34,48.52,1.08,null,null,null,null,null,null,null,11.71,7.11,3.2,64.16,1.13,5.77,null,0,0.22,-0.36,0,null,0,-1.18,0,null,null,0,-13.06,-8.5,132.82,452.6,null,null,null,null,null,null,null,null,175.55,162.1,615600,1.77,1,30,6.25,3.77,13.59,27.71,5.28,615600,84,62,56,null,53,65,null,3,8.66,-0.34],{"isin":"INE0P8X01016","q":"Mar 2026","lst":"2024-12-05"}],["INDUSFINL","Indus Finance Limited",2,8,[328.15,303.81,145.2,0.18,13.23,24.81,10,6.31,8.74,5.6,4.72,null,3.61,0.48,11.07,null,4.38,2.58,-0.15,-3.42,2.79,1.47,0.75,-6.96,15.38,52.26,null,null,72.73,null,null,null,null,0.85,69.36,87.08,0,null,12.92,null,null,null,null,null,null,null,null,null,null,null,-12.5,-2.54,null,2998.66,34.76,131.5,606.92,618.21,168.99,113.03,234.88,119.02,329.75,38.94,1940,0.93,0,0,4.85,1.5,0.81,55.1,0.81,5189.38,32,62,31,99,71,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["RUCHIRA","Ruchira Papers Limited",25,117,[101.77,303.73,9.12,2.46,0.61,165.68,10,11.01,9.18,12.29,13.66,13.66,17.01,0.37,183.4,8.25,655.2,33.31,68.45,10.45,11.16,174.92,6.14,3.79,-63.84,-6.94,9.27,5.96,-13.26,54.65,8.53,0.17,7.12,10.97,0.46,68.67,0.86,0.03,31.27,0,0,-0.04,0.03,-0.44,0,-2.53,-1,15,0,0,-75.24,64.92,50.95,-0.59,-1.17,-7.72,-0.96,-27.94,-12.88,7.1,106.34,111.53,147.5,95.17,19579,2.98,0,0,-1.48,-1.43,15.07,8.62,2.06,56587,57,21,89,34,59,53],{"isin":"INE803H01014","q":"Jun 2026"}],["RAGHUSYN","Raghuvir Synthetics Limited",17,77,[78.35,303.61,null,0,8.99,8.72,1,1.39,-3.7,15.15,-0.087,null,4.81,2.27,77.03,0.52,208.6,-9.82,-0.02,-0.0096,-2.53,36.07,-4.22,-56.37,-197.68,39.65,null,null,null,null,null,null,null,0,1.46,82.07,0,null,17.93,null,null,null,null,null,null,null,null,null,null,null,-46.75,-43.09,44.61,62.75,-14.6,-20.86,-23.96,-35.86,-14.68,6.35,93.68,101.27,123.75,75,7575,3.88,0,60,-4.55,-5.49,-1.58,-4.38,-1.09,2098.14,19,32,21,14,19,21],{"ex":"BSE","q":"Jun 2026"}],["LESL","Leapfrog Engineering Services Limited",9,10,[21.4,303.43,15.51,0,3.15,6.8,null,36.61,31.06,65.2,50.22,null,45.63,0.44,31.87,6.26,152.34,19.58,26.45,17.36,1.38,51.32,5.4,null,null,13.5,null,null,311.99,null,null,null,12.68,6.45,1.99,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,null,-5.45,-5.04,273.76,241.13,-3.95,-1.43,null,null,null,null,21.8,null,25.2,20,30000,14.18,0,40,-0.5,-2.28,4.19,8.16,0.38,69143,88,78,53,null,40,66],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-24","lp":23.1,"lpd":"2026-06-24","lg":1}],["OMG","Om Galaxy Limited",25,26,[89.47,303.11,18.96,0,2.46,36.42,null,23.35,22.22,25.68,null,null,null,0.47,37.79,12.11,124,16,32.59,26.28,4.72,null,null,null,null,7.33,null,null,17.2,null,null,null,10.46,5.28,2.44,78.1,2.32,null,19.58,null,null,null,null,null,null,null,null,null,null,null,-9.3,35.03,88.19,45.07,null,null,null,null,null,null,null,null,92,85.75,24000,3.39,0,0,0.47,0.53,null,null,null,314560,85,47,52,null,59,62],{"ex":"BSE","lst":"2026-09-18","lp":90.77,"lpd":"2026-09-18","lg":1}],["CRAYONS","Crayons Advertising Limited",92,-1,[124,302.93,80.35,0,2.51,49.46,10,5.72,3.2,12.5,null,null,null,0.12,14.27,7.24,313.05,3.77,4.96,1.58,1.54,171.88,0.61,null,null,17.59,null,null,32.79,null,null,null,63.07,1.24,0.97,73.5,0.34,null,null,0,null,null,null,null,0,null,0,null,null,2,-8.02,-4.68,130.8,124.77,376.92,350.09,318.92,140.31,-7.88,null,25.58,32.48,52.2,22.6,5000,2.44,1,80,0.05,0.04,1.86,1.08,0.25,4238.1,29,65,32,98,43,50],{"isin":"INE0OFK01019","q":"Mar 2026","lst":"2023-06-02","lp":94.5,"lpd":"2023-06-02"}],["ASTALLTD","Astal Laboratories Limited",12,13,[69,302.21,8.36,0,5.51,12.52,10,8.98,7.96,14.51,10.98,null,12.94,0.15,49.89,11.37,231.62,15.45,21.86,9.44,3.53,100.94,9.42,298.5,350.72,317.8,null,null,802.67,null,null,null,16.11,5.11,1.3,59,0,null,41,null,null,null,null,null,null,null,null,null,null,null,-19.87,-17.7,228.94,169.24,-11.41,-19,-2.62,-19.86,29.12,44.91,78.39,77.86,103.2,60.45,2708,4.38,0,40,-1.91,-2.69,12.25,12.14,2.19,14296,50,97,53,35,48,57],{"ex":"BSE","q":"Jun 2026"}],["SAYAJIIND","Sayaji Industries Limited",14,132,[119.5,302.1,4.09,0,3.09,38.66,5,8.03,1.49,-6.9,-3.62,null,4.14,2.45,226.97,1.05,1087.88,12.17,52.99,4.87,4.81,288.08,7.03,5.93,null,0.97,null,null,-42.54,null,null,null,9.86,4.03,0.28,83.01,0,null,16.99,null,null,null,null,null,null,null,null,null,null,null,18.83,37.69,21.57,-13.55,1.76,null,null,null,null,null,null,null,125.95,106.5,1785,2.53,0,60,-0.4,-0.33,17.68,6.14,27.18,1280.52,31,23,57,null,19,32],{"isin":"INE327G01032","q":"Jun 2026","lst":"2026-08-17","lp":109.7,"lpd":"2026-08-18"}],["APOLSINHOT","Apollo Sindoori Hotels Limited",9,111,[1156,300.61,36.2,0.26,1.91,604.26,5,9.78,6.93,7.03,8.8,8.8,10.61,0.58,90.77,3.01,671.64,8.32,30.84,4.59,32,178.26,1.76,28.91,-55.44,19.84,30.27,12.94,-14.69,null,26.89,null,12.69,2.77,0.45,64.68,0.04,null,null,0,null,null,null,null,0,null,0,null,null,0,-11.58,40.11,64.86,86.01,-5.21,-6.68,14.64,-15.93,-10.45,7.03,1207.93,1206.91,1440,950,762,0.26,0,0,-6.6,-0.57,6.3,3.53,6.76,738.24,43,43,53,51,51,48,null,2],{"isin":"INE451F01024","q":"Jun 2026"}],["ADISOFT","ADISOFT TECHNOLOGIES LTD",92,-1,[249.9,300.13,13.09,0,4.15,60.23,10,34.72,31.7,null,null,null,null,0.3,21.55,18.21,166.42,22.93,29.93,17.98,19.09,117.46,17.59,null,null,null,null,null,null,null,null,null,10.73,7.64,1.8,73.6,1.26,4.95,null,0,null,null,null,null,0,null,null,null,null,0,14.32,17.34,180.88,179.28,null,null,null,null,null,null,null,null,263.35,244,109600,1.2,1,10,-6.7,-2.61,22.32,19,14.65,109600,86,null,54,null,58,68],{"isin":"INE20PL01012","q":"Mar 2026","lst":"2026-04-30"}],["BRANDMAN","BRANDMAN RETAIL LIMITED",92,-1,[162.5,299.93,11.86,0,2.11,76.89,10,23.35,17.82,null,null,null,null,0.094,13.29,17.34,162.41,25.29,28.23,17.38,13.7,115.69,19.47,null,null,null,null,null,null,null,null,null,11.1,8.43,1.85,69.02,1.69,5.94,null,0,0,-0.07,-0.22,null,0,4.99,null,null,null,null,-44.27,-39.29,116.06,322.82,null,null,null,null,null,null,null,null,165.45,155.25,9600,1.85,1,30,-1.5,-0.91,22.3,19.28,14.35,9600,78,null,61,null,55,66],{"isin":"INE0XUD01014","q":"Mar 2026","lst":"2026-02-11"}],["PATELCHEM","Patel Chem Specialities Limited",25,75,[120.55,299.81,23.87,0,3.01,40.01,10,21.27,18.61,35.3,32.56,null,29.15,0.18,18.31,20.08,137.26,12.55,17.21,12.54,5.05,null,null,null,null,25.52,null,null,63.15,null,null,null,18.48,4.19,2.18,77.61,0,null,22.39,null,null,null,null,null,null,null,null,null,null,null,-8.9,10.49,78.53,117.4,13.19,23.64,101.49,19.5,null,null,100.58,86.17,120.55,56.1,116800,2.49,0,10,5.7,4.96,null,null,null,37257,77,78,45,86,61,69],{"ex":"BSE","lst":"2025-08-01","lp":104.5,"lpd":"2025-08-01"}],["ACLD","Aelea Commodities Limited",14,33,[146.9,299.22,14.04,0,2.38,61.77,10,17.8,18.69,15.91,13.36,null,13.03,0.89,111.59,4.35,381.5,21.32,40.11,10.51,10.47,null,null,null,null,52.88,null,null,123.49,null,null,null,10.24,7.13,0.78,69.24,0,null,30.76,null,null,null,null,null,null,null,null,null,null,null,-45.31,-30.26,35.74,148.05,-2,-8.02,22.42,-28.22,null,null,147.23,144.25,230,106,71400,2.04,0,30,0.35,0.24,null,null,null,28657,66,91,57,53,36,61],{"ex":"BSE","lst":"2024-07-22","lp":173.25,"lpd":"2024-07-22","lg":1}],["NCML","Nilachal Carbo Metalicks Limited",25,101,[120,299.12,28.44,0,2.74,43.78,10,14.21,11.24,19.66,22.39,null,22.72,0.35,38.58,5.78,200.4,10.54,21.71,10.83,4.23,null,null,null,null,-9.03,null,null,-10.74,null,null,null,15.56,3.52,1.49,87.02,0,null,12.98,null,null,null,null,null,null,null,null,null,null,null,-32.43,-32.01,73.98,207.36,24.55,34.08,57.65,54.84,null,null,101.76,92.53,148.7,71.05,11200,2.49,0,35,-7.5,-5.88,null,null,null,33600,64,16,43,86,42,49],{"ex":"BSE","lst":"2025-09-16","lp":71.4,"lpd":"2025-09-16","lg":1}],["PRLIND","Premier Roadlines Limited",92,-1,[130.7,298.81,21.7,0,2.9,45,10,14.78,14.33,24.02,null,null,null,0.54,55.86,8.19,332.07,13.77,25.19,7.59,6.02,190.51,6.14,8.18,-36.96,33.8,null,null,52.37,null,null,null,14.08,4.61,0.9,null,null,null,null,null,null,null,null,null,null,null,-1,12,0,0,-14.4,13.67,126.78,119.34,214.18,164.84,146.6,54.86,null,null,43.65,55.8,93,37.6,9000,2.29,1,30,-1.8,-1.36,12.08,6.34,2.68,50619,58,56,47,93,39,57,33],{"isin":"INE0CFG01012","q":"Mar 2026","lst":"2024-05-17","lp":91.35,"lpd":"2024-05-17"}],["LOGICA","Logica Infoway Limited",17,114,[167.8,298.64,21.05,0,2.93,57.36,10,13.44,14.93,14.39,12.44,null,12.56,1.83,186.79,2.38,1262.33,14.18,31.21,2.47,7.97,null,null,null,null,22.53,null,null,59.27,null,null,null,15.55,4.75,0.24,79.17,0,null,20.83,null,null,null,null,null,null,null,null,null,null,null,15.93,31.75,42.56,82.81,0.48,3.68,-7.29,-24.38,-34.55,null,159.38,182.86,243.55,139,19800,1.78,0,15,1.15,0.69,null,null,null,21629,53,76,48,33,36,50],{"ex":"BSE","lst":"2023-01-17","lp":283.5,"lpd":"2023-01-17"}],["INFINITY","Infinity Infoway Limited",6,97,[546.9,298.22,37.31,0,7.12,76.76,10,22.91,16.75,null,null,null,null,0.013,0.53,161.83,31.69,8.84,12.71,40.11,16.21,6.9,2.02,4.55,-9.01,null,null,null,null,null,null,null,23.51,2.96,9.41,83.61,0,null,16.39,null,null,null,null,null,null,null,null,null,null,null,-14.07,2.92,139.89,454.06,2.99,46.19,56.35,null,null,null,469.94,402.52,559,294,800,0.55,0,0,-1.05,-0.19,3.1,44.93,3.7,2761.9,83,35,33,86,77,63],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-08","lp":309.2,"lpd":"2025-10-08","lg":1}],["KAKA","Kaka Industries Limited",17,80,[218,297.79,15.85,0,3.58,60.85,10,19,25.46,28.08,30.24,null,20.95,1.25,103.65,5.29,263.22,18.77,36.92,14.03,13.74,null,null,null,null,19.58,null,null,37.63,null,null,null,10.87,6.3,1.13,72.37,0,null,27.63,null,null,null,null,null,null,null,null,null,null,null,-18.65,15.87,48.51,77.68,-1.85,0.93,30.62,4.31,2.8,null,220.31,197.27,268.8,139,19000,1.37,0,30,-3.95,-1.78,null,null,null,7500,77,69,52,71,36,61],{"ex":"BSE","lst":"2023-07-19","lp":115.71,"lpd":"2023-07-19","lg":1}],["ASHIMASYN","Ashima Limited",41,42,[15.48,296.69,null,0,1.07,14.45,10,0.61,-7.06,7.56,4.91,null,5.24,0.56,154.6,0.3,19.98,-15.83,5.94,29.73,-0.83,8.33,1.93,200.72,null,-61.29,null,null,null,null,null,null,75.97,0,14.85,73.49,0.14,0,26.51,0,0,0,0,0.09,0,-1.82,1,null,null,1,-81.71,-40.29,64.73,11817,-13.18,7.28,10.65,-30.95,5.99,-4.27,17.31,16.28,23.5,11.5,158547,19.17,0,70,-0.5,-3.13,4.75,57.02,0.1,81744,36,49,40,42,24,38],{"isin":"INE440A01010","q":"Jun 2026","lg":1}],["BAHETI","Baheti Recycling Industries Limited",92,-1,[284,296.69,10.96,0,3.27,86.94,10,22.42,36.09,30.26,26.53,null,18.08,2.52,229.26,2.66,724.86,27.06,60.97,8.41,25.9,409.72,17.79,53.38,61.87,26.28,null,null,72.41,null,null,null,8.62,9.12,0.41,74.13,0.04,null,null,0,-0.56,-0.14,null,null,0,2.17,1,null,null,0,-49.79,-35.68,45.9,143.33,-66.32,-61,-46.3,-48.26,23.17,null,781.18,650.7,881,478,15750,1.04,1,60,3.1,1.1,39.73,9.7,17.14,19464,74,79,59,5,23,51,100,1,32],{"isin":"INE029Q01017","q":"Mar 2026","lst":"2022-12-08","lp":114,"lpd":"2022-12-08"}],["ROXHITECH","ROX Hi-Tech Limited",92,-1,[128.8,295.44,19.15,0.78,2.25,57.18,10,15.37,14.03,23.37,33.47,null,31.89,0.53,68.88,4.18,202.98,15.43,26.4,13.01,6.73,98.17,7.33,-47.63,-63.22,15.04,null,null,3.21,null,null,null,13.8,5.22,1.46,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,4.12,3.41,78.08,300.43,171.73,212.24,322.99,172.3,null,null,48.24,38.83,58.9,22.95,107200,2.29,1,65,1.65,1.3,13.78,14.04,3.56,27886,72,29,65,98,25,57,50,1,92],{"isin":"INE0PDJ01013","q":"Mar 2026","lst":"2023-11-16","lp":141.75,"lpd":"2023-11-16"}],["LYKALABS","Lyka Labs Limited",12,65,[81.55,294.83,null,0,3.15,25.89,10,-6.09,-10.24,-1.76,-8.59,-8.59,1.44,0.53,48.87,-2.73,137.73,-8.9,-2.81,-2.04,-2.46,42.31,2.07,28.1,122.58,13.29,8.29,-0.17,null,null,null,null,null,0,2.14,58.45,0.17,0.66,39.61,0,0.29,-0.12,-0.01,0.01,0,9.89,1,13,0,0,-4.17,5.24,99.55,143.26,10.41,14.18,46.86,-15.08,-10.34,0.3,74.2,67.9,100.94,44.1,2701,3.62,0,25,-1.66,-1.99,4.55,10.75,0.57,21121,12,69,28,69,33,39],{"isin":"INE933A01014","q":"Jun 2026","lg":1}],["CINELINE","Cineline India Limited",4,95,[86,294.69,23.82,1.45,1.9,45.31,5,10.59,7.73,-12.28,-8.89,null,0.72,0.78,120.71,2.12,250.68,12.37,55.36,22.08,3.61,59.27,-1.21,30.87,null,18.97,null,null,87.42,null,null,null,7.5,4.2,1.18,69.6,2.19,null,17.76,50.73,0,0,null,0.78,0,-0.94,0,null,null,null,-2.71,37.83,3.04,8.22,-3.32,7.57,6.62,0.42,-10.67,-2.54,89,85.04,104.4,73.35,10501,3.43,0,15,-0.96,-1.1,11.58,19.54,-0.35,50464,49,75,64,58,26,54],{"isin":"INE704H01022","q":"Jun 2026"}],["MEGASTAR","Megastar Foods Limited",14,33,[260.3,293.97,30.27,0,2.86,90.9,10,11.14,9.46,7.56,11.14,null,12.01,1.28,131.4,1.94,557.81,9.92,35.96,6.45,8.78,132.57,2.24,23.5,38.27,20.52,null,null,-2.65,null,null,null,11.83,3.37,0.53,61.47,5.52,1.44,20.73,0,0,3.8,-0.83,4.33,2,-11.33,1,11,1,0,19.91,27.4,33.71,59.22,-16.01,-29.02,-4.21,23.65,-4.93,null,302.69,281.95,392,204.4,6106,1.13,0,5,11.25,4.52,7.47,5.63,1.98,7467.29,50,56,42,49,40,47],{"isin":"INE00EM01016","q":"Jun 2026","lst":"2022-02-16","lp":113.5,"lpd":"2022-02-16"}],["SWASTIKA","Swastika Investmart Limited",2,52,[146,293.44,21.82,0.41,2.16,67.5,2,19.88,10.78,16.51,15.08,null,23.23,0.11,14.42,3.33,106.13,13.63,25.88,24.39,6.78,26.93,3.76,6.23,1292.59,1.41,null,null,29.51,null,null,null,11.9,4.64,2.76,75.42,0,null,24.58,null,null,null,null,null,null,null,null,null,null,null,-8.04,-13.63,124.81,612.7,-13.48,128.16,165.89,47.77,-21.44,0.77,152.38,87.01,195,43.65,14598,2.01,0,10,-1.85,-1.25,7.07,26.25,1.87,8861.48,75,57,61,92,52,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["ATLANTAA","Atlantaa Limited",9,98,[35.99,293.32,null,0,1.38,26.06,2,1.87,-0.81,-130.09,-95.46,-95.46,30.53,1.49,317.62,0.94,77.72,-5.07,32.1,41.3,-0.62,18.36,-5.06,26.27,null,13.01,-3.6,-7.44,null,null,null,null,19.03,0,3.77,74.67,0,null,25.15,0,0,0,null,null,0,-0.96,0,10,0,0,-3.3,-33.25,410.9,2499.42,-11.53,-9.73,-4.66,-7.86,37.32,23.06,37.8,40.4,73.39,31.52,448047,8.15,0,60,-1.26,-3.38,3.9,21.24,-0.62,69438,55,61,37,39,20,43],{"isin":"INE285H01022","q":"Jun 2026","lg":1}],["RGIL","Rotographics (India) Limited",9,61,[44.59,293.21,262.29,0,19.48,2.29,10,12.25,9.19,3.46,2.74,null,3.82,0.049,0.73,122,45.14,1.11,0.05,0.11,0.17,14.36,0.45,37.68,125,620.95,null,null,253.04,null,null,null,5878.8,0.38,6.5,91.25,0,null,8.75,null,null,null,null,null,null,null,null,null,null,null,-11.59,0.39,6.91,133.35,-24.55,-2.56,91.46,116.35,87.91,74.32,55.34,39.27,63.8,20.6,243,6.58,0,20,-0.91,-2,0.17,1.18,0.35,553.91,38,89,19,87,64,57],{"ex":"BSE","q":"Jun 2026"}],["UVS","UVS Hospitality and Services Limited",17,90,[76.88,293.16,12.94,0,1.48,51.87,10,10.02,10.05,11.03,6.62,null,6.61,0.087,14.09,15.23,152.26,22.84,30.8,20.23,5.99,45.04,7.91,87.51,576.07,357.56,null,null,null,null,null,null,9.98,7.79,1.93,67.04,0,null,32.96,null,null,null,null,null,null,null,null,null,null,null,-29.75,35.79,0.39,-57.68,-5,-18.21,-9.28,-40.17,29.95,20.39,83.72,94.76,161.95,72.55,3410,3.81,0,15,-2.12,-2.68,9.57,21.25,2.16,12585,54,95,63,19,61,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["SSPRL","Silverstorm Parks and Resorts Limited",17,84,[129,292.53,15.38,0,1.59,80.94,null,16.21,15.57,9.01,null,null,null,0.49,65.07,27.87,39.36,19.01,29.46,74.85,8.38,null,null,null,null,36.87,null,null,154.74,null,null,null,12.14,6.5,7.43,70.08,0,null,29.92,null,null,null,null,null,null,null,null,null,null,null,-37.55,25.29,0.83,-447.72,13.76,null,null,null,null,null,null,null,138.9,110.1,2000,2.27,0,10,0.25,0.19,null,null,null,74762,80,89,59,null,56,72],{"ex":"BSE","lst":"2026-07-31","lp":127,"lpd":"2026-07-31","lg":1}],["CHEMKART","Chemkart India Limited",25,75,[241,291.59,13.96,0,2.25,107.22,10,27,21.48,49.28,50.17,null,48.03,0.038,4.95,35.04,214.83,19.66,28.18,13.12,16.25,null,null,null,null,17.81,null,null,36.92,null,null,null,10.52,6.74,1.36,80.64,0,null,19.36,null,null,null,null,null,null,null,null,null,null,null,-7.6,-2.73,84.92,195.74,33.15,46.95,149.48,22.4,null,null,195.94,145.3,250,87,18000,1.21,0,30,-3.05,-1.25,null,null,null,26943,82,67,57,89,59,70],{"ex":"BSE","lst":"2025-07-14","lp":259.45,"lpd":"2025-07-14","lg":1}],["SATKARTAR","SAT KARTAR LIFE LIMITED",92,-1,[185,291.28,17.03,0.38,4.31,42.93,10,37.28,28.72,null,null,null,null,0.036,2.42,44.81,200.69,17.1,24.69,12.3,10.86,110.62,9.8,26.96,63.61,null,null,null,null,null,null,null,11.89,5.87,1.45,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-8.07,0.48,26.32,105.97,null,null,null,null,null,null,null,null,197,179,34400,1.57,1,35,-9.1,-4.69,14.87,13.44,6.22,34400,81,70,60,null,59,68,0],{"isin":"INE0NB801022","q":"Mar 2026","lst":"2025-01-17"}],["IITL","Industrial Investment Trust Limited",2,8,[139,290.85,null,0,0.73,191.01,10,-3.52,-2.85,4.67,6.51,null,7.59,0.0051,2.2,999,20.47,-7.39,-6.25,-30.53,-3.53,5.28,15.31,11.86,48.93,28.52,null,null,null,null,null,null,null,0,14.21,57.4,4.87,1.4,22.84,0,0.94,-0.43,-0.01,-2.21,0,0.15,1,null,null,2,0.23,17.45,12.37,10371,-7.36,0.83,4.93,-26.77,8.91,17.71,144.86,144.53,215,108,91702,2.09,0,30,5.74,4.31,20.61,390.34,6.79,108848,17,64,43,43,60,44],{"isin":"INE886A01014","q":"Jun 2026"}],["AXITA","Axita Cotton Limited",17,77,[7.6,290.83,84.44,0.66,4.47,1.7,1,6.32,2.97,13.16,18,null,21.72,0.28,18.09,2.58,271.98,3.89,2.87,1.06,0.1,58.28,3.59,-62.81,122.98,-12.12,null,null,-51.87,null,null,null,107.64,1.34,1.07,41.91,5.32,null,53.86,0,-0.02,-0.3,null,2.68,0,-2.78,0,null,null,1,-9.77,0.99,17.3,77.97,-4.64,0.8,-12.64,-3.8,-17.73,null,7.69,8.43,12.2,6.57,1182450,38.27,0,45,-0.11,-1.43,1.71,2.93,0.09,698028,42,26,40,37,36,36],{"isin":"INE02EZ01022","q":"Jun 2026","lst":"2022-06-21","lp":9.31,"lpd":"2022-06-21","lg":1}],["AMBALALSA","Ambalal Sarabhai Enterprises Limited",12,13,[37.93,290.67,21.43,0,1.84,20.66,10,11.12,11.93,6.58,null,null,null,0.36,56.53,5.57,205.5,12.98,16.86,8.2,1.69,43.56,3.98,-7.3,-51.58,5.82,null,null,15.84,null,null,null,20.05,4.47,1.41,35.1,0,null,64.9,null,null,null,null,null,null,null,null,null,null,null,3.15,13.4,86.64,161.68,-13.64,15.57,null,null,null,null,41.19,null,49.98,30.15,58255,7.66,0,25,-1.61,-4.07,6.57,15.08,0.52,40591,53,32,51,null,46,46],{"isin":"INE432A01017","q":"Jun 2026","lst":"2026-04-20","lp":33.35,"lpd":"2026-04-22","lg":1}],["VARDMNPOLY","Vardhman Polytex Limited",17,77,[5.69,289.29,0.86,0,-1.27,-4.47,1,10.44,-3.62,-0.43,-0.43,-0.43,16.15,-1.88,370.22,1.85,237.92,318.67,11.25,4.73,6.27,60.75,311.19,2.03,163684,-27.35,-14.23,-13.03,72.74,null,null,null,58.62,110.16,1.22,37.5,5.63,0,26.65,100,0,0,0,5.42,0,0.41,0,1,0,0,-10.15,-30.34,5.23,120.62,-4.85,-16.32,-17.66,-33.76,-3.59,18.36,6.01,6.64,9.49,5.1,135098,50.84,0,80,-0.11,-1.9,-1.3,-2.14,6.44,136381,40,56,59,20,31,42],{"isin":"INE835A01029","q":"Jun 2026","lg":1}],["SUPERSHAKT","Supershakti Metaliks Limited",25,29,[251,289.28,10.45,0.2,0.97,257.82,10,10.58,9.76,6.74,8.57,null,10.59,0.0001,0.03,96.94,705.09,27.67,12.4,1.76,24.01,null,null,null,null,-1.14,null,null,-5.99,null,null,null,19.42,9.57,0.41,84.44,0,null,15.56,null,null,null,null,null,null,null,null,null,null,null,28.84,-3.62,1.65,44.47,-8.73,4.58,11.56,-8.73,-24.14,-9.35,271.65,246.47,320,180.05,300,1.15,0,15,-28,-10.04,null,null,null,2528.57,44,23,79,57,70,54],{"ex":"BSE"}],["GLEN","GLEN Industries Limited",17,112,[120,288.74,17.49,0,2.2,54.64,null,13.51,16.66,24.34,19.28,null,13.79,0.86,120.73,3.47,203.13,16.5,38.36,18.88,6.86,null,null,null,null,19.56,null,null,122.89,null,null,null,10.67,5.71,1.42,79.3,0,null,20.7,null,null,null,null,null,null,null,null,null,null,null,-11.85,5.87,66.79,230.13,0.84,72.99,81.82,30.51,null,null,114.13,84.26,134,58,110400,2.41,0,20,-6,-4.76,null,null,null,37771,68,80,54,87,39,65],{"ex":"BSE","lst":"2025-07-15","lp":152.37,"lpd":"2025-07-15","lg":1}],["MVKAGRO","M.V.K. Agro Food Product Limited",92,-1,[57.15,288.63,6.19,0,0.64,89.35,10,14.38,17.23,15.59,18.74,null,12.77,0.67,300.24,4.9,319.89,46.63,57.03,17.83,9.23,133.94,30.6,null,null,50.83,null,null,131.26,null,null,null,10.33,16.16,0.9,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-481.91,-20.32,19.01,427.82,-72.01,-85.92,-90.4,-88.03,null,null,252.75,466.2,819,152.05,48300,5.05,1,30,-1.7,-2.89,29.13,21.75,8,282514,68,91,77,0,34,57,null,null,null,-7.05],{"isin":"INE0SGC01015","q":"Mar 2026","lst":"2024-03-07","lp":82.95,"lpd":"2024-03-07"}],["RDBRL","RDB Rasayans Limited",17,112,[162.9,288.57,7.8,0,1.17,139.49,10,19.81,14.76,13.97,14.23,null,19.12,0.0038,0.93,4572,121.69,37,24.29,19.96,20.89,31.93,11.6,14.08,35.36,2.46,null,null,11.7,null,null,null,11.92,12.82,2.37,85.2,0,null,14.8,null,null,null,null,null,null,null,null,null,null,null,-0.29,-20.53,64.92,730.28,-2.72,7.7,1.81,-0.76,8.98,13.35,165.48,163.94,192,138.25,1156,1.77,0,30,1.3,0.8,8.96,28.06,6.55,6532.76,75,47,71,54,68,64],{"ex":"BSE","q":"Jun 2026"}],["STARTECK","Starteck Finance Limited",2,8,[291,288.39,11.82,0.086,1.1,265.41,10,5.63,9.5,7.52,8.68,null,5.55,1.33,350.98,9.04,38.84,24.39,13.22,34.04,24.61,10.91,4.32,39.51,22.03,13.03,null,null,2.66,null,null,null,48.36,8.46,7.43,73.3,0,null,24.33,0,0,0,null,0,0,-2.82,1,null,null,0,-90.4,32.55,36.9,4603.12,16.73,1.8,20.26,-7.34,22.98,null,258.16,263.43,350,215.1,1606,0.99,0,0,-15.95,-5.2,4.54,41.61,4.36,4115.86,52,55,76,64,66,62],{"isin":"INE992I01013","q":"Jun 2026","lst":"2022-05-04","lp":163.2,"lpd":"2022-05-04"}],["TAMBOLIIN","Tamboli Industries Limited",9,57,[290,287.1,27.1,0,2.35,123.44,10,11.29,8.31,7.42,null,null,null,0.02,2.43,36.37,82.14,10.63,17.65,21.49,10.74,18.43,2.09,10.29,64.57,-1.18,null,null,-2.39,null,null,null,16.4,3.7,3.5,63.55,0,null,36.45,null,null,null,null,null,null,null,null,null,null,null,1.99,16.8,100.94,303.96,14.6,null,null,null,null,null,null,null,318.85,238,1797,0.99,0,0,-4.7,-1.59,3.75,20.35,2.11,6413.1,61,42,45,null,74,56],{"isin":"INE864J01012","q":"Jun 2026","lst":"2026-04-20","lg":1}],["AASTHA","Aastha Spintex Limited",17,77,[32.45,286.48,12.06,0.15,1.65,19.69,null,22.65,23.22,16.29,null,null,null,0.79,95.05,4.08,343.69,22.92,50.31,14.64,2.6,null,null,null,null,null,null,null,null,null,null,null,7.58,8,0.83,62.51,0,null,37.49,null,null,null,null,null,null,null,-1,null,null,1,-18.49,-18.13,41.49,143.7,-18.06,-52.45,null,null,null,null,39.21,null,70,32.45,583887,8.83,0,35,-1.7,-4.98,null,null,null,1979770,78,null,73,null,35,63,null,1,51.46,-9.81],{"isin":"INE2FMX01012","lst":"2026-07-06","lp":68.25,"lpd":"2026-07-06"}],["REMIEDEL","Remi Edelstahl Tubulars Limited",25,29,[213,286.44,91.42,0,3.87,55.02,10,6.09,4.75,4.65,3.58,null,5.28,0.76,52.61,3.03,150.19,2.98,8.95,5.96,2.22,35.19,0.45,32.19,114.29,2.2,null,null,163.36,null,null,null,37.88,1.04,1.91,88,0,null,12,null,null,null,null,null,null,null,null,null,null,null,-56.61,-22.14,61.69,96.8,-7.67,19.83,52.47,34.85,71.82,53.19,227.86,172.77,272.5,118.4,5158,1.34,0,30,-13.6,-6,1.86,5.29,0.36,4044.52,35,70,28,82,35,48],{"ex":"BSE","q":"Jun 2026"}],["JAYUSH","Jay Ushin Limited",17,40,[740,285.97,15.82,0.54,2.1,352.44,10,11.24,13.87,12.82,null,null,null,1.04,141.45,2.78,1031.75,18.06,34.65,3.36,46.73,276.81,4.87,29.27,6.33,9.69,null,null,10.14,null,null,null,12.34,6.31,0.28,90.77,0,null,9.23,null,null,null,null,null,null,null,null,null,null,null,13.72,11.45,46.68,50.16,-14.59,-16.37,1.65,-9.31,-3.01,9.05,853.03,872.36,1601.75,663,1168,0.39,0,40,-75.05,-9.21,8.42,3.04,12.6,110.14,49,51,68,39,29,48],{"ex":"BSE","q":"Jun 2026","lg":1}],["HALDER","Halder Venture Limited",14,132,[228.1,283.71,10.84,0,1.59,143.52,null,13.01,17.33,14.79,13.93,null,11.61,2.03,362.12,2.68,730.06,31.9,36.48,5,25.65,187.07,5.98,81.25,111.31,21.57,null,null,69.23,null,null,null,17.7,11.24,0.39,91.7,0,null,8.3,null,null,null,null,null,null,null,-1,11,1,2,-24.19,15.37,65.82,198.79,-21.95,-4.02,-9.84,null,null,null,271.66,null,319,210,1811,1.24,0,85,-17.65,-7.18,14.88,7.95,2.78,20378,56,81,66,null,23,56],{"isin":"INE115S01010","q":"Jun 2026","lst":"2026-01-19","lp":272.37,"lpd":"2026-01-19","lg":1}],["AVANA","AVANA ELECTROSYSTEMS LTD",92,-1,[125.25,283.63,24.2,0,4.8,26.09,10,27.84,19.84,null,null,null,null,0.013,0.76,19.37,83.86,11.72,16.33,19.47,5.18,48.11,6.12,null,null,null,null,null,null,null,null,null,17.42,4.13,3.38,73.64,1.1,8.54,null,0,null,null,null,null,0,null,null,null,null,0,-1.4,7.95,96.67,237.3,null,null,null,null,null,null,null,null,130,125.25,16000,2.26,1,20,-4.7,-3.62,8.7,18.08,3.31,16000,82,null,42,null,63,64],{"isin":"INE1KU201016","q":"Mar 2026","lst":"2026-01-20"}],["NATFIT","National Fittings Limited",9,72,[311.6,283.03,27.17,0.32,3.18,97.94,10,14.34,10.72,18.05,15.53,null,17.51,0.18,15.67,20.76,94.89,11.21,14.98,15.79,12.34,27.13,3.94,15.5,-72.81,1.93,null,null,27.55,null,null,null,19.94,3.96,2.98,91.13,0,null,8.87,null,null,null,null,null,null,null,null,null,null,null,-6.05,-3.87,35.75,296.82,41.09,111.25,111.97,63.44,37.03,45.49,213.68,173.09,330,133.6,23486,0.91,0,20,-16.4,-5,5.34,19.68,4.34,43449,65,39,54,92,57,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["SURAJ","Suraj Products Limited",25,29,[248,282.72,13.6,0.91,1.7,145.5,10,14.6,11.87,17.32,19.29,null,20.75,0.04,6.69,27.84,310.79,20.77,33.32,10.72,18.22,87.7,6.64,8.67,44.66,2.15,null,null,-10.38,null,null,null,8.69,7.35,0.91,73.7,0,null,26.3,null,null,null,null,null,null,null,null,null,null,null,11.23,39.51,12.82,126.16,-3.03,6.76,29.78,-35.07,-2.43,28.35,244.48,227.86,444.7,156.2,6615,1.14,0,0,-3.65,-1.45,9.46,10.79,5.83,2578.52,64,40,74,55,72,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["BDH","BDH Industries Limited",12,13,[491,282.68,24.13,1.02,3.67,133.77,10,20.5,14.83,15.3,15.22,null,19.45,0.026,2.02,254.17,99.71,11.71,15.24,15.28,20.34,22.38,2.72,20.19,48.63,8.48,null,null,9.65,null,null,null,18.68,4.14,2.84,64.77,0,null,35.23,null,null,null,null,null,null,null,null,null,null,null,-0.19,-2.41,122.4,233.15,-7.35,-4.44,33.88,8.89,35.4,32.07,531.23,439.59,610,340.15,611,0.58,0,20,-4.15,-0.84,3.47,15.5,4.73,637.33,73,53,57,73,66,64],{"ex":"BSE","q":"Jun 2026"}],["ANNAPURNA","Annapurna Swadisht Limited",14,33,[129.5,282.57,9.17,0,0.8,162.23,10,11.92,9.63,11.69,null,null,null,0.76,250.03,3.95,520.08,30.33,72.4,13.92,13.9,null,null,null,null,48.08,null,null,61.88,null,null,null,7.36,10.73,0.54,40.17,6.64,0.36,null,87.44,0.29,-0.66,-0.14,null,0,-5.86,-1,null,null,0,-121.81,-20.76,63.35,137,-9.9,-2.41,-30.82,-50.04,-25.66,null,140.68,160.01,287,120.75,40390,2.18,0,75,-1.5,-1.15,null,null,null,40689,57,84,72,10,16,50],{"isin":"INE0MGM01017","lst":"2026-08-12","lp":147.2,"lpd":"2026-08-12"}],["SCANSTL","Scan Steels Limited",25,29,[48.2,282.45,11.76,0,0.63,76.57,10,7.43,5.05,5.26,null,null,null,0.16,71.48,4.39,864.05,24.77,53.58,6.2,4.23,257.79,13.25,11.12,26.19,-8.4,null,null,12.84,null,null,null,6.61,8.77,0.33,72.24,0,null,27.76,null,null,null,null,null,null,null,null,null,null,null,-0.75,37.09,9.19,64.88,-15.72,null,null,null,null,null,null,null,66.45,47.3,10547,5.86,0,0,-1.17,-2.37,23.54,9.13,2.18,32946,38,41,71,null,61,52],{"isin":"INE099G01011","q":"Jun 2026","lst":"2026-04-20","lg":1}],["GCHOTELS","GRAND CONTINENT HOTELS L",92,-1,[113.1,281.83,22.71,0,2.36,47.93,10,12.51,10.97,null,null,null,null,0.31,36.76,5.89,140.54,12.41,19.62,13.96,4.98,84.83,10.1,108.02,129.03,null,null,null,null,null,null,null,16.24,4.4,2.01,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-50.39,-17.69,36.41,186.92,null,null,null,null,null,null,null,null,123.95,113.1,23400,2.49,1,50,-6.5,-5.43,14.61,17.22,4.05,23400,60,88,48,null,35,58,0],{"isin":"INE12E301017","q":"Mar 2026","lst":"2025-03-27"}],["USASEEDS","Upsurge Seeds Of Agriculture Limited",92,-1,[279.05,281.43,37.62,0,4.54,61.48,10,11,12.85,15.63,16.49,null,12.29,0.87,53.67,2.79,110.44,7.48,14.13,12.79,7.42,63.6,4.94,-26.06,-16.41,10.03,null,null,16.26,null,null,null,23.72,2.66,2.55,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,4,5.02,5.82,25.12,331.03,183.73,200.05,193.43,8.16,-11.16,null,90.05,106.66,194.6,76.5,856,1.01,1,90,-14.95,-5.09,8.2,12.89,3.83,1059.81,58,36,35,88,17,45],{"isin":"INE0CBM01019","q":"Mar 2026","lst":"2022-08-11","lp":147,"lpd":"2022-08-11"}],["PUSHPA","PUSHPA JEWELLERS LIMITED",92,-1,[116,280.99,10.85,0,1.82,63.75,10,21.49,16.76,null,null,null,null,0.12,18.18,17.66,418.39,25.89,38.24,9.14,10.69,247.41,14.86,null,null,null,null,null,null,null,null,null,7.82,9.21,0.67,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-61.59,-51.29,30.98,127.58,null,null,null,null,null,null,null,null,121.95,115.65,138000,2.42,1,60,-7.1,-5.77,22.37,9.04,6.89,138000,67,null,64,null,46,60],{"isin":"INE154801018","q":"Mar 2026","lst":"2025-07-07"}],["SAVY","SAVY INFRA AND LOGI LTD",92,-1,[134.85,280.6,6.67,0,1.77,76.13,10,31.26,26.53,null,null,null,null,0.33,51.76,10.65,638.27,42.04,59.61,9.34,20.2,422.57,23.75,null,null,null,null,null,null,null,null,null,5.58,14.98,0.44,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-63.42,-51.32,78.8,117.54,null,null,null,null,null,null,null,null,136.5,134.85,3600,2.08,1,30,-1.25,-0.92,33.86,8.01,11.41,3600,76,null,69,null,45,64],{"isin":"INE0UCN01017","q":"Mar 2026","lst":"2025-07-28"}],["RHL","Robust Hotels Limited",17,54,[162,280.13,10.46,0,0.38,428.71,10,5.51,3.39,2.13,null,null,null,0.2,151.64,3.25,148.88,26.79,50.31,33.79,15.49,33.85,6.12,1.84,51.86,11.04,null,null,-23.57,null,null,null,8.58,9.56,1.88,65.63,0,0.22,30.63,0,0,-0.01,0,0,0,0.64,1,13,1,0,8.88,45.64,13.03,673.7,-4.4,-10.77,-6.11,-35.52,11.71,null,169.75,180.6,273.9,160.3,2514,1.73,0,10,-3.18,-1.93,10.91,32.23,3.54,4414.52,52,41,74,27,52,50],{"isin":"INE508K01013","q":"Jun 2026","lst":"2023-04-25","lp":93.45,"lpd":"2023-04-25"}],["DYNPRO","Dynemic Products Limited",25,36,[225,279.64,13.76,0.67,1.14,196.91,10,10.4,8.47,5.78,3.93,3.93,6.6,0.3,72.74,5.12,363.92,20.32,52.25,14.36,16.35,85.08,5.19,-8.45,7.9,8.81,12.58,null,null,-6.89,null,null,6.73,7.27,0.77,29.42,0.04,0.31,61.61,0,0,-0.04,0,-0.47,0,-1.12,0,null,null,0,33.31,34.45,75,90.71,-1.77,-4.07,1.35,-34.3,-15.67,-16.18,237.68,234.42,357.8,190.8,3562,1.24,0,5,1.42,0.64,12.32,14.48,4.18,13930,50,38,76,37,55,52],{"isin":"INE256H01015","q":"Jun 2026","lg":1}],["INDAG","Indag Rubber Limited",17,40,[106.4,279.3,20.08,2.26,1.21,87.97,2,4.96,4.44,4.9,5.24,null,6.31,0.078,18.04,12.97,239.59,13.91,14.08,5.88,5.3,70.09,5.06,55.72,277.61,-4.17,null,null,-8.39,null,null,null,21.12,4.98,1.17,80.64,0,null,19.36,null,null,null,null,null,null,null,null,null,null,null,-1.08,9.1,38.04,357.68,-10.55,-2.43,15.65,-14.19,-10.58,4.4,110.01,102.26,146.75,77.36,16114,2.63,0,10,5.05,4.98,5.65,8.06,1.93,14648,34,54,72,58,63,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["SCAGRO","SC Agrotech Limited",25,68,[36.69,278.83,21.97,0,2.35,15.61,10,7.17,5.53,7.38,26.18,null,26.88,0.086,10.1,999,123.78,12.87,17.4,14.06,1.69,37.85,9.56,1668.69,47700,892.76,null,null,18.84,null,null,null,16.61,4.62,2.25,72.6,0,null,27.4,null,null,null,null,null,null,null,null,null,null,null,-122.08,-107.27,224.65,526.36,37.42,68.23,23.12,113.94,34.41,23.56,30.31,29.36,43.8,14.82,51635,7.6,0,30,1.74,4.98,12.75,33.69,1.26,6081.19,57,88,49,82,62,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["EFACTOR","E Factor Experiences Limited",92,-1,[212,278.39,14.16,0.57,3.08,68.79,20,27.16,24.39,35.59,42.46,null,44.27,0.33,29.45,19.27,191.44,19.66,28.7,14.99,14.97,138.84,14.6,-9.5,-26.71,17.09,null,null,39.23,null,null,null,10.72,7.06,1.45,69.56,0.53,4.37,null,0,-0.21,0.1,0.62,null,1,0,-1,null,null,0,-13.12,0.22,199.34,197.75,16.45,17.78,10.42,-20,null,null,179.82,217.54,348,150,6000,1.31,1,40,-2.9,-1.35,20.96,15.1,22.22,13714,84,46,67,49,46,60,50,4,34.11],{"isin":"INE0KFF01017","q":"Mar 2026","lst":"2023-10-09","lp":120.75,"lpd":"2023-10-09"}],["SAPPL","Shree Ajit Pulp and Paper Limited",25,117,[311.6,277.17,6.68,0,1,312.48,10,13.28,11.42,6.39,null,null,null,0.92,256.35,2.47,725.02,41.52,106.44,14.68,46.68,201.17,18.54,13.6,162.24,23.58,null,null,13.23,null,null,null,5,14.98,0.38,84.68,0,null,15.32,null,null,null,null,null,null,null,null,null,null,null,54.24,62.73,51.86,72.31,7.76,null,null,null,null,null,null,null,314.9,265.3,12198,0.89,0,5,11.5,3.83,35.92,17.86,20.84,2419.71,62,63,74,null,43,61],{"isin":"INE185C01017","q":"Jun 2026","lst":"2026-04-20"}],["APCL","Anjani Portland Cement Limited",25,26,[94.01,276.15,null,0,0.76,124.4,10,0.13,-9.88,-18.04,-17.89,-17.89,-3.84,0.75,277.33,0.027,405.44,-32.46,22.41,5.53,-11.05,89.76,-7.08,-35.67,null,-11.84,2.14,null,null,null,null,null,24.7,0,0.68,75,0.01,0.11,18.81,0,0,-0.01,0,null,0,-2.39,-1,16,0,0,216.47,-28.64,10.9,-118.07,-5.99,-10.98,-14.29,-30.67,-20.87,-25.18,100.48,114.75,148.78,92,2221,2.94,0,25,-0.21,-0.22,1.36,1.52,-2.41,5843.48,16,11,43,20,32,24],{"isin":"INE071F01012","q":"Jun 2026"}],["TECHERA","TECHERA ENGINEER (IND) L",92,-1,[167.15,276.15,99.69,0,5.25,31.84,10,8.6,5.41,null,null,null,null,0.61,32.22,2.27,48.5,2.77,8.31,17.13,1.68,24.2,1.46,-24.21,-65.89,null,null,null,null,null,null,null,37.11,1,5.69,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-11.37,5.87,178.21,306.75,null,null,null,null,null,null,null,null,182,166.9,229600,1.65,1,40,-8.5,-4.84,3.58,14.79,0.88,229600,52,15,26,null,24,31,0,17,54.29,-8.38],{"isin":"INE0JQS01019","q":"Mar 2026","lst":"2024-10-03"}],["DHARIWAL","DHARIWALCORP LIMITED",92,-1,[29.35,275.93,23.64,0,4.5,6.53,2,22.12,17.88,null,null,null,null,0.12,7.53,9.14,355.06,11.67,9.74,2.74,1.24,236.4,8.58,108.76,886.21,null,null,null,null,null,null,null,28.89,4.23,0.78,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-11.44,-0.99,17.49,72.85,null,null,null,null,null,null,null,null,29.8,28.15,249000,9.4,1,40,0.95,3.35,6.17,2.61,0.98,249000,61,95,43,null,46,61],{"isin":"INE0YRN01025","q":"Mar 2026","lst":"2024-08-08"}],["SONAMLTD","Sonam Limited",17,80,[68.89,275.78,37.64,0.87,3.86,17.86,5,13.84,10.89,10.53,9.81,null,12.26,0.3,21.23,6.62,170.76,7.32,14.38,8.42,1.83,null,null,null,null,27.59,null,null,22.32,null,null,null,20.44,2.65,1.62,57.55,0.26,null,null,3.65,0.28,0.24,null,null,2,-7.67,1,null,null,2,-0.9,6.4,17.36,71.8,-2.41,28.36,28.43,50.78,32.11,34.33,63.76,53.28,80.32,37.4,33183,4,0,50,0.74,1.09,null,null,null,75528,55,66,49,81,28,55],{"isin":"INE00LM01029","lst":"2022-04-07","lp":21.14,"lpd":"2022-04-07","lg":1}],["SSDL","Saraswati Saree Depot Limited",17,47,[69.5,275.22,11.58,4.32,1.45,47.86,10,16.59,12.57,32.22,40.39,null,33.92,0.0032,0.62,31.59,633.98,23.66,30.84,4.86,5.97,147.59,6.61,1.95,4.09,2.14,null,null,0.63,null,null,null,8.87,8.6,0.43,74.98,0,null,25.02,0,0,-0.02,null,-0.15,0,-2.67,0,null,null,1,35.3,35.96,41.88,104.29,24.04,22.62,18.28,-20.54,null,null,60.24,62.43,90,46.15,175616,3.96,0,40,-6.31,-8.32,7.8,5.28,1.7,204419,64,34,81,59,58,59],{"isin":"INE0PQ101010","q":"Jun 2026","lst":"2024-08-20","lp":203.7,"lpd":"2024-08-20","lg":1}],["BARODARY","The Baroda Rayon Corporation Limited",41,42,[119.7,274.25,null,0,0.7,172.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,74.49,0,null,25.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.16,-7.67,10.83,-16.44,-11.3,null,125.32,120.29,142.95,100.1,693,2.29,0,0,-4.75,-3.82,null,null,null,532.62,null,null,44,52,71,56],{"ex":"BSE","lst":"2022-06-01","lp":4.64,"lpd":"2022-06-01","lg":1}],["EKI","EKI Energy Services Limited",9,124,[99,274.23,null,0,0.72,137.24,10,-4.06,-3.9,-10.54,null,null,null,0.014,5.41,-314.6,82.04,-30.08,-19.86,-24.21,-10.86,10.46,-15.8,-29.99,null,-59.33,null,null,null,null,null,null,null,0,3.34,65.89,0,null,34.11,null,null,null,null,null,null,null,null,null,null,null,-66.45,-28.94,63.7,1302.05,34.35,null,null,null,null,null,null,null,108.94,67,40385,2.77,0,15,4.01,4.22,-14.17,-135.47,-5.75,108550,9,7,44,null,48,26],{"isin":"INE0CPR01018","q":"Jun 2026","lst":"2026-08-17","lp":79.58,"lpd":"2026-08-18","lg":1}],["BHADORA","BHADORA INDUSTRIES LTD",92,-1,[147.25,273.89,27.98,0,3.34,44.1,10,16.65,12.14,null,null,null,null,0.22,17.85,6.11,124.94,9.79,16.29,13.04,5.26,78.01,6.38,null,null,null,null,null,null,null,null,null,17.91,3.57,2.19,65.59,1.48,10.26,null,0,0,-0.53,-0.33,null,0,13.04,1,null,null,0,-49.16,-26.6,154.64,276.45,null,null,null,null,null,null,null,null,147.25,147.25,40800,1.86,1,40,7,4.99,10.58,13.56,2.9,40800,64,null,42,null,44,51],{"isin":"INE0ZRC01017","q":"Mar 2026","lst":"2025-08-11"}],["EXXARO","Exxaro Tiles Limited",9,72,[6.1,272.92,67.78,0,1.03,5.93,1,4.01,1.02,0.6,1.11,null,4.26,0.33,93.28,1.37,325.19,4.1,25.81,7.94,0.092,85.22,2.07,31.25,155.56,-1.38,null,null,-26.98,null,null,null,14.19,1.5,0.84,42.07,4.02,null,24.99,0,0,0,null,-0.5,0,-0.21,1,11,0,1,13.54,32.92,123.71,221.34,-7.58,-8.13,-5.28,-25.43,-24.81,-14.88,6.3,6.84,10.33,5.99,200554,44.74,0,35,0.03,0.49,6.98,8.19,0.05,322644,30,48,40,31,35,37],{"isin":"INE0GFE01026","q":"Jun 2026","lg":1}],["TIGERLOGS","Tiger Logistics (India) Limited",9,88,[25.78,272.56,14.09,0,0.52,49.87,1,17.59,14.43,16.18,18.08,null,23.27,0.32,50.7,7.35,622.83,18.95,22.18,3.56,1.79,152.53,2.17,48.78,-53.93,9.75,null,null,-2.49,null,null,null,14.57,6.95,0.44,57.48,12.68,null,27.44,0,0.18,1.2,null,null,2,-3.58,0,14,-1,0,-16.9,-17.62,102.61,127.98,-8.74,-25.23,-2.72,-45.21,null,null,27.79,31.77,49.14,22.9,90744,10.57,0,30,-0.47,-1.79,2.53,1.66,0.23,86744,63,44,68,20,46,50,null,1,4],{"isin":"INE906O01029","q":"Jun 2026","lst":"2025-09-18","lp":51.37,"lpd":"2025-09-18","lg":1}],["AVEER","Aveer Foods Limited",14,33,[607.5,272.19,74.98,0.041,5.34,113.84,10,13.72,9.02,11.26,10.02,null,12.57,0.056,2.84,6.08,143.69,3.63,9.17,6.38,8.1,34.45,0.59,1.29,11.32,13.64,null,null,51.69,null,null,null,29.99,1.33,1.89,79.94,0,null,20.06,null,null,null,null,null,null,null,null,null,null,null,-24.91,2.62,2.9,62.99,9.39,5.43,18.63,-15.79,11.18,null,581.8,565.04,773.3,475.5,1963,0.45,0,0,0,0,1.61,4.67,1.32,688.24,52,53,36,60,66,53],{"ex":"BSE","q":"Jun 2026","lst":"2023-01-06","lp":222.3,"lpd":"2023-01-06"}],["ACTIVEINFR","ACTIVE INFRASTRUCTURES L",92,-1,[181.25,272.15,26.47,0.55,2.26,80.23,5,9.79,8.85,null,null,null,null,0.67,80.23,5.45,96.56,10.28,16.01,16.58,6.85,57.54,4.39,2.59,-41.78,null,null,null,null,null,null,null,21.99,3.78,2.82,73.31,2.72,null,null,0,0,0,null,null,0,32.28,-1,null,null,0,-72.92,-24.51,188.76,495.55,null,null,null,null,null,null,null,null,181.25,181.25,600,1.5,1,30,0,0,6.81,11.84,3.48,600,56,27,58,null,39,46],{"isin":"INE0KLO01025","q":"Mar 2026","lst":"2025-03-28"}],["HIKLASS","Hi-Klass Trading and Investment Limited",2,43,[90,271.96,42.86,0,4.15,21.69,5,-1.49,-4.69,-16.55,-13.64,null,-12.6,0.0098,0.52,-0.89,4.61,7.26,9.94,215.62,2.4,0.85,8.48,400,null,129.43,null,null,null,null,null,null,27.41,2.67,58.99,79.48,0,null,20.52,null,null,null,null,null,null,null,null,null,null,null,-39.51,-1.68,null,6216.62,-1.1,24.45,60.09,510.17,152.06,95.52,88.61,66.73,108.35,16.25,15241,3.02,0,10,-0.8,-0.88,10.25,1205.88,2.81,19024,32,97,35,91,43,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["GENUSPAPER","Genus Paper & Boards Limited",25,117,[10.55,271.27,19.18,0,0.54,19.42,null,5.92,2.91,1.75,0.71,0.71,3.97,0.87,442.94,1.38,926.82,14.02,78.5,8.47,0.55,218.72,3.52,-12.71,-15.38,9.21,26.89,11.52,null,null,11.87,null,9.1,5.17,0.29,50.84,0,0.04,30.67,0,-0.01,-0.01,0,null,0,-1.41,0,null,null,1,-8.49,60.79,40.2,86.44,-12.01,-10.9,-0.94,-39.78,-19.2,1.8,11.81,12.24,17.89,8.67,43515,25.71,0,40,-0.09,-0.85,18.96,8.67,0.14,181446,34,33,62,26,27,37],{"isin":"INE949P01018","q":"Jun 2026","lg":1}],["SIKKO","Sikko Industries Limited",25,68,[6.2,270.82,17.71,0,2.88,2.15,1,7.73,6.08,9.87,10.44,null,13.24,0.14,11.73,8.97,64.6,6.05,7.73,11.97,0.14,17.69,3.13,-2.27,43.58,9.39,null,null,20.84,null,null,null,36.55,2.23,4.19,54.96,7.72,null,null,0,0,-0.29,null,2.68,0,3.04,1,null,null,0,-6.64,-7.31,201.67,468.36,21.33,64.46,42.86,76.14,25.72,42.1,5.56,4.75,6.83,3.55,459887,43.68,0,40,-0.13,-2.05,4.56,25.78,0.07,717849,50,49,45,85,48,54],{"isin":"INE112X01025","q":"Jun 2026","lst":"2021-10-22","lp":1.27,"lpd":"2021-10-22"}],["ONDOOR","On Door Concepts Limited",92,-1,[479.4,270.79,25.12,0,2.45,195.77,10,10.1,10.25,8.94,-27.08,null,9.54,0.092,10.2,11.04,320.47,10.78,15.34,4.79,19.08,184.06,6.86,21.36,45.65,21.17,null,null,-5.59,null,null,null,18.32,3.98,0.84,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.56,4.56,20.63,82.57,60.33,135.06,268.91,222.83,null,null,268.44,183.47,340,100,3600,0.56,1,35,-12.2,-2.48,9.09,4.94,12.14,7585.71,46,55,46,98,51,57],{"isin":"INE00ER01015","q":"Mar 2026","lst":"2023-11-01","lp":203.4,"lpd":"2023-11-01"}],["SHIVTEXCHEM","Shiv Texchem Limited",25,75,[116.8,270.65,2.35,0,0.66,177.22,10,15.3,20.93,19.43,17.83,null,12.65,1.71,700.53,4.05,2776.07,77.82,136.05,4.9,33.58,null,null,null,null,35.43,null,null,69.32,null,null,null,7.14,28.75,0.097,75.69,3.82,null,20.49,null,null,null,null,null,null,null,null,null,null,null,-327.08,-327.16,73.8,145.99,12.25,-5.04,-0.17,-58.29,null,null,113.03,128.63,274,95,6400,2.32,0,20,5.8,5.23,null,null,null,6171.43,60,83,79,26,37,59],{"ex":"BSE","lst":"2024-10-15","lp":250.95,"lpd":"2024-10-15","lg":1}],["TERASOFT","Tera Software Limited",6,7,[215.84,270.06,10.9,0.56,1.85,116.64,10,21.88,18.48,10.01,8.31,8.31,12.22,0.27,39.4,10.61,255.18,24.8,36.35,14.24,19.82,49.87,4.65,52.32,0,26.87,8.17,null,92.62,96.8,null,0.11,8.51,9.18,1.06,47.53,0,0,44.05,18.2,0,-0.08,0,null,0,-3.26,0,10,0,0,-15.87,-13.65,242.75,223.91,-23.77,-46.63,-32.5,-52.16,72.36,32.35,309.75,364.36,598,194.11,74848,1.25,0,30,8.64,4.17,7.15,14.34,3.71,29816,70,72,76,6,36,55],{"isin":"INE482B01010","q":"Jun 2026","lg":1}],["JATTAINDUS","Jattashankar Industries Limited",17,77,[615,269.81,147.84,0,13.85,44.41,10,6.48,5.38,6.9,6.01,null,7.81,0.0015,0.03,999,165.2,1.83,2.16,1.31,4.17,35.78,0.92,null,736.36,101.83,null,null,24.39,null,null,null,124.93,0.68,1.63,28.48,0,null,71.52,null,null,null,null,null,null,null,null,null,null,null,0.05,-20.15,32.1,55,16.86,48.55,48.19,156.25,244.36,109.61,518.04,437.31,664,201.2,144,0.44,0,30,18,3.02,1.24,3.47,2.09,372.76,34,83,21,89,67,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["MASON","Mason Infratech Limited",92,-1,[153.45,269.65,12.32,0.065,1.66,92.6,10,18.2,19.08,44.77,44.11,null,35.25,0.59,95.84,8.11,131.21,21.88,34.55,26.33,12.45,79.4,14.07,5.78,13.65,27.2,null,null,86.53,null,null,null,9.82,8.11,2.06,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-112.2,-56.17,205.74,440.1,31.27,19.42,7.2,-24.03,null,null,116.7,142.7,220,101.2,4000,1.76,1,60,-9.1,-5.6,20.77,26.16,5.9,19524,83,62,72,52,29,61,null,8,298.42],{"isin":"INE0SH001010","q":"Mar 2026","lst":"2024-07-01","lp":92.4,"lpd":"2024-07-01"}],["KONSTELEC","Konstelec Engineers Limited",92,-1,[178.55,269.61,36.98,0,2.54,70.18,10,11.01,7.12,7.83,8.77,null,12.32,0.85,90.34,2.01,210.39,7.29,19.47,9.25,4.83,105.57,5.75,-3.38,452.89,11.1,null,null,0.51,null,null,null,18.49,2.7,1.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-14.05,-10.28,125.12,315.37,173.85,288.58,515.69,172.18,null,null,60.92,47.72,75.65,28,15000,1.51,1,55,5.5,3.18,12.39,11.74,3.81,21619,50,50,40,98,17,49,0,9,226.02],{"isin":"INE0QEI01011","q":"Mar 2026","lst":"2024-01-30","lp":220.5,"lpd":"2024-01-30"}],["PODDARMENT","Poddar Pigments Limited",25,36,[254,269.49,17.69,1.57,0.77,330.4,10,5.73,4.13,6.51,7.21,null,9.75,0.017,6.11,22.32,373.73,15.24,22.47,6.01,14.36,90.13,4.65,-1.24,11.51,3.36,0.87,null,-18.57,null,null,null,12.27,5.66,0.72,76.77,0,null,23.23,null,null,null,null,null,null,null,0,15,0,1,14.16,55.17,84.93,190.59,-0.86,5.39,22.58,-10.5,-11.74,-6.52,263.66,250.97,333.4,201.1,4370,1.06,0,10,-3.15,-1.22,5.36,5.95,4.38,25743,38,31,77,60,67,54],{"isin":"INE371C01013","q":"Jun 2026","lg":1}],["PRITIKAUTO","Pritika Auto Industries Limited",9,44,[16.15,268.92,12.42,0,1.08,15,2,11.26,8.61,7.63,8.02,null,11.39,0.77,194.11,2.82,513.31,21.8,73.1,14.24,1.31,144.97,6.24,26.49,13.45,10.08,null,null,12.43,null,null,null,6.33,8.11,0.52,57.6,0,0,35.8,0,0,-0.01,0,-2.96,0,-2.35,1,null,null,null,-1.37,71.15,23.53,89.78,-3.58,-1.64,32.05,-4.72,-12.31,-3.25,16.92,14.8,20.99,10.41,373086,16.65,0,25,-0.93,-5.44,19.5,13.45,0.37,306412,55,53,66,68,37,55],{"isin":"INE583R01029","q":"Jun 2026"}],["BOMOXY-B1","Bombay Oxygen Investments Limited",2,43,[17902,268.53,256.4,0.14,0.57,31508,null,-0.81,-0.68,5.84,4.75,null,5.6,null,null,null,2.86,1.05,0.94,32.87,70,1.63,28.52,10.14,17.71,43.85,null,null,null,null,null,null,285.67,0.39,93.89,75.81,8.46,null,15.73,null,null,null,null,null,null,null,null,null,null,null,0.53,-2.18,45.03,44655,-7.72,-5.76,-7.48,-31.49,14.26,6.83,18957,19976,25500,17511,9,0.015,0,0,-144.85,-0.8,33.24,2039.26,1901.21,14.05,37,61,48,28,71,49],{"ex":"BSE","q":"Jun 2026"}],["JAINIK","JAINIK POWER CABLES LTD",92,-1,[186.8,268.02,19.12,0,3.15,59.29,10,22.16,16.48,null,null,null,null,0.069,5.85,16.93,393.49,14.02,19.52,4.96,9.77,208.91,7.85,null,null,null,null,null,null,null,null,null,14.03,5.23,0.68,null,null,null,null,null,null,null,null,null,null,null,1,11,0,null,-31.36,-23.29,53.36,78.02,null,null,null,null,null,null,null,null,186.85,184.15,26400,1.43,1,30,-7,-3.61,10.58,5.06,5.87,26400,62,null,50,null,56,56],{"isin":"INE0XIL01012","q":"Mar 2026","lst":"2025-06-17"}],["MAHEPC","Mahindra EPC Irrigation Limited",9,58,[95.8,267.77,28.01,0,1.45,66.22,10,9.4,7.1,4.13,1.21,null,2.84,0.24,45.31,6.41,316.67,10.12,18.88,5.96,3.62,54.16,-2.14,-43.52,-134.24,14.07,4.17,null,null,-7.72,null,null,16.58,3.78,0.85,54.18,0.13,null,42.02,0,-0.02,0.11,null,0.06,2,-0.17,-1,null,null,0,-18.37,-16.28,253.9,246.77,-6.03,-19.14,-8.71,-36.38,-7.08,-6.46,104.12,114.83,153.78,91.91,13455,2.8,0,30,-0.94,-0.97,-1.36,-2.51,-0.77,16603,38,24,49,21,47,37,50,2,21.36],{"isin":"INE215D01010","q":"Jun 2026"}],["HIMTEK","Him Teknoforge Limited",17,40,[259,267.57,18.19,0.31,1.01,256.6,2,8.51,5.43,4.78,5.12,null,8.45,0.7,170.82,2.1,452.79,13.89,47.25,10.44,13.45,118.28,4.15,17.45,44.6,2.71,null,null,5.69,null,null,null,9.28,5.19,0.59,65.32,0,null,34.68,null,null,null,null,null,null,null,null,null,null,null,-18.37,20.08,77.65,160.54,-5.82,31.34,35.64,19.55,29.23,18.9,268.81,221.91,299.9,177,20918,1.03,0,15,5.95,2.35,13.37,11.3,4.01,16446,44,47,70,77,40,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["MKEXIM","M.K. Exim (India) Limited",14,15,[66.1,266.83,13.55,0.91,2.22,29.79,10,24.47,17.13,18.82,20.13,null,27.41,0.015,1.75,193.86,106.76,24.14,30.9,28.94,5.98,27.42,6.51,3.98,87.07,-2.08,null,null,4.13,null,null,null,8.67,9.05,2.5,74.18,0,null,25.82,null,null,null,null,null,null,null,null,null,null,null,-3.55,7.24,86.93,400.33,7.62,null,null,null,null,null,null,null,72,52,13691,4.04,0,25,-0.74,-1.11,8.76,31.95,1.61,17492,84,42,73,null,65,67],{"isin":"INE227F01010","q":"Jun 2026","lst":"2026-08-17","lp":53.91,"lpd":"2026-08-18"}],["RUDRAECO","Rudra Ecovation Limited",17,77,[22.35,266.7,null,0,2.17,10.29,1,-2.65,-3.62,-3.71,0.51,null,2.64,0.007,0.84,-2.34,31.32,-4.17,-2.56,-8.17,-0.35,5,-0.97,-5.3,null,5.56,null,null,null,null,null,null,null,0,8.52,42.05,1.61,null,56.34,null,null,null,null,null,null,null,null,null,null,null,-16.73,-16.74,230.2,1302.83,-3.5,17.38,23.69,-28.75,38.62,35.68,20.6,21.06,37.58,13.96,40604,11.93,0,30,-0.61,-2.66,-0.46,-9.2,-0.08,144808,14,31,32,55,44,33],{"ex":"BSE","q":"Jun 2026"}],["PARAGON","Paragon Fine and Speciality Chemical Limited",92,-1,[136,266.1,29.4,0,2.7,50.32,10,12.78,9.64,14.51,21.95,null,20.43,0.012,1.15,82,109.99,9.05,12.77,11.61,4.63,68.88,7.06,7.41,67.7,2.58,null,null,-2.92,null,null,null,20.93,3.4,2.42,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,4.83,4.66,141.31,267.26,183.04,176.14,246.94,134.69,null,null,50.48,45.87,64.9,34.1,7200,1.96,1,40,4.7,3.58,9.83,14.27,3.61,25029,62,43,43,97,60,59],{"isin":"INE0N4G01012","q":"Mar 2026","lst":"2023-11-03","lp":213.75,"lpd":"2023-11-03"}],["SONAMAC","Sona Machinery Limited",92,-1,[193.6,265.7,null,0,4.04,47.97,10,-5.89,-5.12,9.29,23.95,null,29.09,0.11,7.54,-15.25,84.52,-3.47,-3.46,-4.09,-2.53,41.11,-4.37,-25.38,-470.34,1.44,null,null,null,null,null,null,null,0,3.14,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-1.76,7.33,40.21,190.6,495.69,484.89,506.9,167.96,null,null,33.53,36.92,88,27.1,22000,1.37,1,45,6,3.2,-4.75,-11.55,-3.18,4904.76,30,15,26,98,27,36],{"isin":"INE0Q6H01012","q":"Mar 2026","lst":"2024-03-13","lp":131.25,"lpd":"2024-03-13"}],["HORIZON","Horizon Reclaim (India) Limited",25,36,[136,265.41,25.23,0,7.8,17.43,null,36.3,53.63,43.13,null,null,null,1.44,35.76,13.65,46.32,10.5,15.8,34.11,5.38,null,null,null,null,33.09,null,null,150.25,null,null,null,19.06,3.96,5.73,78.11,3.11,null,18.78,null,null,null,null,null,null,null,null,null,null,null,-24.56,10.09,26.63,-250.66,12.91,-7.01,null,null,null,null,130.53,null,164.6,103,34800,1.95,0,20,-2.55,-1.84,null,null,null,100914,93,88,39,null,44,68],{"ex":"BSE","lst":"2026-06-19","lp":147.3,"lpd":"2026-06-19","lg":1}],["SHAWGELTIN","Narmada Gelatines Limited",25,36,[438.55,265.3,8.35,2.51,1.83,240.09,10,27.35,21.42,17.18,16.96,null,22.12,0.054,7.89,41.63,226.01,34.83,45.5,20.13,57.57,56.37,9.33,23.16,56.02,4.02,null,null,23.01,null,null,null,5.71,13.13,1.17,75.43,0,null,24.57,null,null,null,null,null,null,null,null,null,null,null,11.84,24.56,49.29,94.98,-4.83,-13.18,25.37,20.76,-2.29,16.68,480.54,421.7,545,327.3,2693,0.61,0,0,-9.55,-2.13,11.72,20.79,15.43,2817.9,83,56,83,70,72,73],{"ex":"BSE","q":"Jun 2026","lg":1}],["ELGIRUBCO","Elgi Rubber Company Limited",17,40,[53,265.26,null,0,3.51,15.12,1,-51.28,-188.59,-61.57,-45.26,-45.26,-8.05,4.13,312.78,-8.14,351.01,-197.88,-42.96,-12.24,-39.54,70.09,40.85,-18.1,null,-3.17,0.77,-0.29,null,null,null,null,null,0,0.76,65.03,0,0.94,null,21.51,0,0,0,0,0,-0.69,0,8,-1,null,-17.68,-11.49,59.84,244.78,-12.94,-13.17,30.61,-18.57,2.58,6.25,58.52,49.4,70,32.72,33486,5.01,0,65,-0.42,-0.79,2.61,3.72,8.16,56491,5,18,27,62,3,20],{"isin":"INE819L01012","q":"Jun 2026","lg":1}],["PRECISIO","Precision Electronics Limited",6,69,[191,264.51,null,0,17.87,10.69,10,6.83,4.2,3.51,2.65,null,7.49,4.82,71.29,1.4,70.03,-1.46,5.16,7.37,-1.05,13.28,-2.36,-40.34,null,30.2,null,null,293.65,null,null,null,65.08,0,3.78,84.97,0,null,15.03,null,null,null,null,null,null,null,null,null,null,null,-3.86,4.02,78.47,124.38,8.93,-9.67,62,-21.46,50.55,52.91,185.15,173.38,266.3,107.1,197,1.38,0,50,-3,-1.55,-0.67,-5.05,-1.7,1127.33,38,62,19,65,21,40],{"ex":"BSE","q":"Jun 2026","lg":1}],["SUNDRMBRAK","Sundaram Brake Linings Limited",17,40,[670,263.62,73.55,0.097,2.58,259.34,10,4.35,2.55,6.35,null,null,null,0.45,45.79,2.04,343.63,3.59,9.33,2.72,9.12,90.98,0.48,-1.12,null,-1.03,null,null,null,null,null,null,33.16,1.36,0.77,63.94,0.01,null,32.24,0,null,null,null,null,0,null,0,13,-1,0,14.16,21.37,77.88,81.15,-10.43,-16.67,25.85,-11.59,10.73,10.44,757.7,684.41,920,460,2427,0.39,0,20,-6.05,-0.89,2.08,2.29,1.23,1075.62,27,26,41,58,41,37],{"isin":"INE073D01013","q":"Jun 2026"}],["INFOLLION","Infollion Research Services Limited",92,-1,[271,262.79,20.66,0,3.9,69.44,10,28.62,20.96,25.63,28.36,null,38.06,0,0,39.48,100.32,12.72,14.73,14.68,13.12,49.23,5.42,16.91,-16.62,43.51,null,null,44,null,null,null,17.84,4.84,2.62,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,7.67,10.51,66.87,244.93,69.91,55.61,-15.18,-40.71,11.98,null,157.06,245.96,483.8,145,1200,0.97,1,30,7.25,2.75,6.06,12.31,5.59,8323.81,83,61,47,35,67,61,100],{"isin":"INE0NNZ01013","q":"Mar 2026","lst":"2023-06-08","lp":198.55,"lpd":"2023-06-08"}],["A1L","A-1 Limited",25,75,[5.71,262.66,30.05,0.88,5.1,1.12,1,11.29,11.55,7.11,7.2,null,8.9,0.77,41.69,6.98,453.23,8.55,16.12,3.56,0.19,175.01,3.16,170.54,426.67,0.7,null,null,18.39,null,null,null,18.79,3.26,0.58,72.98,0,null,27.02,null,null,null,null,null,null,null,null,null,null,null,-16.65,-15.97,84.36,86.04,15.82,-17.49,-63.97,-75.44,-15.25,3.75,5.41,24.78,482.05,4.53,720342,46,0,30,-0.11,-1.89,5.94,3.39,0.07,1659540,46,67,51,1,40,43],{"ex":"BSE","q":"Jun 2026","lg":1}],["AJCJEWEL","AJC Jewel Manufacturers Limited",17,18,[432.6,262.52,31.35,0,7.26,59.56,10,21.69,30.88,28.27,null,null,null,1.23,44.38,4.47,318.94,8.64,15.61,4.89,14.24,101.31,2.39,null,null,14.49,null,null,56.7,null,null,null,19.66,3.29,0.82,84.14,0,null,15.86,null,null,null,null,null,null,null,null,null,null,null,-21,-10.07,50.87,92.86,136.33,310.98,415,396.1,null,null,212.81,128.26,432.6,71.15,8400,0.61,0,20,5.6,1.31,4.57,4.51,3.94,8971.43,68,69,36,99,39,61],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-01","lp":95.39,"lpd":"2025-07-01","lg":1}],["INDGELA","India Gelatine & Chemicals Limited",25,36,[370,262.42,10.06,1.62,1.36,272.92,10,17.55,13.75,14.66,15.38,null,19.44,0.021,4.12,109.7,176.39,26.1,30.73,17.42,36.8,45.68,8.08,16.83,14.12,-5.93,null,null,1.65,null,null,null,8.67,9.95,1.49,73.98,0,null,26.02,null,null,null,null,null,null,null,null,null,null,null,4.9,27.81,21.26,205.91,2.64,0.69,16.79,4.27,null,null,375.7,354.48,418,295,3168,0.71,0,0,-14.8,-3.85,9.42,20.62,11.4,1772.24,72,38,82,65,75,67],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":368,"lpd":"2024-08-19"}],["VETO","Veto Switchgears and Cables Limited",9,46,[137.25,262.35,9.58,0.73,0.91,151.4,10,11.75,9.04,8.39,8.46,null,11.84,0.074,21.43,18.38,411.21,27.36,40.88,9.94,14.31,89.36,5.92,37.75,60.43,10,null,null,7.46,null,null,null,6.94,10.43,0.64,45.06,0.41,0,49.53,0,0,0.4,0,-0.12,1,-5.76,1,null,null,0,6.2,10.38,154.83,225.06,8.91,8.9,41.42,16.87,2.23,5.49,128.38,115.95,155.9,82.32,94273,1.91,0,10,-5.47,-3.83,9.44,10.56,3.1,104421,53,59,84,77,64,66],{"isin":"INE918N01018","q":"Jun 2026","lg":1}],["DJML","DJ Mediaprint & Logistics Limited",9,111,[73,262.28,22.46,0.21,2.78,26.27,10,16.6,14.16,14.73,13.96,null,16.36,0.44,39.48,5.33,149.01,11.78,27.11,18.19,3.28,36.36,2.19,44.06,22.35,39.73,null,null,48.52,null,null,null,11.13,4.49,1.76,55.69,0.18,null,35.75,0,-0.48,0.13,null,-0.13,2,-1.26,1,null,null,0,-21.01,-14.66,138.7,271.2,1.5,-40.1,-9.74,-23.02,12.48,null,90.53,91.04,124.8,52,76710,3.59,0,25,1.18,1.64,5.88,16.17,0.64,114588,70,74,57,24,44,56],{"isin":"INE0B1K01014","q":"Jun 2026","lst":"2022-12-05","lp":62.3,"lpd":"2022-12-05"}],["NATHBIOGEN","Nath Bio-Genes (India) Limited",25,68,[137.8,262.24,5.74,1.45,0.45,304.36,10,7.76,6.28,6.38,null,null,null,0.2,138.5,4.04,489.8,36.6,49.32,10.07,19.26,328.4,32.26,15.76,14.07,13.88,null,null,5.94,null,null,null,8.13,13.98,0.54,45.6,0.27,0.01,38.3,13.78,0,0.04,0,-0.15,1,-1.41,0,null,null,1,-9.11,-12.57,70.04,397.11,-9.52,-17.54,-2.11,-17.16,-15.2,-16.53,153.62,156.59,204,126.15,9469,1.9,0,40,-5.01,-3.51,35.15,10.7,16.98,25178,44,49,93,36,29,51,38],{"isin":"INE448G01010","q":"Jun 2026","lg":1}],["PQIF","Polo Queen Industrial and Fintech Limited",9,61,[7.8,261.89,111.43,0,1.74,4.49,2,2.46,1.19,1.42,1.38,null,2.62,0.052,10.05,3.59,70.42,2.28,3.83,5.44,0.068,11.78,0.43,-31.59,-40.28,-0.87,null,null,2.88,null,null,null,71,0.87,3.72,88.69,0,null,11.31,null,null,null,null,null,null,null,null,null,null,null,0.46,2.55,87.67,22.47,-13.24,-38,-51.07,-83.01,-42.06,43.99,9.92,18.16,42.99,6.97,51147,33.58,0,0,-0.1,-1.27,0.76,6.45,0.01,84298,26,22,33,2,63,30],{"ex":"BSE","q":"Jun 2026"}],["SOMATEX","Soma Textiles & Industries Limited",17,77,[76.95,261.43,28.29,0.65,1.52,50.76,10,6.69,6.03,29.35,77.06,null,77.42,0.0017,0.29,100,107.22,8.95,3.08,2.87,2.71,28.39,2.76,1284.88,-23.97,156.55,null,null,-60.99,null,null,null,84.97,3.52,2.44,80.6,0,0.04,19.4,0,0,-0.01,0,null,0,-1.94,0,null,null,3,1.51,-102.93,414.64,754.87,-8.55,-15.05,-22.97,14.05,50.66,55.92,87.85,102.84,161.25,68.35,8587,3.3,0,90,-2.21,-2.79,2.2,7.75,0.84,9699.29,50,57,61,31,56,52,null,1],{"isin":"INE314C01013","q":"Jun 2026"}],["SIMMOND","Simmonds Marshall Limited",9,96,[231.95,259.78,15.87,0.34,4.46,52.02,2,19.62,28.91,20.29,13.14,null,12.33,1.15,67.17,2.99,249.21,16.4,33.53,13.45,14.64,64.65,3.84,20.84,71.43,8.74,null,null,null,null,null,null,9.75,6.31,1.04,65.85,0,null,34.15,null,null,null,null,null,null,null,null,null,null,null,29.13,31.52,52.02,77.42,-0.043,32.81,65.68,62.83,59.98,41.01,215.71,169.61,265,101.4,10905,1.12,0,5,-0.95,-0.41,8.52,13.18,3.42,15321,72,60,61,88,43,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["AARON","Aaron Industries Limited",9,44,[124,259.74,38.15,0.4,5.34,23.21,10,18.39,14.84,19.4,21.15,null,20.66,0.57,27.75,5.59,92.01,6.79,17.7,19.24,3.24,27.33,2.32,13.36,-15.64,18.13,null,null,7.99,null,null,null,16.24,2.61,2.82,73.06,0,0.43,null,0,null,null,null,null,0,null,1,null,null,null,5.95,7.67,27.81,83.43,-1.55,4.78,-13.87,-34.85,-0.66,19.17,131.4,139.1,228,106.8,7589,2.09,0,10,-0.68,-0.55,5.08,18.59,1.11,15846,75,46,45,23,49,50,0],{"isin":"INE721Z01010","q":"Mar 2026","lg":1}],["SAB","SAB Industries Limited",9,10,[170,258.57,null,0,0.75,225.8,10,1.74,0.59,2.42,null,null,null,0.22,76.66,1.56,30.25,-19.84,4,13.22,-13.04,6.41,28.71,-0.93,-38.23,null,null,null,-38.01,null,null,null,58.65,0,8.55,98.62,0,null,1.38,null,null,null,null,null,null,null,null,null,null,null,-8.8,-9.71,0,678.46,-2.86,null,null,null,null,null,null,null,192.6,165,0,1.52,0,50,0,0,-0.66,-10.3,18.87,134,34,19,43,null,34,33],{"isin":"INE137M01017","q":"Jun 2026","lst":"2026-08-17","lp":170,"lpd":"2026-08-20"}],["RNBDENIMS","R & B Denims Limited",17,77,[9.05,258.46,18.47,0,1.22,7.41,null,14.44,8.85,13.43,null,null,null,0.37,73.99,5.6,472.3,20.92,37.74,7.99,0.78,116.89,4.38,14.74,-46.78,21.74,null,null,4.41,null,null,null,8.81,8.56,0.55,57.39,3.85,0.15,26.79,0,0,1.78,-0.03,null,3,-10.25,0,null,null,0,-3.79,8.96,70.15,129.52,-16.44,-16.67,-55.44,-77.19,null,null,9.23,23.59,67.67,7.72,102533,26.99,0,0,-0.06,-0.66,8.7,7.44,0.17,296275,52,44,62,1,57,46,null,1,216],{"isin":"INE012Q01039","q":"Jun 2026","lst":"2025-09-04","lp":34.45,"lpd":"2025-09-04","lg":1}],["SHPLPUNE","Sayaji Hotels (Pune) Limited",17,54,[847.85,258.31,11.89,0,2.55,332.2,10,28.39,21.2,24.52,null,null,null,0.0028,0.28,289.67,85.12,19.06,28.16,33.08,62.55,20.1,5.94,0.5,62.74,7.39,null,null,12,null,null,null,9.18,7.38,3.03,96.54,0,null,3.46,null,null,null,null,null,null,null,null,null,null,null,4.71,4.8,29.34,-8.84,6.59,5.98,15.24,-0.25,null,null,836.9,806.52,1100,631,36,0.3,0,20,-15.15,-1.76,6.93,34.48,19.51,75.48,87,48,59,63,68,66],{"ex":"BSE","q":"Jun 2026","lst":"2024-01-31","lp":91.45,"lpd":"2024-01-31","lg":1}],["LLOYDS","Lloyds Luxuries Limited",92,-1,[107,258.24,null,0,7.67,13.96,100,-69.78,-68.35,-30.27,-24.26,null,-24.37,0,0,999,60.79,-34.37,0.97,1.6,-14.24,33.22,0.36,36.43,null,21.68,null,null,null,null,null,null,266.22,0,4.25,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-3.67,4.14,5.52,69.77,87.72,43.82,203.12,22.22,-0.77,null,62.54,68.52,98.9,34.8,11000,2.41,1,20,-0.9,-0.83,1.67,5.03,1.52,4142.86,6,73,21,89,78,49],{"isin":"INE0DTQ01028","q":"Mar 2026","lst":"2022-10-11","lp":42.9,"lpd":"2022-10-11"}],["KISAN","Kisan Mouldings Limited",9,72,[21.6,258.04,null,0,1.33,16.22,10,-1.78,-3.71,27.21,41.86,null,4.05,0.16,31.55,-1.25,267.24,-13.55,-5.55,-2.08,-1.13,65.08,-6.69,-21.72,-1438,-2.96,null,null,null,null,null,null,null,0,0.97,77.43,0,null,22.57,null,null,null,null,null,null,null,null,null,null,null,-2.01,-2.78,62.48,124.04,-16.41,-24.63,-12.55,-38.2,20.48,5.34,23.4,28.08,42.4,21.02,36777,11.95,0,45,-0.1,-0.46,-4.79,-7.36,-0.56,34664,16,12,38,16,33,23],{"ex":"BSE","q":"Jun 2026"}],["RPPINFRA","R.P.P. Infra Projects Limited",9,10,[52.03,258,62.47,0.96,0.48,107.86,10,4.44,1.4,9.85,9.37,null,14.19,0.2,105.45,1.66,1495.23,4.13,2.11,0.14,0.83,347.09,2.77,0.037,-74.45,12.85,null,null,-36.4,null,null,null,172.25,1.6,0.17,39.18,0.02,null,33.31,26.77,0,-0.1,null,-0.38,0,-2.38,-1,12,-1,0,-47.45,7.22,97.16,115.66,-8.03,-18.45,-22.51,-60.1,-8.56,-1.24,57.2,71.82,130,50.2,61267,4.96,0,70,0.54,1.05,6.16,1.77,0.56,153069,34,26,59,7,20,31,null,8,694.19],{"isin":"INE324L01013","q":"Jun 2026"}],["TIERRA","Tierra Agrotech Limited",25,68,[39.69,257.91,null,0,2.57,15.46,10,-6.61,-4.94,-13.62,-56.95,null,-13.45,0.2,19.26,-4.38,112.45,-6.98,-10.06,-8.95,-1.07,65.9,3.4,26.95,-37.04,17.88,null,null,null,null,null,null,null,0,2.29,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,null,-19.36,-16.31,60.53,214.21,-20.4,-2.39,1.8,-1.39,-38.16,null,45.07,43.89,64.85,34.35,5685,6.5,0,25,-2.08,-4.98,5.18,7.86,0.53,44864,8,52,30,46,39,33],{"ex":"BSE","q":"Jun 2026","lst":"2022-05-27","lp":262.85,"lpd":"2022-05-27","lg":1}],["MERCANTILE","Mercantile Ventures Limited",41,67,[22.98,257.15,34.82,0,0.95,24.09,10,0.87,0.66,1.02,2.05,null,1.62,null,null,23.73,50.34,1.99,-7.19,-14.28,0.18,23.03,-0.65,9.25,null,15.99,null,null,-50.02,null,null,null,null,0.77,5.11,89.94,0,null,10.06,null,null,null,null,null,null,null,null,null,null,null,0.61,0.83,126.24,1275.76,-9.24,null,null,null,null,null,null,null,29.37,21,1264,11.19,0,20,-0.01,-0.043,-0.05,-0.22,-0.06,128203,17,36,44,null,58,37],{"isin":"INE689O01013","q":"Jun 2026","lst":"2026-04-20"}],["SOLARIUM","Solarium Green Energy Limited",6,64,[123,256.7,12.6,0,1.58,77.91,10,13.28,13.46,53.66,49.42,null,25.54,0.96,156.82,4.09,368.15,20.46,30.83,8.37,9.8,null,null,null,null,55.04,null,null,127.4,null,null,null,13.41,7.97,0.7,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,null,-68.51,18.33,151.3,222.52,-17.89,-32.04,-23.27,-63.98,null,null,152.5,181.83,374,115.75,27600,2.09,0,40,-3.95,-3.11,null,null,null,19400,64,91,63,6,32,54],{"ex":"BSE","lst":"2025-02-13","lp":211.9,"lpd":"2025-02-13"}],["ZENOTECH","Zenotech Laboratories Limited",12,13,[42,256.33,null,0,2.68,15.7,10,4.38,-1.12,4.83,7.15,null,11.62,null,null,null,40.53,-2.52,7.58,18.7,-0.41,9.6,-0.46,11.11,-146.46,1.04,null,null,null,null,null,null,33.82,0,6.32,84.53,0,null,15.47,null,null,null,null,null,null,null,null,null,null,null,3.71,10.2,81.01,234.08,-9.48,-8.52,-1.48,-20.05,-9.52,-5.11,44.82,44.9,54.14,33.55,8071,6.1,0,20,0.17,0.41,0.86,8.96,-0.07,8077.76,43,26,30,40,52,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["CPCAP","CP Capital Limited",2,8,[140.8,256.24,5.68,0,0.45,314.75,10,9.76,7.61,7.93,6.57,null,8.44,0.14,78.82,8.65,68.26,45.11,50.66,74.22,24.8,18.59,13.31,-4.13,23.47,-4.18,null,null,52.74,null,null,null,6.61,17.61,3.75,63.8,0.05,0.18,27.51,0,0,0,-2.73,-0.01,0,-0.034,1,null,null,null,3.58,32.96,10.06,2986.23,22.26,28.22,58.72,11.34,-11.98,-3.56,128.04,106.49,160.5,73.51,14506,1.82,0,30,-0.79,-0.56,15.04,80.9,7.32,54096,59,44,79,81,48,61],{"isin":"INE521J01018","q":"Jun 2026"}],["KAYCEEI","Kaycee Industries Limited",9,46,[807,256.1,61.56,0.25,7.68,105.05,10,20.68,14,18.74,null,null,null,0.092,3.05,20.54,61.15,4.15,7.78,12.72,13.08,14.99,1.01,7.84,-19.84,12.87,null,null,8.03,null,null,null,33.31,1.62,4.19,77.53,0,null,22.47,null,null,null,null,null,null,null,null,null,null,null,0.82,4.54,109.18,154.89,-0.76,-10.23,-5.8,-33.08,-58.7,-27.03,845.14,853.11,1220.9,632.3,687,0.32,0,0,-6.2,-0.76,1.97,13.14,3.18,429.57,69,41,37,32,69,51],{"ex":"BSE","q":"Jun 2026"}],["NILAINFRA","Nila Infrastructures Limited",41,42,[6.5,256.03,10.32,0,1.37,4.76,1,21.52,13.25,11.57,8.59,null,14.7,0.13,23.69,18.94,304.31,25.02,31.02,10.19,0.64,74.2,8.44,-19.87,25.78,41.37,null,null,null,null,null,null,8.15,9.77,0.84,61.9,0.28,0.03,34.15,0,0,-0.06,null,-0.21,0,-1.22,0,12,0,null,-16.06,-25.61,30.99,117.87,-3.13,-15.36,-19.45,-34.87,-5.9,2.31,6.97,7.83,11.2,5.9,159229,39.39,0,0,-0.21,-3.13,7.48,10.08,0.21,181397,66,53,67,18,68,57,null,4,315.69],{"isin":"INE937C01029","q":"Jun 2026","lg":1}],["A2ZINFRA","A2Z Infra Engineering Limited",9,10,[14.4,255.63,68.57,0,5.14,2.8,10,10.15,9.24,5.41,null,null,null,1.95,96.65,2.14,364.38,3.67,2.53,0.69,0.21,68.45,0.04,-24.37,-94.67,3.41,null,null,null,null,null,null,139.24,1.44,0.7,27.92,0.94,0.1,63.23,99.68,-0.22,0.08,0,0.04,2,-1.17,-1,1,0,0,-5.52,-16.61,75.85,-238.28,-13.57,2.78,-9.21,-17.81,9.73,25.64,15.21,15.19,19.39,12,378693,17.75,0,60,-0.53,-3.55,0.61,0.89,0,190202,40,19,28,37,9,27],{"isin":"INE619I01012","q":"Jun 2026"}],["MONIKA","Monika Alcobev Limited",14,56,[119,255.25,7.4,0.84,1.04,113.9,10,14.16,18.89,30.89,null,null,null,0.86,210.55,3.05,301.13,32.14,47.93,15.92,14.98,null,null,null,null,29.9,null,null,35.11,null,null,null,9.72,12.59,0.85,83.96,0,null,16.04,null,null,null,null,null,null,null,null,null,null,null,-119.06,-101.79,192.71,529.91,-19.97,-46.76,-52.01,-61.61,null,null,167.16,230.08,311,108,39200,2.15,0,35,-2.1,-1.73,null,null,null,18305,70,73,85,3,32,56],{"ex":"BSE","lst":"2025-07-23","lp":288,"lpd":"2025-07-23","lg":1}],["JOSTS","Jost's Engineering Company Limited",9,44,[215.6,254.98,6.8,0.58,1.52,141.98,1,32.17,26.97,24.42,22.93,null,26.13,0.053,8.27,14.01,244.24,37.18,30.5,12.49,31.44,51.96,2.4,-6.56,627.27,12.89,null,null,64.99,null,null,null,8.63,14.58,1.04,58.98,0,null,41.02,null,null,null,null,null,null,null,null,null,null,null,-34.19,-9.8,133.53,223.63,-3.34,-13.97,-2.16,-40.37,-17.42,0.2,227.64,247.83,357.5,188.1,8100,1.18,0,40,-10.1,-4.47,3.53,6.79,2.03,7480.29,82,64,83,26,52,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["KMSUGAR","K.M. Sugar Mills Limited",14,104,[27.68,254.66,5.29,0,0.65,42.6,2,13.22,14.63,11.81,null,null,null,0.64,249.74,7.68,640.08,48.12,76.5,11.95,5.23,189.93,7.83,-8.79,-40.37,5.1,null,null,32.03,null,null,null,6.59,18.9,0.4,56.51,0.12,0,24.54,0,0,-0.07,0,-0.12,0,-1.85,-1,14,0,0,41.51,88.61,5.95,214.18,-11.45,-2.09,3.59,2.18,-5.31,0.76,30.02,27.6,36.5,23,237020,9.2,0,0,-6,-17.81,15.78,8.31,0.85,276424,62,37,78,56,55,58],{"isin":"INE157H01023","q":"Jun 2026","lg":1}],["SALSAIN","Shree Salasar Investments Limited",41,42,[365,254.48,11.76,0,3.53,103.52,10,20.47,30.34,12.79,9.72,null,6.33,1.33,92.62,5.19,120.14,21.47,35.67,29.69,30.79,27.74,5.68,38.91,129.96,235.33,null,null,375.27,null,null,null,9.69,8.44,2.12,93.24,0,null,6.76,null,null,null,null,null,null,null,null,null,null,null,11.31,10.76,41.15,506.46,-3.69,61.5,-51.46,2403.43,202.17,97.98,358.55,303.43,828.95,15.3,29,0.7,0,30,-4,-1.08,10.19,36.73,8.12,415.19,73,90,57,61,35,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["DPWIRES","D.P. Wires Limited",9,57,[163.98,254.18,13.56,0,0.96,171.67,10,9.12,6.83,11.19,null,null,null,0.0093,2.47,26.16,485.42,18.72,17.49,3.6,12.08,130.82,4.74,3.71,31.67,-26.63,null,null,-24.6,null,null,null,14.67,7.37,0.52,74.78,0,0.04,23.51,0,0,-0.01,0.01,0,0,1.81,0,14,0,0,54.72,28.09,39.53,189.12,3.77,-10.71,17.41,-33.2,-34.07,-3.32,159.31,171.4,251.9,125.02,4897,1.55,0,15,0.09,0.055,4.08,3.12,3.06,7382.62,39,28,65,45,66,48],{"isin":"INE864X01013","q":"Jun 2026"}],["JGTL","Jasch Gauging Technologies Limited",6,127,[559.9,253.75,16.92,3.57,2.56,218.94,10,21.13,15.66,18.74,null,null,null,0.0028,0.28,1992,55.02,13.42,13.13,23.86,29.61,14.68,3.69,3.82,-9.56,-4.73,null,null,-4.59,null,null,null,19.35,5.29,4.61,69.45,0,null,30.55,null,null,null,null,null,null,null,null,null,null,null,5.17,0.79,34.18,573.04,5.56,10.34,21.88,0.77,null,null,531.35,514.62,668,433,1020,0.45,0,20,7.9,1.43,3.7,25.2,8.13,1035.62,78,28,68,67,72,63],{"ex":"BSE","q":"Jun 2026","lst":"2024-02-13","lp":417.95,"lpd":"2024-02-13","lg":1}],["SPECTSTM","Spectrum Talent Management Limited",92,-1,[109.8,253.56,20.7,0,1.53,71.77,10,7.82,7.69,7.99,18.45,null,15.41,0.18,30.4,4.35,1450.42,12.25,14.08,0.97,5.3,742.36,8.48,0.38,253.33,23.61,null,null,-23.9,null,null,null,20.17,4.83,0.17,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,25.1,68.43,30.75,38.47,89.15,89.47,89.31,12.04,-10.08,null,61.3,68.19,104.35,50.75,2400,2.31,1,35,8.3,8.18,8.38,1.13,3.68,9866.67,44,51,54,85,41,53,50],{"isin":"INE0OL001018","q":"Mar 2026","lst":"2023-06-22","lp":147.25,"lpd":"2023-06-22"}],["DCG","DCG Cables & Wires Limited",92,-1,[139.65,253.46,29.3,0,2.89,48.37,10,13.39,10.36,23.66,20.55,null,18.86,0.71,62.46,3.24,163.1,8.65,24.45,14.99,4.77,90.66,2.8,33.36,-15.41,44.09,null,null,71.33,null,null,null,12.89,3.41,1.55,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-14.5,5.28,35.78,222.58,108.28,179.58,149.82,101.66,null,null,63.94,61.38,93.95,47,19200,1.82,1,50,1.05,0.76,11.09,12.23,1.54,59200,64,69,42,95,23,57],{"isin":"INE0S8401018","q":"Mar 2026","lst":"2024-04-16","lp":85.5,"lpd":"2024-04-16"}],["BALAJIPHOS","BALAJI PHOSPHATES LIMITED",92,-1,[106.4,252.99,24.73,0,2.79,38.13,10,15.19,11.97,null,null,null,null,0.47,42.48,5.17,170.48,10.23,18.9,11.09,4.3,85.77,2.18,33.85,-39.11,null,null,null,null,null,null,null,15.63,4.04,1.48,69.9,3.54,0.11,null,0,0,0,-0.66,null,0,12.97,0,null,null,0,-8.25,4.71,145.34,244.73,null,null,null,null,null,null,null,null,106.4,105.75,4000,2.38,1,55,0.65,0.61,6.36,7.42,0.91,4000,60,48,45,null,35,48],{"isin":"INE0PQ601019","q":"Mar 2026","lst":"2025-03-07"}],["ACEALPHA","Ace Alpha Tech Limited",2,52,[144,252.84,15.77,0,3.66,39.38,10,39.96,29.79,50.95,60.23,null,80.12,0,0,999,19.7,15.2,14.51,73.65,8.66,15.25,7.68,null,null,59.12,null,null,66.05,null,null,null,17.43,6.01,12.83,79.76,0,null,20.24,null,null,null,null,null,null,null,null,null,null,null,-14.81,-10.89,438.93,1072.4,6.82,22.55,61.71,19.85,null,null,137.04,111.88,151,80.05,5000,1.76,0,0,0,0,11.07,72.59,4.37,6952.38,95,86,51,82,79,79],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-03","lp":85.05,"lpd":"2025-07-03","lg":1}],["GAMCO","GAMCO Limited",2,52,[46.75,252.6,null,0.21,1.52,30.83,2,-8.22,-35.53,4.99,0.15,null,5.86,1.73,287.94,-1.83,303.4,-6.46,13.77,4.54,-1.2,106.8,32.41,491.04,null,51.31,null,null,null,null,null,null,39.22,0,0.83,80.29,0,null,19.71,null,null,null,null,null,null,null,null,null,null,null,-138.71,-34.5,4.05,419.65,-4.08,-6.11,24.24,5.51,70.03,111.3,48.72,43.23,56.49,32.65,22386,5.4,0,10,1.26,2.77,40.49,37.91,6,30570,18,93,50,69,42,52],{"ex":"BSE","q":"Jun 2026"}],["ZEAL","Zeal Global Services Limited",92,-1,[189.5,252.22,22.62,0.79,2.73,69.41,10,16.57,12.85,19.87,25.87,null,26.64,0.22,20.06,8.23,285.53,11.15,18.42,6.45,8.38,114.2,6.53,-42.16,21.15,36.52,null,null,4.22,null,null,null,14.73,4.42,0.88,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-7.39,-12.37,36.87,120.48,203.2,193.12,189.76,52.09,-7.89,null,69.08,73.57,121.4,55.9,1200,1.33,1,20,-5,-2.57,10.9,9.54,4.9,7628.57,65,45,60,94,52,62],{"isin":"INE0PPS01018","q":"Mar 2026","lst":"2023-08-09","lp":154.35,"lpd":"2023-08-09"}],["DPEL","Divine Power Energy Limited",92,-1,[106,251.91,9.43,0,1.95,54.32,10,21.39,24.83,23.27,21.17,null,16.77,1.21,155.61,4.02,625.96,26.71,50.91,8.13,11.24,346.47,18.88,75.29,306.02,61.77,null,null,110.84,null,null,null,8,10.6,0.4,63.2,0.01,0,null,0,null,null,null,null,0,null,1,null,null,0,-68.36,-24.75,49.44,120.08,-81.76,-79.44,-74.52,-55.46,null,null,588.53,450.82,655,237,32500,2.38,1,40,2.85,2.76,34.18,9.87,7.65,45143,70,91,65,2,31,55],{"isin":"INE0SCO01019","q":"Mar 2026","lst":"2024-07-02","lp":152.3,"lpd":"2024-07-02"}],["SETCO","Shilayan Industries Limited",17,40,[18.75,251.45,34.93,138.67,-0.35,-52.95,2,12.86,0.019,15.77,22.49,null,8.52,-1.82,1070.5,1.25,804.94,7.18,97.66,12.13,0.54,250.63,119.44,18.99,null,13.84,null,null,null,null,null,null,13.54,2.86,0.31,59.25,0.08,0,65.4,71.28,0,0.05,0,0.01,1,-0.43,-1,1,0,4,239.5,233.94,32.15,122.08,7.08,18.07,-17.18,1.19,36.95,-0.58,17.56,18.35,28.62,11.56,67983,13.38,0,80,0.44,2.4,22.98,9.17,8.93,51203,44,57,47,47,29,45],{"isin":"INE878E01021","q":"Mar 2026","lg":1}],["MARC","Marc Technocrats Limited",92,-1,[144.95,250.95,23.76,0,3.62,40,null,29.34,21.68,23.81,21.76,null,28.49,0.004,0.28,55.65,69.73,10.56,13.45,19.29,6.1,37.53,4.81,null,null,51.23,null,null,58.74,null,null,null,18.6,4.21,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-29.67,2.22,65.06,322.71,-1.39,69.04,133.79,null,null,null,136.89,null,159.45,40.75,6000,1.73,1,20,-3,-2.03,5.68,15.13,3.01,12057,85,84,44,null,70,72,null,4],{"isin":"INE0TD401015","q":"Mar 2026","lst":"2025-12-24","lp":70.7,"lpd":"2025-12-24"}],["PRARUH","Praruh Technologies Limited",6,7,[180,250.74,23.05,0,3.8,47.4,10,35.08,28.17,51.43,49.86,null,45.11,0,0,19.01,101.11,9.41,13.76,13.61,6.76,null,null,null,null,53.47,null,null,62.82,null,null,null,18.22,3.75,2.48,84.02,0,null,15.98,null,null,null,null,null,null,null,null,null,null,null,-10.01,0.13,272.84,138.04,63.86,252.94,227.27,null,null,null,107.37,66.85,189,45,70000,1.39,0,40,-8.8,-4.66,null,null,null,51619,85,85,43,98,58,73],{"ex":"BSE","lst":"2025-10-01","lp":64.25,"lpd":"2025-10-01","lg":1}],["TELGE","Telge Projects Limited",9,10,[255,249.65,32.9,0,5.63,45.26,10,23.56,22.25,54.58,null,null,null,0.23,9.46,15.76,49.01,8.13,11.4,23.26,8.3,17.05,2.83,34.78,-30.64,75.49,null,null,87.58,null,null,null,22.73,3.26,5.09,86.71,0,null,13.29,null,null,null,null,null,null,null,null,null,null,null,-2.15,0.8,108.2,301.55,34.99,81.17,164.25,null,null,null,199.15,132.36,283.95,77.05,31200,0.98,0,20,-3.55,-1.37,4.17,24.46,2.89,24971,84,70,36,96,55,68],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-03","lp":110.45,"lpd":"2025-10-03","lg":1}],["PLAZACABLE","Plaza Wires Limited",9,46,[57,249.39,23.27,0,1.93,29.53,10,8.28,5.8,4.15,null,null,null,0.25,32.09,4.51,342.93,10.72,20.84,6.08,2.45,90.23,4.5,38.05,316.67,20.34,null,null,0,null,null,null,13.51,4.3,0.73,69.83,0.03,null,30.17,0,0,-0.03,null,null,0,-2.62,1,12,0,1,-3.79,4.17,87.14,123.15,-7.77,25,66.08,7.39,null,null,54.33,44.89,66,27,58747,4.38,0,10,-2.15,-3.63,7.88,8.73,1.03,123667,40,67,50,80,53,56],{"isin":"INE0INJ01017","q":"Jun 2026","lst":"2023-10-12","lp":80.2,"lpd":"2023-10-12"}],["GICL","Globe International Carriers Limited",9,88,[22.25,249.1,37.71,0,3.17,7.03,5,18,14.79,9.96,9.17,null,11.94,0.49,48,4.4,176.71,12.44,19.3,10.92,1.11,37.18,1.85,null,5.11,15.45,null,null,82.24,null,null,null,15.39,4.99,1.41,63.96,0.01,null,null,0,0.47,-0.01,null,null,0,168.95,1,null,null,1,24.85,16.62,108.48,190.13,-6.28,17.17,-42.79,-86.57,-19.4,15.94,22.17,33.97,165.25,15.61,86500,11.2,0,30,-0.58,-2.54,3.3,8.88,0.15,183613,63,64,42,3,40,45],{"isin":"INE947T01022","q":"Jun 2026","lst":"2026-02-18","lp":49.2,"lpd":"2026-02-18","lg":1}],["AASHKA","Aashka Hospitals Limited",12,49,[106,248.04,74.13,0,2.4,44.13,10,4.6,3.29,3.04,1.59,null,3.59,0.08,8.23,4.36,23.01,3.34,5.24,22.77,1.43,null,null,null,null,6.7,null,null,null,null,null,null,48.91,1.35,10.78,75.59,0,null,24.41,null,null,null,null,null,null,null,null,null,null,null,4.97,7.79,110.56,369.92,24.91,30.46,76.67,26.34,20.24,null,79.31,76.89,107,59,4000,2.34,0,20,0,0,null,null,null,10143,42,null,33,85,53,51],{"ex":"BSE","lg":1}],["MADALA","Madala Holdings Limited",6,97,[167.95,247.96,147.32,0,2.19,76.69,10,4.37,2.42,6.16,4.63,null,6.58,null,null,14.82,14.24,1.7,8.03,56.39,1.15,3.86,3.43,13.86,-22.75,-42.11,null,null,223.56,null,null,null,30.88,0.69,17.41,96.28,0,null,3.72,null,null,null,null,null,null,null,null,null,null,null,-38.18,8.27,48.51,2765.99,-8.85,-15.86,-13.87,-31.99,-9.43,0.38,186.85,198.43,279.65,151.1,179,1.48,0,10,7.65,4.77,2.32,60.1,2.32,533.81,47,45,30,21,62,42],{"ex":"BSE","q":"Jun 2026"}],["GLOBECIVIL","Globe Civil Projects Limited",9,10,[41.5,247.83,9.18,0,1.06,39.24,10,13.71,13.54,20.55,17.35,null,16.95,0.63,150.03,3.46,430.67,25.34,57.46,13.34,4.24,92.3,7.09,37.05,40.4,20.25,null,null,68.73,null,null,null,6.92,10.22,0.58,63.44,0.92,6.35,25.47,0,0.03,-0.02,0.32,-2.35,0,-2.65,1,13,1,0,-80.62,-54.07,111.63,311.69,-10.19,-1.54,5.49,-41.01,null,null,43.15,46.38,80,33.5,9555,5.97,0,45,-0.03,-0.072,15.18,16.45,1.19,40892,65,73,70,32,33,56,33,4,102.42],{"isin":"INE0V3U01015","q":"Jun 2026","lst":"2025-07-01","lp":94.46,"lpd":"2025-07-01","lg":1}],["IVC","IL&FS Investment Managers Limited",2,32,[7.89,247.77,52.6,15.21,1.31,6.02,2,4.55,1.95,4.41,4.69,null,7.29,null,null,null,28.72,17.78,-0.96,-3.34,0.57,8.17,1.94,null,null,-5.2,null,null,-31.44,null,null,null,null,7.18,8.63,50.42,0.04,0.01,48.15,100,0,0.04,0,null,1,0.42,1,null,null,5,16.81,21.42,76.84,1265.97,-17.73,-2.59,12.88,-1.99,0.17,4.44,8.46,7.93,10.99,6.02,348348,31.4,0,80,0.09,1.15,-1.52,-18.6,0.06,584475,27,13,66,58,1,31],{"isin":"INE050B01023","q":"Jun 2026","lg":1}],["ALPHALOGIC","Alphalogic Techsys Limited",6,7,[39.55,247.63,48.83,0,2.97,13.3,5,14.65,10.07,11.19,null,null,null,0.88,45.66,23.17,49.23,5.11,8.93,18.14,0.82,10.12,1.29,-11.54,10.26,31.52,null,null,13.53,null,null,null,32.84,2.06,5.03,81.17,0,null,18.83,null,null,null,null,null,null,null,null,null,null,null,-48.52,-31.23,56.9,354.1,-0.5,-12.85,-4.77,-53.26,10.4,26.03,40.63,47.16,84,32.5,5065,6.26,0,30,-0.42,-1.05,1.85,18.28,0.27,3637,64,48,35,19,44,44],{"ex":"BSE","q":"Jun 2026","lg":1}],["VGIL","Veer Global Infraconstruction Limited",41,42,[145,247.13,154.26,0,6.5,22.32,10,9.36,4.57,4.85,4.21,null,6.5,0.35,12.81,1.98,7.95,1.67,3.65,45.91,0.98,2.24,0.07,88.24,-58.82,-15.36,null,null,30.77,null,null,null,71.22,0.68,31.09,74.1,0,null,25.9,null,null,null,null,null,null,null,null,null,null,null,6.04,3.39,1115.63,2561.88,5,1.01,75.8,8.33,7.72,30.18,137.42,122.77,155,71.81,92,1.7,0,50,0.35,0.24,0.77,34.38,0.05,3124.95,53,45,23,79,33,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["OVOBELE","Ovobel Foods Limited",14,33,[260,247.02,6.68,0,2.24,115.87,10,28.21,24.89,20.82,32.09,null,32.6,0.26,28.52,18.88,276.03,38.78,41.03,14.86,40.82,79.97,15.4,31.79,460,5.08,null,null,-14.4,null,null,null,6.72,15.7,0.89,69.65,0,null,30.35,null,null,null,null,null,null,null,null,null,null,null,4.44,30.18,21.5,149.56,-1.33,33.27,123.08,79.37,-4.98,51.57,233.32,179,284.5,105.6,6000,0.95,0,10,-6.6,-2.48,18.26,22.83,16.21,8142.86,84,55,67,92,59,71],{"ex":"BSE","q":"Jun 2026","lg":1}],["MADHUSUDAN","Madhusudan Masala Limited",92,-1,[162.05,246.96,11.39,0,2.02,80.3,10,17,17.16,23.71,31.17,null,19.57,0.68,82.96,4.63,332.93,21.68,38.2,11.47,14.23,98.28,6.5,34.46,55.88,31.87,null,null,47.63,null,null,null,8.59,8.78,0.74,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-14.39,-0.79,75.37,230.24,-27.99,-31.91,9.68,11.8,null,null,230.8,175.16,260,108.6,7000,1.52,1,45,-1.1,-0.67,11.07,11.26,4.22,17619,70,75,62,55,27,59,75],{"isin":"INE0P6701019","q":"Jun 2026","lst":"2023-09-26","lp":114,"lpd":"2023-09-26"}],["GUJJUBHAI","Gujjubhai Industries Limited",14,118,[117.9,246.66,47.54,0,6.09,19.35,10,16.1,13.66,18.47,20.18,null,25.27,0.16,6.43,13.09,101.4,4.12,6.29,6.2,1.97,39.61,1.78,43.88,9.88,65.8,null,null,30.7,null,null,null,40.24,1.67,2.43,76.55,0.55,null,22.9,null,null,null,null,null,null,null,null,null,null,null,-0.5,-0.49,113.72,127.08,17.43,-6.84,-37.96,-49.19,-10.1,44.83,120,166.52,271,97.05,12617,2.09,0,40,1.7,1.46,3.55,8.96,0.85,71743,64,71,29,7,49,47],{"ex":"BSE","q":"Mar 2026"}],["SHREEOSFM","Shree OSFM E-Mobility Limited",92,-1,[160,246.45,32.51,0,2.93,54.65,10,12.31,9.43,15.74,15.26,null,17.76,0.16,13.32,8.78,152.51,7.58,16.57,10.86,4.92,76.92,2.71,9.79,-51.35,22.92,null,null,37.59,null,null,null,15.55,3.08,1.62,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,0,18.47,24.73,38.17,177.65,173.5,173.27,114.05,41.59,null,null,56.4,67.65,123.95,49,30000,1.54,1,0,0,0,7.08,9.2,1.76,7285.71,59,51,40,91,68,60,50],{"isin":"INE02S501018","q":"Mar 2026","lst":"2023-12-21","lp":68.25,"lpd":"2023-12-21"}],["LAXMIPATI","Laxmipati Engineering Works Limited",9,27,[428.45,246.44,9.12,0,6.92,61.91,10,66.5,122.39,96.96,-18.24,null,23.29,0.47,16.64,14.49,71.99,27.04,-23.58,-32.75,47.01,null,null,null,null,67.94,null,null,null,null,null,null,null,10.97,3.42,88.32,0,null,11.68,null,null,null,null,null,null,null,null,null,null,null,30.92,5.2,79.5,76.71,-3.59,-25.49,71.38,20.86,102.18,64.94,460.18,356.49,585,209,1000,0.58,0,30,-22.55,-5,null,null,null,166.67,72,null,57,82,46,64],{"ex":"BSE","lg":1}],["CHATHA","Chatha Foods Limited",14,33,[102.15,246.16,38.4,0,2.76,36.97,10,8.58,7.12,10.53,10.72,null,13.21,0.46,40.77,10.22,165.72,6.39,12.27,7.4,2.65,null,null,null,null,12.23,null,null,37.65,null,null,null,23.38,2.6,1.49,77.75,0,null,22.25,null,null,null,null,null,null,null,null,null,null,null,-31.31,10,47.55,-147.66,-5.85,12.25,39.93,10.91,null,null,105.81,86.04,127.99,60,9000,2.41,0,20,-2.85,-2.71,null,null,null,9666.67,47,62,38,76,49,53],{"ex":"BSE","lst":"2024-03-27","lp":76.65,"lpd":"2024-03-27"}],["DSFCL","DCM Shriram Fine Chemicals Limited",25,36,[28.24,245.67,32.71,1.42,1.16,24.25,2,-0.92,-1.66,null,null,null,null,0.06,12.73,-1.93,393.07,7.51,17.54,4.46,0.86,90.18,2.59,null,null,null,null,null,null,null,null,null,14.73,3.06,0.63,50.11,1.03,11.36,35.21,0,0,-0.45,-0.65,null,0,-2.47,1,null,null,null,26.73,16.07,67.08,114.09,8.32,17.86,38.43,null,null,null,26.79,null,52.5,17.28,87628,8.7,0,0,-0.7,-2.42,5.1,5.66,0.3,77600,18,null,62,null,55,43],{"isin":"INE0OFM01015","q":"Jun 2026","lst":"2026-02-17","lp":47.5,"lpd":"2026-02-17","lg":1}],["SAHLIBHFI","Shalibhadra Finance Limited",2,8,[79.5,245.56,12.38,0.63,1.43,55.65,10,13.96,11.94,12.79,12.27,null,13.49,0.33,56.08,7.92,42.54,19.82,26.04,61.21,6.42,10.96,4.91,15.73,7.44,13.99,null,null,32.47,null,null,null,11.58,8.07,5.77,57.78,2.24,null,28.49,0,null,null,null,null,0,null,0,11,0,0,-14.96,-19.75,4.59,2012.18,5.19,2.38,null,null,null,null,78.17,null,91.95,66.6,24376,3.09,0,0,0.66,0.84,6.32,57.66,1.59,110037,70,55,76,null,65,67],{"isin":"INE861D01011","q":"Jun 2026","lst":"2026-04-10","lp":84.3,"lpd":"2026-04-10"}],["DELAPLEX","Delaplex Limited",92,-1,[269.1,245.15,19.09,0,2.72,98.77,10,20.14,15.68,18.6,22.22,null,28.29,0,0,110,68.9,12.84,12.94,18.78,14.09,31.72,5.62,0.38,-3.1,8.46,null,null,15.98,null,null,null,18.94,5.24,3.56,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,2.46,13.89,119.53,469.06,178.57,149.28,191.08,85.91,null,null,94.23,106.88,194.85,80,4800,0.91,1,10,-4.15,-1.52,5.61,17.69,6.27,8771.43,79,41,51,95,79,68],{"isin":"INE0SK801018","q":"Mar 2026","lst":"2024-02-02","lp":324.45,"lpd":"2024-02-02"}],["BIMETAL","Bimetal Bearings Limited",17,40,[640,244.8,21.41,2.11,1.07,599,10,6.69,5.16,5.01,5.12,null,6.34,0.016,3.68,74.38,304.86,11.43,17.31,5.68,29.88,79.53,3.94,10.98,-7.08,9.14,null,null,1.71,null,null,null,14.11,4.67,0.8,76.63,0,null,23.37,null,null,null,null,null,null,null,null,null,null,null,8.89,16.86,76.09,169.32,-0.0078,-5.1,null,null,null,null,641.85,null,750.75,470.9,495,0.38,0,0,-8.95,-1.38,4.33,5.44,10.3,557.33,36,40,71,null,75,54],{"isin":"INE469A01019","q":"Jun 2026","lst":"2026-04-20","lp":600,"lpd":"2026-04-20","lg":1}],["SVGLOBAL","S V Global Mill Limited",41,67,[135,244.35,null,0,4.35,31.03,5,-7.91,-14.88,-4.46,-3.3,null,-0.48,0,0,999,2.67,-5.07,-22.2,-831.46,-2.8,0.72,4.83,-51.68,461.63,-20.51,null,null,null,null,null,null,null,0,91.52,84.78,2.14,null,13.08,null,null,null,null,null,null,null,null,null,null,null,-4.62,14.39,3.17,4596.88,2.83,null,null,null,null,null,null,null,177.5,114.3,270,1.81,0,15,-2.18,-1.59,-1.03,-143.06,2.67,22243,7,36,25,null,74,34],{"isin":"INE159L01013","q":"Jun 2026","lst":"2026-08-17","lp":133,"lpd":"2026-08-18","lg":1}],["UVDRHOR","United Van Der Horst Limited",9,44,[35.36,243.81,57.03,0.85,4.92,7.19,1,12.73,10,7.95,null,null,null,0.62,32.71,4.57,32,4.32,10.27,32.09,0.63,9.15,1.13,0.66,-44.61,24.01,null,null,30.75,null,null,null,26.93,1.77,7.62,84.83,0,null,15.17,null,null,null,null,null,null,null,null,null,null,null,-4.46,0.09,166.39,191.99,-0.92,-0.39,-2.83,-39.74,29.61,47.01,36.45,37.96,62.69,28.1,3104,6.89,0,0,0.92,2.67,2.82,30.82,0.16,6755.43,67,47,43,31,53,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["ASHWINI","ASHWINI CONTAINER MOVER L",92,-1,[162.5,243.75,17.34,0,2.65,61.34,10,15.47,15.28,null,null,null,null,0.77,70.6,3.78,129.19,14.06,33.23,25.72,9.37,74.28,4.15,null,null,null,null,null,null,null,null,null,9.46,5.77,1.89,66.67,6.57,5.95,null,0,0,4.01,-0.65,null,1,-7.42,null,null,null,2,-58.53,-1.22,115.39,158.98,null,null,null,null,null,null,null,null,165,162.5,2000,1.5,1,85,-3.5,-2.11,14.22,19.14,3.24,2000,74,null,52,null,29,53],{"isin":"INE1A6Q01010","q":"Mar 2026","lst":"2025-12-19"}],["YASHOPTICS","Yash Optics & Lens Limited",92,-1,[98.4,243.69,26.93,0.51,2.45,40.16,10,12.84,9.53,26.86,null,null,null,0.046,4.53,13.29,53.99,9.05,14.73,27.28,3.65,30.61,5.93,29.1,17.66,21.98,null,null,9.89,null,null,null,16.85,3.71,4.51,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,3.22,10.26,109.45,421.92,-20.13,-23.6,-8.89,-29.13,null,null,120.03,119.65,140.5,97.5,68800,2.48,1,15,1.2,1.23,9.62,31.43,2.39,20457,66,58,57,23,64,56],{"isin":"INE0TO601017","q":"Mar 2026","lst":"2024-04-08","lp":92.7,"lpd":"2024-04-08"}],["SRD","Shankar Lal Rampal Dye-Chem Limited",25,36,[38.03,243.27,13.16,0.13,1.98,19.18,10,13.92,11.61,9.79,11.65,null,14.4,0.21,25.37,18.62,478.09,18.44,25.95,5.43,2.88,135.55,9.19,10.86,116.75,12.85,null,null,-5.35,null,null,null,10.35,7.58,0.51,73.61,0.04,0,20.52,0,0,0,null,-0.17,0,-1.05,1,null,null,0,-7.46,-7.05,79.92,112.96,-4.01,-5,-14.64,-45.01,null,null,39.11,46.18,75.79,36,3040,6.4,0,25,-0.51,-1.32,12.72,9.38,1.44,32458,55,52,69,15,54,51],{"isin":"INE01NE01012","q":"Jun 2026","lst":"2024-10-09","lp":110.39,"lpd":"2024-10-09","lg":1}],["NITINCAST","Nitin Castings Limited",9,57,[473,243.18,32.05,0.63,2.65,178.52,5,14.83,12.2,15.57,null,null,null,0.15,13.91,20.73,138.81,7.6,9.51,6.85,14.78,27.47,2.68,-23.16,-53.06,3.32,null,null,29.54,null,null,null,27.03,3.13,1.75,89.44,0,null,10.56,null,null,null,null,null,null,null,null,null,null,null,-4.05,9.35,49.33,154.67,36.92,-14.33,-16.78,-17,-3.09,37.28,425.32,514.75,650,260,19,0.51,0,0,-6.4,-1.33,1.66,6.04,5.2,1310.76,55,32,54,32,68,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["BHARATROHAN","BharatRohan Airborne Innovations Limited",14,132,[122,243.06,20.23,0,2.78,43.9,10,20.88,16.75,40.56,null,null,null,0.045,3.94,29.54,85.41,10.46,14.38,16.84,5.25,null,null,null,null,136.34,null,null,79.45,null,null,null,17.18,4.3,2.85,56.12,8.23,null,35.65,null,null,null,null,null,null,null,null,null,null,null,-34.85,-27.74,105.68,349.23,-8.96,-1.89,-11.27,null,null,null,124.31,124.16,164,86.05,6400,1.99,0,35,1.35,1.12,null,null,null,7466.67,75,91,48,38,56,63],{"ex":"BSE","lst":"2025-09-30","lp":91.99,"lpd":"2025-09-30","lg":1}],["SAKUMA","Sakuma Exports Limited",14,132,[1.55,243,22.14,0,0.32,4.78,1,1.68,1.31,4.24,4.9,null,6.17,0.012,8.8,11.25,1665.66,10.68,5.65,0.34,0.068,333.32,2.82,-11.27,70.91,-18.6,null,null,-30.6,null,null,null,44.57,4.4,0.15,46.29,0.13,null,52.31,0,null,null,null,null,0,null,0,null,null,0,111.64,268.92,95.75,137.72,-4.32,-13.89,-2.52,-38,-27.46,-4.68,1.61,1.81,3.1,1.1,1283550,156.77,0,40,-0.01,-0.64,0.69,0.21,0.02,1016780,24,28,61,25,54,38],{"isin":"INE190H01024","q":"Jun 2026"}],["STARPAPER","Star Paper Mills Limited",25,117,[154.43,242.58,7.79,1.62,0.34,455.2,10,5.03,4.71,7.07,8.07,null,10.1,0.0061,4.31,37.81,412.24,30.96,15,3.64,19.84,103.46,11.01,2.27,-14.05,-5.69,null,null,-20.7,null,null,null,16.46,12.84,0.59,44.93,1.64,0.01,34.44,47.21,0,-0.04,0,-0.07,0,-1.98,-1,16,0,0,-6.55,29.09,6.09,251.47,4.94,10.55,16.58,-8.36,-11.53,0.59,153.08,145.64,175.15,119.05,5035,1.56,0,30,1.91,1.25,2.79,2.7,7.05,23052,36,24,92,61,48,51],{"isin":"INE733A01018","q":"Jun 2026"}],["INTEGFD","Integrated Proteins Limited",14,132,[12.94,242.15,431.33,0,11.87,1.09,1,1.26,1.13,2.28,2.01,null,2.22,0,0,999,20.44,0.62,0.77,3.77,0.033,10.55,0.36,null,null,288.13,null,null,97.18,null,null,null,314.48,0.26,11.85,89.05,0,null,10.95,null,null,null,null,null,null,null,null,null,null,null,3.6,3.6,75.64,753.87,-12.63,-14.25,67.62,384.64,101.57,107.06,14.08,9.85,16.32,2.07,22806,18.71,0,30,-0.26,-1.97,0.47,4.45,0.02,63195,23,94,19,91,68,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHRADHA","Shradha Realty Limited",41,42,[29.89,242.1,7.27,2.01,0.81,36.72,2,12.1,11.94,16.53,17.22,null,11.18,0.34,100.02,13.63,114.66,26.86,23.39,20.4,3.32,41.25,11.38,-4.84,108.04,8.99,null,null,23.7,null,null,null,14.63,11.09,2.11,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-98.13,-42.43,175.38,915.04,-6.15,-10.78,-3.21,-35.68,20.04,18.41,32.37,35.36,51.81,26.34,6515,8.1,0,50,-0.61,-2,8.76,21.24,1.41,16388,62,53,89,25,39,55],{"isin":"INE715Y01031","q":"Mar 2026","lg":1}],["MITSU","Mitsu Chem Plast Limited",25,36,[178.2,241.96,10.51,0.11,2.15,82.79,10,15.93,14.92,11.88,null,null,null,0.57,63.86,4.55,360.04,23.05,45.26,12.57,16.98,95.15,8.74,11.57,567.18,4.26,null,null,9.8,null,null,null,6.76,9.53,0.67,70.46,0,null,29.54,null,null,null,null,null,null,null,null,null,null,null,16.43,32.77,60.71,66.08,-0.83,20.12,99.66,68.43,-0.72,-7.13,170.76,132.85,201.05,80.3,17702,1.36,0,0,-1.35,-0.75,15.49,16.28,6.44,26776,66,54,72,90,53,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["LOTUSEYE","Lotus Eye Hospital and Institute Limited",12,49,[116.2,241.65,1452.5,0,4.12,28.23,10,1.05,0.13,2.12,3.36,null,5.16,0.26,15.83,0.94,57.26,0.15,4.86,8.49,0.072,17.06,0.61,26.18,12.96,4.51,null,null,-73.03,null,null,null,52.98,0.062,4.22,40.14,0,0.02,29.7,87.15,0.47,-0.01,-2.44,null,0,-2.95,1,null,null,0,-9.35,3.02,8.42,69.34,6.83,-9.31,13.35,-2.45,8.93,21.77,114.69,116.43,147,97.59,5854,2.08,0,15,0.31,0.27,2.95,17.29,0.3,8271.1,28,38,23,59,30,34],{"isin":"INE947I01017","q":"Jun 2026"}],["ARVEE","Arvee Laboratories (India) Ltd.",25,36,[219,241.34,59.51,0,7.17,30.53,10,7.68,7.78,6.19,8.31,null,11.6,0.033,1.11,17.2,41.26,4.05,5.33,12.92,3.68,17.23,1.69,130.35,894.12,-19.95,null,null,-15,null,null,null,45.49,1.68,5.85,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.38,-0.12,121.32,190.28,32.08,33.74,58.09,32.45,24.71,18.43,178.78,170.63,290.78,129.11,7676,1.1,0,20,-6.16,-2.74,2.49,14.45,1.54,33979,50,54,27,83,64,54],{"isin":"INE006Z01016","q":"Jun 2026"}],["SHIVAM","Shivam Chemicals Limited",25,75,[142,241.22,39.01,0,5.8,24.5,10,16.67,16.06,10.9,14.91,null,13.91,0.53,22.08,5.97,284.23,6.19,9.49,3.34,3.64,131.67,1.97,null,null,22,null,null,18.39,null,null,null,27.75,2.57,0.85,74.48,0,null,25.52,null,null,null,null,null,null,null,null,null,null,null,0.68,1.84,35.42,61.22,32.71,29.68,22.89,84.42,null,null,107.17,99.97,143.2,59.5,21000,1.7,0,20,0.25,0.18,3.39,2.57,1.16,25643,58,61,33,83,45,55],{"ex":"BSE","q":"Sep 2025","lst":"2024-04-30","lp":47.4,"lpd":"2024-04-30","lg":1}],["GILLANDERS","Gillanders Arbuthnot and Company Limited",14,132,[113,241.17,13.83,0,0.93,120.86,10,5.64,3.76,-1.45,0.25,null,3.22,0.53,136.5,2.05,433.83,17.43,29.89,6.89,8.17,91.33,2.52,3.35,null,-1.26,null,null,-13.87,null,null,null,12.64,7.23,0.56,69.05,0,0.32,26.08,0,0,0,0,null,0,-1.93,1,12,0,0,6.01,14.25,53.94,86.41,6.78,24.94,31.4,5.16,15.7,18.5,98.54,93.8,129.4,76,29602,2.13,0,15,-1.8,-1.57,6.4,7.01,1.18,12485,33,24,65,74,41,45],{"isin":"INE047B01011","q":"Jun 2026"}],["COASTCORP","Coastal Corporation Limited",14,33,[36,241.12,7.41,0.78,0.85,42.42,2,9.22,9.76,4.42,4,null,5.74,1.7,480.91,2.11,1040.88,32.23,65.29,6.27,4.81,253.88,11.57,38.23,100.87,39.05,null,null,58.46,null,null,null,11.06,13.37,0.23,42.3,1.05,1.03,46.08,0,0.01,0.01,0,0.07,4,-0.65,1,7,-1,null,-17.59,-19.74,42.19,176.37,-8.63,-29.15,-23.5,4.93,-11.53,null,41.59,47.69,66.7,34.25,59600,6.7,0,65,-0.97,-2.62,20.88,8.22,1.73,73422,42,80,87,29,23,53],{"isin":"INE377E01024","q":"Jun 2026","lst":"2021-10-08","lp":56.17,"lpd":"2021-10-08","lg":1}],["NDGL","Naga Dhunseri Group Limited",2,52,[2411,241.1,null,0.1,0.19,12936,10,0.31,-0.72,2.26,4.16,null,3.76,0.2,258.29,0.29,436.86,-0.33,-18.76,-4.29,-3.3,86.86,36.36,-24.25,32.94,450.08,null,null,null,null,null,null,null,0,0.55,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,39.48,48.07,15.92,2.44,-11.79,-8.03,1.42,-37.3,9.44,11.48,2713.78,2651.46,4050,2100,182,0.1,0,10,-73,-2.94,28.64,32.97,363.58,194.33,18,58,61,32,39,41],{"isin":"INE756C01015","q":"Jun 2026"}],["VOLERCAR","VOLER CAR LIMITED",92,-1,[216.3,241.02,69.46,0,5.95,36.35,10,12.07,8.95,null,null,null,null,0,0,468,52.85,3.47,2.23,4.22,3.11,26.61,1.34,27.32,-20.24,null,null,null,null,null,null,null,107.68,1.44,4.56,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-5.54,-2.22,42.62,250.06,null,null,null,null,null,null,null,null,224.5,216.3,6400,1.11,1,40,-1.75,-0.8,0.41,1.54,1.2,6400,45,49,27,null,66,47],{"isin":"INE241X01014","q":"Mar 2026","lst":"2025-02-19"}],["RCOM","Reliance Communications Limited",4,5,[0.87,240.51,null,0,-0.0023,-373.9,5,0.9,11.47,10.49,12.71,null,0.55,-0.46,47212,-10.14,305,-9374,-171,-56.07,-34.16,74,-809,-10.84,null,-13.13,null,null,null,null,null,null,null,0,0.79,0.77,0.07,4.32,94.25,0,0,-0.01,-0.06,0,0,0.12,0,null,null,9,33,-14,358.03,-67577,7.41,-3.33,6.1,-36.5,-20.78,-21.13,0.85,0.94,1.51,0.75,2611580,274.43,0,100,0.03,3.57,20,27.03,-2.95,3631250,25,15,17,36,38,26],{"isin":"INE330H01018","q":"Jun 2026"}],["INDTONER","Indian Toners & Developers Limited",25,36,[46.26,240.36,8.95,4.54,1.03,44.7,2,16,12.55,12.2,12.64,null,16.86,0.0025,0.59,205.12,162.91,25.49,33.02,20.27,4.91,36.21,6.1,-7.39,-22.19,2.25,null,null,1.15,null,null,null,7.3,10.6,1.48,71.54,0,null,28.46,null,null,null,null,null,null,null,null,null,null,null,-16.2,35.91,60.05,316.3,0.81,-21.02,-0.45,-14.36,-4.72,8.43,47.27,49.7,62,43.08,4886,5.2,0,0,-0.67,-1.43,6.85,18.92,0.23,10062,70,28,87,42,78,62],{"ex":"BSE","q":"Jun 2026"}],["JAYSREETEA","Jay Shree Tea & Industries Limited",14,132,[83.12,240.03,null,0.6,0.61,137.18,5,0.98,-6.15,11.52,null,null,null,1.06,419.41,0.24,946.47,-22.02,24.23,2.56,-7.63,206.17,-5.94,8.61,null,1.67,null,null,null,null,null,null,27.22,0,0.25,50.68,4.85,0.51,34.77,0,0,-0.01,0,-0.43,0,-2.54,0,11,0,0,-59.52,-45.69,19.74,131.61,-16.71,-3.49,5.68,-11.8,-5.85,-5.11,91.31,86.61,112.7,70.55,30269,2.89,0,45,-2.62,-3.06,5.53,2.68,-2.06,42652,17,35,61,49,23,35],{"isin":"INE364A01020","q":"Jun 2026"}],["DAICHI","Dai-ichi Karkaria Limited",25,36,[319.95,239.96,109.95,0.47,1.29,247.78,10,-1.11,-0.4,4.14,6.06,null,6.66,0.07,13,-2.34,179.69,2.17,8.17,4.55,2.89,57.84,2.93,46.62,14550,-3.86,null,null,null,null,null,null,30.11,0.9,1.34,71.69,0,null,28.31,null,null,null,null,null,null,null,null,null,null,null,-4.54,5.18,71.21,102.7,-5.62,null,null,null,null,null,null,null,380,298.1,2380,0.75,0,0,7.1,2.27,5.99,10.36,3.93,3516.67,23,67,47,null,54,46],{"isin":"INE928C01010","q":"Jun 2026","lst":"2026-04-20","lg":1}],["RATNABHUMI","Ratnabhumi Developers Limited",41,42,[175.15,239.96,201.32,0,5.37,32.63,10,9.95,7.4,7.74,5.97,null,8.23,2.74,120.42,1.33,46.55,1.21,19.17,41.18,0.88,13.61,0.07,-52.26,-96.5,566.78,null,null,139,null,null,null,18.78,0.5,5.15,94.49,0,null,5.51,null,null,null,null,null,null,null,null,null,null,null,15.91,12.25,0.86,979.26,0.66,-8.3,-27.02,-18.53,7.12,21.3,175.21,217.57,318,166.25,8,1.37,0,30,7.15,4.26,6.77,49.74,0.05,7.38,57,53,23,21,27,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["MARALOVER","Maral Overseas Limited",17,77,[57.8,239.92,10.99,0,2.16,26.7,10,6.84,2.97,-8.11,-8.91,null,3.46,3.38,373.82,1.03,1018.58,21.81,63.49,6.23,5.25,263.21,5.98,16.72,null,-1.58,null,null,null,null,null,null,9.67,9.09,0.24,74.95,0.08,0,20.74,48.03,0,0,0,0,0,-0.83,1,10,1,null,82.67,89.58,48.47,67.75,6.17,8.48,48.89,21.79,-4.69,-5.83,57.43,49.98,68.89,34.11,20740,4.15,0,70,-2.51,-4.16,16.72,6.35,1.44,42748,33,38,62,79,5,41],{"isin":"INE882A01013","q":"Jun 2026"}],["AHMDSTE","Ahmedabad Steelcraft Limited",25,29,[158.4,239.06,14.35,0,1.66,95.54,10,22.24,16.8,8.72,5.88,null,7.77,0.027,3.58,192.85,217.32,16.78,23,10.58,11.12,38.72,1.5,-9.28,-55.36,365.06,null,null,null,null,null,null,10.55,7.02,1.1,86.2,0,null,13.8,null,null,null,null,null,null,null,null,null,null,null,-25.48,-21.79,349.33,215.8,-2.79,-24.88,52.31,-15.65,78.16,55.27,168.12,171.2,238.4,84,401,1.51,0,30,-8.2,-4.92,2.09,5.4,1,1203.81,62,46,60,56,62,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["LANCORHOL","Lancor Holdings Limited",41,42,[32.5,239.04,4.14,0.62,1,32.63,2,20.43,18.6,8.81,null,null,null,0.45,106.61,2.9,134.76,57.59,2.22,1.65,7.83,44.67,17.25,8.45,14275,4.57,null,null,null,null,null,null,155.7,24.09,1.77,51.27,0,null,38.87,0,-0.39,-0.07,null,null,0,7.84,1,9,0,0,87.39,9.84,34.82,875.93,-1.96,34.63,51.09,43.87,null,null,31.42,26.33,41.75,18.12,83240,7.36,0,60,-0.33,-1.01,7.87,17.62,2.35,270665,60,59,88,83,32,63],{"isin":"INE572G01025","q":"Jun 2026","lst":"2024-03-12","lp":51.75,"lpd":"2024-03-12","lg":1}],["RVTH","Revathi Equipment India Limited",9,58,[779,238.91,15.62,0,1.7,458.11,10,15.35,10.37,20.6,19.87,null,24.89,0.48,67.9,2.83,150.69,15.31,21.79,14.46,49.92,30.02,2.04,34.86,257.9,9.01,null,null,1.13,null,null,null,14.08,6.41,1.59,67.75,0,null,32.25,null,null,null,null,null,null,null,1,12,-1,0,-20.2,-29.43,156.87,417.44,7.62,3.92,38.16,-29.91,null,null,713.92,677.16,1128,491.1,43662,0.31,0,50,109.2,16.3,3.81,12.69,6.64,3536.29,68,61,58,60,32,56],{"isin":"INE0DAB01012","q":"Jun 2026","lst":"2024-09-11","lp":3120.75,"lpd":"2024-09-11"}],["SSFL","Srivari Spices and Foods Limited",92,-1,[278.45,238.64,14.7,0.18,3.21,86.86,10,29.27,24.4,29.98,31.09,null,29.01,0.46,34.03,7.09,174.42,16.23,29.78,17.07,18.94,95.65,9.03,56.88,95.88,69.51,null,null,73.08,null,null,null,9.16,6.8,1.37,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-14.21,-14.28,119.76,188.65,5.08,1.59,152.22,72.2,30,null,262.57,178.21,329.3,86,3000,0.86,1,45,6.85,2.52,16.35,17.09,10.54,10071,85,85,64,93,33,72,50],{"isin":"INE0ON201012","q":"Mar 2026","lst":"2023-08-18","lp":106.55,"lpd":"2023-08-18"}],["GENNEX","Gennex Laboratories Limited",12,13,[9.8,238.09,11.67,0,1.07,9.16,1,10.88,10.25,10.31,null,null,null,0.36,79.36,6.68,178.4,19.4,26.41,14.8,0.8,39.84,4.67,16.56,-6.97,38.54,null,null,62.16,null,null,null,12.02,8.15,1.33,33.39,0,null,66.61,null,null,null,null,null,null,null,null,null,null,null,-68.45,-63.65,92.04,453.38,-19.01,-3.54,4.14,-17.51,6.87,5.55,10.54,10.93,17.25,7.05,250950,24.29,0,35,-0.15,-1.51,4.38,10.99,0.19,326015,58,64,67,41,43,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["LEMERITE","Le Merite Exports Limited",17,77,[19.01,237.94,86.41,0,1.75,10.88,2,9.52,9.36,5.53,5.29,null,6.79,0.68,92.23,3.43,340.7,2.63,0.34,0.1,0.21,89.75,-4.51,-18.75,-204.88,-1.71,null,null,39.32,null,null,null,971.09,1.11,0.7,59.65,0,null,null,0,0,-0.22,null,null,0,161.24,-1,null,null,0,13.53,38.87,90.62,215.55,-6.72,-17.74,-78.85,-78.25,24.38,null,21.56,59.26,107.57,17.73,622057,12.52,0,10,-0.92,-4.62,-9.58,-10.67,-0.36,283073,38,28,34,1,45,31],{"isin":"INE0G1L01025","q":"Jun 2026","lst":"2025-12-12","lp":102.75,"lpd":"2025-12-12"}],["CUBEXTUB","Cubex Tubings Limited",25,74,[166.1,237.84,31.52,0,2.85,58.18,10,11.5,9.36,8.17,null,null,null,0.52,43.42,3.45,303.1,7.54,7.38,2.43,5.27,64.97,1.32,30.28,7.32,14.66,null,null,41.14,null,null,null,38.11,3.17,0.78,44.42,0,0.32,52.61,0,0,-0.19,0,-0.18,0,-0.7,0,null,null,0,6.18,5.29,66.2,143.85,118.35,102.98,94.84,72.89,55.82,47.37,90.23,94.58,184,73.1,120573,1.43,0,40,-8.74,-5,3.19,4.91,0.92,414627,43,62,41,92,35,52,null,null,null,-0.04],{"isin":"INE144D01012","q":"Jun 2026","lg":1}],["FCSSOFT","FCS Software Solutions Limited",6,7,[1.39,237.63,69.5,0,0.57,2.44,1,2.14,0.62,-0.53,-0.29,null,1.02,null,null,1.8,65.96,2.82,5.26,7.97,0.016,16.12,0.63,82.97,6200,22.64,null,null,21.52,null,null,null,45.18,1.19,3.6,19.65,0.01,0,68.99,0,0,0,null,null,0,-0.66,1,null,null,0,34.37,32.15,58.52,2517.59,-4.14,-7.33,-12.58,-38.5,-19.35,-1.51,1.45,1.58,2.53,1.05,1584700,170.96,0,15,-0.01,-0.71,1.04,6.45,0,1671410,26,79,43,22,44,43],{"isin":"INE512B01022","q":"Jun 2026","lg":1}],["SHIVATEX","Shiva Texyarn Limited",17,77,[172.6,237.14,23.26,0.35,1.54,112.06,10,9.95,7.27,2.74,0.82,null,5.22,0.5,73.26,2.43,338.15,9.62,32.3,9.55,7.42,73.81,1.86,-3.11,-24.39,-6.05,null,null,null,null,null,null,9.61,4.3,0.7,74.04,0,0.01,19.48,0,null,null,null,null,0,null,-1,13,1,0,53.06,49.79,36.02,73.71,-3.21,15.86,22.91,-8.82,3.26,-2.17,168.81,161.85,217.92,126.06,780,1.3,0,5,5.73,3.43,7.25,9.82,1.43,6073,43,24,63,63,47,47],{"isin":"INE705C01020","q":"Jun 2026","lg":1}],["EXPOEAPL","Expo Engineering and Projects Limited",9,10,[91.4,237.11,138.48,0,7.34,12.46,4,8.48,4.89,6.85,2.42,null,7.95,0.83,32.63,1.73,64.13,1.31,5.98,9.32,0.5,13.75,0.61,-22.97,-41.35,-5.25,null,null,null,null,null,null,45.11,0.55,3.7,79.07,0,null,20.93,null,null,null,null,null,null,null,null,null,null,null,-7.08,-6.41,73.24,356.87,-0.78,40.66,38.07,-13.6,102.79,72.35,86.16,68.87,105,46.4,2433,2.59,0,35,0.38,0.42,1.65,12,0.27,17493,42,18,22,71,30,35],{"ex":"BSE","q":"Jun 2026","lg":1}],["CHEMBOND","Chembond Material Technologies Limited",25,36,[176,236.69,16.3,1.14,1.42,124.14,5,9.57,7.98,8.17,null,null,null,0.025,4.16,56.39,286.51,20.86,30.34,10.59,15.51,86.48,9.53,65.64,183.63,-17.2,null,null,-19.92,null,null,null,7.94,8.81,0.83,68.11,0.61,1.62,26.54,0,0.03,0,0.88,0,0,-5.36,1,9,0,0,4.61,14.79,77.48,184.97,4.97,-7.23,24.17,3.01,-22.46,-4.62,182.08,164.64,236.8,105.15,8226,1.34,0,45,-6.73,-3.68,11.33,13.1,3.54,33333,49,49,75,68,56,58],{"isin":"INE995D01025","q":"Jun 2026","lg":1}],["DIAMINESQ","Diamines and Chemicals Limited",25,75,[235,236.3,null,0.43,1.5,156.47,10,-8.37,-8.02,1.56,8.96,null,13.14,0.052,8.19,-48.86,40.6,-10.07,-9.46,-23.3,-10.01,14.37,-0.1,17.31,null,-29.93,null,null,null,null,null,null,null,0,5.82,57.4,0.08,0.02,35.68,0,2.06,0.08,0,null,1,-3.22,0,null,null,0,-39.78,-10.85,52.58,579.85,-3.55,-10.84,-0.59,-33.36,null,null,246.2,249.76,332,208.01,1772,1.01,0,20,-3.5,-1.47,0.39,2.71,-0.1,4217.86,21,29,52,35,44,36],{"isin":"INE591D01014","q":"Jun 2026","lst":"2023-09-25","lp":529.9,"lpd":"2023-09-25","lg":1}],["EQUIPPP","Equippp Social Impact Technologies Limited",6,7,[22.9,236.09,127.22,0,23.61,0.97,1,13.56,20.06,7.84,6.84,null,7.15,1.19,11.16,23.45,48,1.4,3.31,6.9,0.14,12.72,0.17,33.75,-39.29,210.24,null,null,88.56,null,null,null,74.7,0.59,4.92,87.35,0,null,12.65,null,null,null,null,null,null,null,1,null,null,null,-1.12,1.95,67.8,69.76,-1.25,4.57,60.81,8.69,-4.69,-8.93,23.06,19.8,25.89,13.85,2241,10.31,0,20,0.25,1.1,0.56,4.4,0.03,16417,55,71,20,78,46,53],{"isin":"INE217G01035","q":"Jun 2026","lg":1}],["PGFOILQ","P G Foils Limited",17,112,[200,235.9,null,0,0.71,279.83,10,-0.57,-2.47,3.46,2.62,null,4.29,0.43,141.64,-0.53,362.28,-3.2,3.11,0.86,-2.71,125.58,14.34,53.52,54.19,-2.17,null,null,null,null,null,null,121.4,0,0.65,72.26,0,null,27.74,null,null,null,null,null,null,null,null,null,null,null,-96.75,-109.87,74.68,522.89,-6.8,-0.77,-2.39,2.67,-5.41,-1.45,210.38,215.12,294,165.5,10143,1.18,0,50,-3.1,-1.53,3.18,2.53,12.16,12324,18,58,44,47,27,37],{"ex":"BSE","q":"Jun 2026","lg":1}],["SPITZE","Maruti Interior Products Limited",17,80,[39,235.79,19.9,0,1.28,30.53,2.5,21.2,25.58,17.28,16.64,null,18.02,0.58,26.53,13.66,52.68,10.44,6.73,12.78,1.73,null,null,null,null,11.6,null,null,37,null,null,null,38.98,4.43,4.48,83.05,0,null,16.95,null,null,null,null,null,null,null,null,null,null,null,-17.31,5.09,55.98,311.72,21.88,-35.28,-44.49,-56.67,-27.38,null,38.45,97.61,251,29.64,11000,6.05,0,40,-0.01,-0.026,null,null,null,56619,75,61,55,3,41,51],{"ex":"BSE","lst":"2022-02-16","lp":35.95,"lpd":"2022-02-16","lg":1}],["IWP","The Indian Wood Products Company Limited",25,103,[36.8,235.42,40,0,0.63,58.22,2,2.94,1.26,1.26,null,null,null,0.19,67.52,2.03,242.29,5.91,15.11,6.24,0.92,65.19,2.51,26.75,118.26,7.85,null,null,35.33,null,null,null,19.83,2.51,0.97,74.32,0,null,25.68,null,null,null,null,null,null,null,null,null,null,null,18.37,23.72,75.01,50.25,6.7,null,null,null,null,null,null,null,42.4,32.8,33434,6.4,0,5,-0.72,-1.92,3.83,5.88,0.39,76196,28,66,49,null,52,48],{"isin":"INE586E01020","q":"Jun 2026","lst":"2026-04-20","lg":1}],["AHLEAST","Asian Hotels (East) Limited",17,54,[136,235.17,3.38,0.74,1.28,105.97,10,-4.84,-27.48,-1.81,1.66,null,9.1,2.35,430.66,-1.39,124.2,-47.79,37.85,30.48,-27.64,26.87,4.32,7.65,null,9.76,null,null,null,null,null,null,17.59,0,1.89,65.63,0,0.23,16.62,0,0,0,0,0,0,-1.7,1,null,null,7,-42.7,22.27,12.98,-1396.99,-4.23,-6.22,-14.43,-9.93,-2.17,8.8,138.99,147.78,175.3,127.25,133,1.73,0,100,1.56,1.16,6.48,24.12,2.5,2032.52,36,44,66,36,16,40],{"isin":"INE926K01017","q":"Jun 2026","lg":1}],["NIPPOBATRY","Indo National Limited",9,46,[313,234.75,null,1.2,0.78,403.35,5,-5.64,-7.11,11.24,null,null,null,0.13,39.31,-9.18,449.17,-25.23,-20.84,-4.64,-33.64,116.14,2.14,-2.76,109.8,-7.52,null,null,null,null,null,null,null,0,0.52,65.35,0,null,28.83,0,0,0,null,-0.01,0,2.43,0,null,null,0,57.19,41.62,47.12,128.08,-4.59,-11.86,4.93,-30.53,-10.73,-9.51,325.47,346.19,469,257,1179,0.75,0,45,-14.4,-4.4,0.12,0.1,2.85,1928.81,10,41,62,36,33,35],{"isin":"INE567A01028","q":"Jun 2026"}],["SPENCERS","Spencer's Retail Limited",17,71,[26.01,234.43,null,0,-0.26,-101.34,5,-9.62,31.67,57.13,null,null,null,-2.1,1918.71,-0.59,1853.64,-248.17,3.65,0.2,-27.53,469.47,-60.45,12.9,null,-10.01,null,null,null,null,null,null,589.9,0,0.13,58.81,6.5,2,31.33,0,0,-0.05,0,-1.06,0,-0.8,0,null,null,1,-68.31,-60.22,5.27,6.89,-8.77,-29.85,-11.11,-53.32,-28.26,-23.97,30.09,34.05,61.4,24.38,37655,9.01,0,25,-0.7,-2.62,7.57,1.61,-6.71,33560,38,30,17,13,51,31,0],{"isin":"INE020801028","q":"Jun 2026"}],["FINBUD","FINBUD FINANCIAL SERV LTD",92,-1,[123,234.3,20.43,0,2.03,60.59,10,12.87,10.09,null,null,null,null,0.2,23.23,7.11,316.1,11.47,18.31,5.79,6.02,177.12,6.35,null,null,null,null,null,null,null,null,null,13.96,4.9,0.74,48.25,0.75,5.88,null,0,null,null,null,null,0,null,1,null,null,0,-14.9,-12.71,51.22,147.43,null,null,null,null,null,null,null,null,132.9,110.8,27000,1.9,1,38,11.75,10.56,9.21,5.2,3.98,27000,49,null,52,null,46,49],{"isin":"INE0EDU01014","q":"Mar 2026","lst":"2025-11-13"}],["RVHL","Ravinder Heights Limited",41,42,[38.2,234.26,4.92,0,0.81,47.33,1,24.93,18.42,5.5,4.75,null,6.16,0.0034,1,511.08,75.04,47.72,61.37,81.78,7.78,0.01,-1.69,-92.31,null,84.13,null,null,99.36,null,null,null,3.83,20.37,3.12,74.74,0.03,null,17.99,0,0,-0.01,null,null,0,0.85,-1,null,null,0,12.86,35.76,0.049,1144.83,-2.65,-14.77,3.19,-32.58,3.21,12.13,41.45,43.09,62.15,28.5,9907,6.13,0,20,0,0,-2.99,-29900,-0.28,7719.81,74,62,77,33,69,65],{"isin":"INE09E501017","q":"Jun 2026","lg":1}],["SYLVANPLY","Sylvan Plyboard (India) Limited",92,-1,[120.85,234.14,32.61,0,1.77,68.31,10,9.87,5.58,3.94,3.96,null,10.14,0.48,63.86,2.08,252.86,7.18,21.55,8.52,3.71,132.43,3.41,-1.63,-2.57,8.48,null,null,26.76,null,null,null,13.83,3.07,0.93,null,null,null,null,null,null,null,null,null,null,null,0,6,0,0,10.52,13.22,81.16,241.02,127.8,94.45,162.72,82.97,null,null,52.23,53.5,74.4,40,0,1.94,1,15,0.05,0.041,10.46,7.9,1.76,761.91,46,43,45,95,38,51],{"isin":"INE01IH01015","q":"Mar 2026","lst":"2024-07-01","lp":69.3,"lpd":"2024-07-01"}],["VMSTMT","VMS TMT Limited",25,29,[47.16,234.06,11.45,0,1.03,45.83,10,12.86,13.96,24.47,21.76,null,13.13,1.01,230.93,2.1,874.06,16.93,53.01,6.06,3.41,247.76,4.47,16.72,-47.9,-1.76,null,null,71.08,null,null,null,8.77,7.23,0.27,67.18,2.04,2.84,25.35,0,0,0,0,null,0,-3.94,0,12,0,0,-57,-10.01,15.05,84.72,3.49,-3.38,19.33,-44.79,null,null,46.66,46.82,82,33.5,162379,4.96,0,35,-1.96,-3.99,12.07,4.87,0.9,68468,56,45,66,45,29,49],{"isin":"INE0SJA01013","q":"Jun 2026","lst":"2025-09-24","lp":99.65,"lpd":"2025-09-24","lg":1}],["SPUNWEB","SPUNWEB NONWOVEN LIMITED",92,-1,[97,233.8,10.13,0,1.9,51.07,10,22.57,18.74,null,null,null,null,0.63,77.32,3.94,325.08,23.07,55.98,17.22,9.57,188.08,12.33,null,null,null,null,null,null,null,null,null,5.56,9.87,0.72,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-30.39,2.85,91.48,137.94,null,null,null,null,null,null,null,null,103,96.1,20400,2.41,1,30,-2.65,-2.66,31.8,16.91,5.12,20400,78,null,65,null,33,60],{"isin":"INE19QH01010","q":"Mar 2026","lst":"2025-07-21"}],["GENCON","Generic Engineering Construction and Projects Limited",9,10,[40.96,233.42,27.31,0,0.78,52.7,5,7.1,2.94,3.9,4.45,null,7.73,0.22,64.28,2.3,305.36,8.5,187.53,61.41,1.49,111.22,1.89,4.14,-69.57,3.86,null,null,-17.81,null,null,null,1.59,3.64,0.76,40.3,0.64,0.08,31.39,0,0,0.3,null,null,3,-7.4,-1,null,null,1,9.96,23.61,236.48,317.6,-8.84,-6.14,-4.83,-2.41,-4.45,-1.75,40.74,42.85,59.96,36.35,791007,5.7,0,20,1.42,3.59,7.52,6.76,0.34,343092,51,24,54,46,46,44],{"isin":"INE854S01022","q":"Mar 2026"}],["PSCELESTIA","Property Share Investment Trust",41,138,[1001000,233.23,null,6.57,6.2,161350,null,-46.99,-62.04,null,null,null,null,0.31,10.1,-181,4.66,-20.02,-20.58,-441.63,-100100,null,null,null,null,null,null,null,null,null,null,null,null,0,50.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3316.33,-1.86,-0.82,null,null,null,null,1006400,null,1040000,991000,0,0.0002,0,25,500,0.05,null,null,null,1.29,2,null,44,null,29,23],{"ex":"BSE","lst":"2026-04-24","lp":1035000,"lpd":"2026-04-24"}],["COCHINM","Cochin Minerals and Rutile Limited",25,35,[296.95,232.51,10.76,2.69,1.35,219.49,10,10.78,7.41,9.42,null,null,null,0.036,6.21,100.58,343.67,21.62,26.59,7.74,27.61,131.26,12.38,72.23,278.59,-13.51,null,null,-39.48,null,null,null,8.82,9.3,0.68,62.34,0,null,37.66,null,null,null,null,null,null,null,null,null,null,null,25.11,30.52,30.96,168.72,-1.92,19.3,39.22,1.64,3.01,17.77,293.02,266.36,330,197.1,3677,0.78,0,0,-1.85,-0.62,14.78,11.26,15.81,12261,46,49,82,72,75,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["NATIONSTD","National Standard (India) Limited",41,42,[116.13,232.26,20.7,0,0.83,140.62,10,4.79,3.49,4.77,null,null,null,null,null,999,2.15,7.94,-6.99,-325.12,3.97,-1.02,2.54,-136.3,-29.44,5.72,null,null,5.4,null,null,null,null,3.42,108.03,95.84,0,null,4.16,null,null,null,null,null,null,null,null,null,null,null,11.46,-6.02,42.18,5040.65,11.73,null,null,null,null,null,null,null,148.1,98.27,7143,2,0,30,2.26,1.98,-1.09,106.86,1.27,21248,22,25,56,null,60,40],{"isin":"INE166R01015","q":"Jun 2026","lst":"2026-04-20"}],["IVP","IVP Limited",25,36,[224.5,231.82,7.36,0.67,1.48,152.13,10,13.95,12.6,10.3,null,null,null,0.42,65.37,4.41,611.09,31.51,51.04,8.35,30.52,154.73,14.02,11.97,1078.15,-3.44,null,null,-12.64,null,null,null,5.82,13.59,0.38,71.32,0,0.02,26.5,0,null,null,null,null,0,null,1,13,0,0,50.15,52.71,114.51,93.71,7.01,18.36,81.36,42.11,10.02,12.81,193.25,159.53,232,110,10427,1.03,0,25,-1.41,-0.62,20.59,13.31,13.57,14386,57,45,83,87,43,62],{"isin":"INE043C01018","q":"Jun 2026","lg":1}],["CITIZEN","Citizen Solar Limited",6,64,[165,231.71,16.34,0,5.53,29.82,10,34.16,68.32,50.17,37.68,null,28.29,2.53,105.89,14.1,189.73,19.87,24.18,12.74,14.15,76.77,5.77,-30.06,-58.84,407.89,null,null,1209.01,null,null,null,13.96,8.58,1.22,84.95,0,null,15.05,null,null,null,null,null,null,null,null,null,null,null,-81.36,21.02,12.5,-63.28,-17.19,-38.12,-33.75,-12.95,80.62,88.08,233.6,253.45,318.45,157.7,751,1.4,0,25,-1,-0.6,8.47,11.03,4.11,1122.52,85,57,51,20,41,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["ITCONS","Itcons E-Solutions Limited",9,120,[256.9,231.42,31.91,0.058,3.83,67.07,10,12.76,10.78,12.72,13.1,null,17.47,0.057,3.43,15.18,87.74,5.26,5.28,6.02,5.84,null,null,null,null,45.83,null,null,44.87,null,null,null,44.48,2.27,2.64,77.07,0,null,22.93,null,null,null,null,null,null,null,null,null,null,null,-17.94,-12.23,42.47,235.87,-6.89,-10.57,1.32,-52.4,72.69,null,280.48,330.52,620,230.5,11600,0.9,0,40,-6.55,-2.49,null,null,null,32991,56,80,46,20,52,53],{"ex":"BSE","lst":"2023-03-13","lp":49.33,"lpd":"2023-03-13","lg":1}],["BTTL","Bhilwara Technical Textiles Limited",17,77,[39.5,230.57,null,0,1.43,27.6,1,-6.24,-6.72,1.91,0.76,null,1.11,0,0,-347.33,27.67,-7.91,0.54,1.95,-1.36,6.09,3.62,14.47,1067.74,28.17,null,null,null,null,null,null,348.52,0,8.33,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,null,1.12,-1.78,89.09,281.86,-8.54,-20.81,null,null,null,null,43.4,null,58.23,30,4247,5.84,0,30,-1.48,-3.61,-0.25,-4.11,0.62,5414.57,14,75,37,null,45,41],{"isin":"INE274K01012","q":"Jun 2026","lst":"2026-04-20","lp":34.7,"lpd":"2026-04-22"}],["QUESTCAP","Quest Capital Markets Limited",2,52,[230.25,230.25,10.13,1.09,0.22,1050.63,10,2.58,1.98,2.04,2.23,null,2.86,null,null,999,27.07,22.72,29.58,109.27,22.72,0.06,0.73,-50,-52.6,-0.13,null,null,7.65,null,null,null,7.78,9.87,8.51,84.15,0,null,15.85,null,null,null,null,null,null,null,null,null,null,null,7.22,-7.21,null,13662,-9.71,-15.83,-1.75,-33.39,-6.7,3.05,256.44,267.29,347,222,2181,1,0,0,-9.75,-4.06,1,1666.67,0.73,492.43,43,22,89,28,79,53],{"ex":"BSE","q":"Jun 2026"}],["WORTHPERI","Worth Peripherals Limited",17,112,[146.1,230.12,14.97,0.68,1.22,119.47,10,13.74,8.08,9.29,10.11,null,15.81,0.22,41.52,17.96,310.68,15.36,35.61,11.46,9.75,82,4.17,7.57,21.22,0.85,null,null,-6.78,null,null,null,7.63,6.67,0.74,68.16,0,0,25.53,0,0,0,null,null,0,-3.68,1,null,null,0,-19.34,30.16,45.24,-55.67,-5.44,7.81,16.84,-5.77,7.56,9.06,150.75,139.08,169.8,109,1747,1.58,0,10,0.08,0.055,9.67,11.79,2.65,7121.05,58,36,74,62,60,58],{"isin":"INE196Y01018","q":"Jun 2026","lg":1}],["SHIGAN","Shigan Quantum Technologies Limited",92,-1,[113,229.7,34.03,0.44,2.31,48.83,10,10.94,7.02,8.45,8.04,null,10.89,0.67,66.12,2.26,218.42,6.75,18.72,8.57,3.32,108.8,4.31,3.31,-5.69,10.08,null,null,22.52,null,null,null,15.8,2.94,1.05,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.39,8.36,78.37,216.16,58.93,88.33,123.54,61.43,-7.11,null,65.35,63.59,88,41.2,0,2.03,1,45,0,0,9.99,9.18,2.12,9071.43,48,44,53,92,22,50],{"isin":"INE03KJ01013","q":"Mar 2026","lst":"2022-03-11"}],["ACETEC","ACETECH E-COMMERCE LTD",92,-1,[140,229.38,22.31,0,3.28,42.63,10,20.01,14.72,null,null,null,null,0,0,174.75,82.76,10.28,14.01,16.93,6.27,42.33,4.52,null,null,null,null,null,null,null,null,null,16.31,4.48,2.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-26.66,-26.31,124.95,294.61,null,null,null,null,null,null,null,null,140,140,4800,1.64,1,30,-5,-3.45,6.22,14.69,3.43,4800,73,null,46,null,69,63],{"isin":"INE1J6M01010","q":"Mar 2026","lst":"2026-03-09"}],["GOLDTECH","AION-TECH Solutions Limited",6,7,[43.79,229.34,null,0,1,43.97,10,3.49,3.99,4.32,3.4,null,5.11,0.31,96.12,1.42,142.81,-3.3,14.54,10.18,-0.63,27.02,-1.71,40.44,-121.84,13.25,null,null,159.3,null,null,null,22.38,0,1.61,52.44,6.43,0.01,30.51,3.24,0,0,0,6.35,0,2.42,0,8,0,0,1.6,-14.24,89.72,241.74,-7.32,-32.08,19.97,-29.12,-22.86,20,49.33,46.07,70,29.68,1646,5.23,0,75,-0.89,-1.99,1.34,4.96,-0.5,17559,36,59,41,47,18,40],{"isin":"INE805A01014","q":"Jun 2026","lg":1}],["7SEASL","7Seas Entertainment Limited",4,102,[99.03,228.88,97.09,0,7.92,12.51,10,9.16,9.41,13.95,-1.61,null,14.21,0.0037,0.11,999,20.96,2.39,3.63,17.32,1.03,5.76,0.69,17.31,27.78,53.9,null,null,73.09,null,null,null,63.08,1.04,10.92,61.47,0,null,38.53,null,null,null,null,null,null,null,null,null,null,null,-7.07,-5.09,102.86,385.5,4.42,29.88,31.17,4.15,51.69,43.72,86.56,79.65,112.89,63,89351,2.31,0,50,2.92,3.04,1.1,19.1,0.3,53313,59,72,24,75,61,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["RESONANCE","Resonance Specialties Limited",25,75,[197.75,228.28,15.73,0.51,3.12,63.44,10,20.04,15.15,10.4,null,null,null,0.031,2.24,59.63,101.55,14.51,18.92,18.63,12.57,32.58,5.74,53.17,252.15,15.23,null,null,27.65,null,null,null,12.18,6.36,2.25,62.86,0,null,37.14,null,null,null,null,null,null,null,null,null,null,null,2.42,17.32,56.84,194.61,25.4,45.14,128.38,93.87,28.11,2.5,166.5,123.99,201.3,77,23212,1.15,0,0,6.8,3.56,7.46,22.9,4.98,20591,75,74,65,93,74,75],{"ex":"BSE","q":"Jun 2026","lg":1}],["PULZ","Pulz Electronics Limited",92,-1,[104.65,228.22,49.19,0,6,17.43,10,20.17,14.28,17.94,21.51,null,29.11,0.0076,0.29,219.67,33.82,4.64,6.05,17.89,2.13,19.53,2.86,55.99,null,-9.01,null,null,-11.7,null,null,null,37.73,2.03,6.75,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.04,6.42,71.55,365.65,355.99,340.63,297.15,166.96,9.46,72.26,23.03,25.31,39.55,19.5,0,2.18,1,35,-1.95,-1.83,4.01,20.53,1.31,11238,78,39,30,98,64,61],{"isin":"INE335X01014","q":"Mar 2026"}],["BI","Bilcare Limited",17,112,[96.7,227.68,20.23,0,1.16,83.58,10,5.6,0.84,-2.83,-1.41,null,8.03,3.15,620.44,0.69,773.04,7.76,70.38,9.1,3.3,225.86,12.7,21.2,298.12,-9.18,null,null,-51.38,null,null,null,12.05,3.41,0.29,66.65,0,null,33.35,null,null,null,null,null,null,null,null,null,null,null,121.9,127.81,54.58,171.84,10.82,null,null,null,null,null,null,null,113,85,818,2.35,0,30,-1.97,-2,37.02,16.39,5.39,47911,36,42,54,null,25,39],{"isin":"INE986A01012","q":"Jun 2026","lst":"2026-04-20"}],["ACCPL","ACCRETION PHARMA LIMITED",92,-1,[203.3,225.99,23.37,0,4.13,49.22,10,28.89,27.63,null,null,null,null,0.23,12.32,16.39,89.63,9.67,14.95,16.68,8.7,45.89,4.92,18.24,13.63,null,null,null,null,null,null,null,15.94,4.28,2.52,73.52,1.16,null,null,0,0.02,-1.06,null,null,0,-7.71,0,null,null,null,-23.15,-14.62,91.22,219.17,null,null,null,null,null,null,null,null,214.2,203.3,24000,1.11,1,25,-10.7,-5,7.88,17.17,4.42,24000,83,53,44,null,53,60],{"isin":"INE0T8T01010","q":"Mar 2026","lst":"2025-05-21"}],["ALFREDHE","Alfred Herbert (India) Limited",9,44,[2823,225.84,1.14,0.71,0.38,7436.22,10,149.73,130.81,45.54,34.64,null,39.49,0.000017,0.01,999,0.49,36.8,6.33,1291.84,460,0.12,6.24,null,-98.53,7.24,null,null,505.6,null,null,null,35.68,16.29,460.9,82.86,0,null,17.14,null,null,null,null,null,null,null,null,null,null,null,2.24,-62.64,9.86,559239,-2.12,null,null,null,null,null,null,null,3151,2709.2,0,0.08,0,30,0,0,-0.48,-400,80.84,37.57,99,51,93,null,67,79],{"isin":"INE782D01027","q":"Jun 2026","lst":"2026-08-17","lp":2985.6,"lpd":"2026-08-18"}],["SHIVAMAUTO","Shivam Autotech Limited",17,40,[17,225.71,null,0,-3.74,-4.54,2,-1.94,1768.04,531.67,null,null,null,-9.91,403.03,-0.11,428.42,-84.66,34.4,8.03,-6.44,109.58,-20.99,20.78,null,-3.82,null,null,null,null,null,null,18.28,0,0.53,69.52,0.03,7.07,30.05,0,0,-0.01,0,null,0,-1.15,0,8,0,null,-9.28,4.99,46.22,79.8,-5.24,-4.6,3.16,-45.2,-23.98,-3.92,17.2,18.84,32.34,13.05,35302,13.15,0,55,-0.04,-0.23,7.92,7.23,-1.6,95379,51,39,17,30,43,37],{"isin":"INE637H01024","q":"Jun 2026"}],["CALSOFT","California Software Company Limited",6,97,[36.5,225.67,15.4,0,5.46,6.68,null,41.99,32.31,13.81,10.84,null,13.11,0.039,1.61,null,24.74,14.63,20.22,81.73,6.2,6.63,4.19,327.74,2105.26,92.41,null,null,264.23,null,null,null,11.24,16.97,9.12,28.84,0,null,71.16,null,null,null,null,null,null,null,1,null,null,4,-2.97,-2.61,312.27,758.22,-11.15,70,216.29,167.01,36.03,14.25,31.22,20.54,43.13,10.9,197802,2.36,0,100,1.39,3.96,5.64,85.07,0.68,222061,87,97,55,96,43,75],{"isin":"INE526B01014","q":"Jun 2026"}],["GRAVISSHO","Graviss Hospitality Limited",17,54,[32,225.66,5641.52,0,1.17,27.41,2,0.98,-0.34,2.1,2.4,null,2.24,0.049,9.43,2.57,65.22,0.04,9.31,14.27,0.0057,13.81,-1.52,18.03,null,-1.21,null,null,null,null,null,null,25.25,0.018,3.46,88.86,0,null,11.14,null,null,null,null,null,null,null,null,null,null,null,-0.59,7.95,7.29,-93.52,13.48,null,null,null,null,null,null,null,49.9,27.9,209,7.05,0,10,0.4,1.27,0.04,0.29,-0.22,79090,30,39,33,null,55,39],{"isin":"INE214F01026","q":"Jun 2026","lst":"2026-04-20"}],["QUESTLAB","Quest Laboratories Limited",92,-1,[137.5,225.32,15,0,2.33,59.08,10,18.42,16.82,29.16,30.21,null,35.39,0.081,7.89,10.79,111.82,15.02,18.24,16.31,9.17,32.4,2.87,null,null,21.96,null,null,43.91,null,null,null,12.59,6.67,2.02,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,24.22,-10.72,118.2,248.93,60.54,44.81,31.01,43.23,null,null,87.04,103.1,152.6,68.6,39600,1.64,1,50,-2.05,-1.47,4.14,12.78,1.74,40114,78,72,56,82,46,67,null,null,null,0.99],{"isin":"INE0TNW01017","q":"Mar 2026","lst":"2024-05-23","lp":147.35,"lpd":"2024-05-23"}],["SUMIT","Sumit Woods Limited",41,42,[47,224.94,37.01,0.43,1.34,35.15,10,7.83,3.5,8.6,9.29,null,12.37,0.63,118.37,1.9,94.88,6.05,16.48,17.37,1.26,28.35,1.22,-13.88,-74.1,-2.03,null,null,-7.43,null,null,null,20.68,2.69,2.37,60.85,0.02,null,null,0,0.07,-0.25,null,null,0,0.93,0,12,0,0,-72.14,-46.92,29.51,1030.16,-7.26,2.42,0.73,-45.55,17.13,29.31,51.53,49.68,104,31.74,13580,4.79,0,40,-2.59,-5.22,4.37,15.41,0.26,18572,51,19,56,32,31,39],{"isin":"INE748Z01013","q":"Mar 2026","lg":1}],["BAGDIGITAL","B.A.G.CONVERGENCE LIMITED",92,-1,[106,224.92,20.88,0,2.92,36.26,10,21.24,14,null,null,null,null,0,0,10.41,43.2,10.77,18.26,42.27,5.08,21.34,4.74,null,null,null,null,null,null,null,null,null,12.3,4.79,5.21,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,-18.6,-14.51,131.69,582.77,null,null,null,null,null,null,null,null,107,100,75200,2.12,1,30,5.25,5.21,8.25,38.66,2.25,75200,80,null,48,null,61,64],{"isin":"INE17CQ01015","q":"Mar 2026","lst":"2025-10-08"}],["VIKASLIFE","Vikas Lifecare Limited",14,132,[1.21,224.78,12.1,0,0.41,2.92,1,2.16,3.39,1.59,0.037,null,-0.019,0.19,105.45,2.1,537.53,-84.24,-52.46,-9.76,-0.45,168.62,41.57,null,null,1.61,null,null,null,null,null,null,null,0,0.42,14.2,0.26,0,85.8,0.03,0,0,0,-0.12,0,0,1,null,null,2,-24.27,309.63,102.73,454.46,-3.97,-15.38,-18.24,-44.5,-38.69,-17.73,1.25,1.47,2.23,1.05,2801020,185.77,0,50,0,0,-26.28,-15.59,0.22,1658580,20,null,54,15,25,29],{"isin":"INE161L01027","q":"Mar 2026","lg":1}],["VAARAD","Vaarad Ventures Limited",2,43,[8.98,224.41,null,0,8.89,1.01,1,-0.85,-0.99,-1.07,-1.06,null,-0.91,0.18,3.95,999,0,-1.86,-1.8,null,-0.074,0,-1.71,null,null,null,null,null,null,null,null,null,null,0,null,94.52,0,null,5.48,null,null,null,null,null,null,null,null,null,null,null,-0.35,-0.22,null,null,-2.5,-6.75,-2.92,-5.47,-19.32,-7.62,9.16,9.95,15.31,8.15,1188,24.99,0,10,0,0,-1.71,null,-0.07,1155.9,13,null,21,41,71,35],{"ex":"BSE","q":"Jun 2026"}],["SUBAHOTELS","SUBA HOTELS LIMITED",92,-1,[92.45,224.12,12.44,0,1.62,56.99,10,12.81,13.04,null,null,null,null,0.37,51.53,12.15,114.35,18.01,25.28,22.11,7.43,70.56,12.77,null,null,null,null,null,null,null,null,null,10.9,8.04,1.96,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-69.54,-56.84,71.6,425.71,null,null,null,null,null,null,null,null,93.5,91,43200,2.42,1,30,-0.6,-0.64,16.51,23.4,5.33,43200,68,null,63,null,45,59],{"isin":"INE0RYR01018","q":"Mar 2026","lst":"2025-10-07"}],["BRPL","Bansal Roofing Products Limited",9,72,[169.95,224.05,20.02,1.18,5.3,32.04,10,34.37,27.98,19.98,19.32,null,23.47,0.07,2.97,71.45,163.99,11.18,16.86,10.28,8.48,45.89,2.66,26.77,31.68,18.43,null,null,36.22,null,null,null,13.47,4.99,1.37,76.77,0,null,23.23,null,null,null,null,null,null,null,null,null,null,null,3.39,7.61,8.28,28.08,11.88,39.02,35.53,47.72,16.97,43.17,143.36,123.38,174,98.1,10207,1.32,0,0,-1.1,-0.64,4.06,8.85,2.02,15418,79,66,59,83,73,72],{"ex":"BSE","q":"Jun 2026","lg":1}],["ITHL","International Travel House Limited",17,78,[280.1,223.93,12.97,1.96,1.25,224.39,10,14.54,10.72,15.1,null,null,null,0.0061,1.1,210.25,229,18.48,32.38,14.14,23.12,55.27,5.64,-3.05,-17.9,8.13,null,null,-13.33,null,null,null,6.95,8.25,0.98,72.26,0,null,27.74,null,null,null,null,null,null,null,null,null,null,null,-12.17,25.01,97.2,222.65,-5.9,-10.48,-3.51,-41.84,-9.97,31.55,297.99,322.46,495,266,1315,0.8,0,0,-5.5,-1.93,7.78,14.08,7.05,2198.57,61,30,80,25,77,56],{"ex":"BSE","q":"Jun 2026"}],["SILGO","Silgo Retail Limited",17,18,[70,223.9,29.54,0,1.34,52.29,null,8.04,5.81,7.07,7.21,null,9.62,0.15,20.18,12.25,47.03,5.7,8.82,18.75,2.32,11.65,1.41,null,null,11.34,null,null,34.36,null,null,null,27.67,3.31,4.76,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-93.01,-67.45,58.44,1223.68,-2.63,-7.76,-6.13,7.96,52.44,19.36,70.83,74.07,86.2,61,10640,2.46,0,45,-0.21,-0.3,2.07,17.77,0.56,84543,51,60,48,48,46,51],{"isin":"INE01II01013","q":"Sep 2025","lg":1}],["ECOPLAST","Ecoplast Limited",17,112,[470.1,223.51,18.05,0,1.87,251.74,10,14.07,10.58,17.98,16.82,null,22.82,0.017,1.99,77.19,192.42,11.3,18.46,9.59,23.76,63.25,3.33,17.87,14.04,31.91,null,null,39.23,null,null,null,12.22,5.06,1.16,78.03,0.86,null,21.11,null,null,null,null,null,null,null,null,null,null,null,-8.21,-2.09,51.96,48.27,9.61,3.14,10.47,-9.81,37.04,41.46,472.04,467.57,554.95,370.4,569,0.48,0,20,0.1,0.021,6.05,9.57,7,1554.76,63,64,54,55,66,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["UFO","UFO Moviez India Limited",4,95,[57.44,223.01,9.28,0,0.69,83.78,10,12.09,8,5.72,null,null,null,0.29,93.51,3.78,486.06,24.03,76.71,15.78,6.19,110.69,5.64,3.81,-13.5,7.4,null,null,null,null,null,null,4.1,10.78,0.46,16.46,0.93,24.21,47.84,0,-5.87,0.09,-0.01,0.23,3,-2.97,0,15,1,null,4.51,58.43,124.38,167.65,-12.14,-19.79,-11.32,-20.44,-17.81,-8.56,64.52,70.88,92.97,53.75,34623,3.88,0,10,-0.68,-1.17,17.72,16.01,1.45,27777,57,37,73,25,51,50,0],{"isin":"INE527H01019","q":"Jun 2026","lg":1}],["BPL","BPL Limited",6,50,[45.5,222.84,null,0,0.94,48.31,10,1.37,-3.91,0.71,1.07,null,3.7,0.49,117.85,0.38,80.04,-14.83,2.87,3.59,-3.03,21.39,-3.54,9.8,-229.67,14.37,null,null,null,null,null,null,118.71,0,2.78,63.13,0,0,36.87,79.61,0,-0.03,0,0,0,-1.02,-1,null,null,2,-86.7,-85.79,116.81,-1473.27,-8.6,-20.72,1.07,-40.86,-14.66,-0.94,49.56,53.82,82.7,37.61,21555,4.9,0,85,-0.09,-0.2,1.45,6.78,-0.72,51200,21,35,41,26,12,27],{"isin":"INE110A01019","q":"Jun 2026","lg":1}],["COMPEAU","Competent Automobiles Company Limited",17,105,[362.45,222.76,9.39,0.28,0.42,858.34,10,7.83,5.47,6.66,6.99,null,8.98,1.09,421.62,1.85,2433.6,20.56,89.08,3.66,33.45,619.95,8.65,20.09,16.89,12.01,null,null,-5.97,null,null,null,7.23,9.23,0.092,80.15,0,null,19.85,null,null,null,null,null,null,null,null,null,null,null,44.28,80.08,14.02,73.66,0.78,null,null,null,null,null,null,null,420,318,1,0.61,0,15,-6,-1.63,28.83,4.65,19.21,1276.76,38,47,85,null,36,51],{"isin":"INE823B01015","q":"Mar 2026","lst":"2026-08-17","lp":355.05,"lpd":"2026-08-18"}],["HAMPTON","Hampton Sky Realty Limited",2,52,[8.09,221.83,null,0,1.64,4.92,1,8.13,3.85,4.19,null,null,null,0.54,78.11,4.67,14.23,-17.26,-18,-126.49,-0.63,-0.66,-2.29,null,null,-32.52,null,null,-38.59,null,null,null,null,0,15.59,44.99,0,null,55.01,null,null,null,null,null,null,null,null,null,null,null,-20.73,-24.83,644.73,1265.78,0.75,null,null,null,null,null,null,null,9.65,7.02,3750,27.42,0,15,0.01,0.12,-1.31,198.49,-0.08,133618,27,6,36,null,51,30],{"isin":"INE299D01022","q":"Dec 2025","lst":"2026-08-17","lp":8.12,"lpd":"2026-08-18","lg":1}],["STHINPA","The South India Paper Mills Limited",25,117,[118,221.25,15.01,0,0.99,118.63,10,8.91,4.96,-1.81,-3.14,null,2.12,0.7,155.9,1.73,439.83,12.9,52.9,12.03,6.88,117.58,4.98,24.9,null,14.72,null,null,null,null,null,null,7.13,5.83,0.5,76.2,0,null,23.8,null,null,null,null,null,null,null,null,null,null,null,41.07,42.55,64.32,56.34,0.042,12.43,33.39,54.09,0.057,-3.99,113.03,98.46,136,65.1,8829,1.88,0,5,-0.15,-0.13,15.24,12.96,2.65,7779.67,40,62,62,81,43,56],{"ex":"BSE","q":"Jun 2026"}],["RULKA","Rulka Electricals Limited",92,-1,[519.5,221.22,67.24,0,5.91,87.88,10,12.43,9.2,21.54,21.54,null,20.6,0.13,4.8,5.24,109.29,3.29,5.57,5.1,7.73,55.05,1.77,10.59,34.09,33,null,null,5.4,null,null,null,40.58,1.49,2.02,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,5.31,6.12,118.71,127.39,372.27,455.32,574.24,309.06,null,null,108.03,100.98,139.75,72.95,2400,0.43,1,40,-2.5,-0.48,2.84,5.16,4.16,6357.14,55,56,27,99,42,54,0],{"isin":"INE0R7301013","q":"Mar 2026","lst":"2024-05-24","lp":498.75,"lpd":"2024-05-24"}],["ESPIRE","Espire Hospitality Limited",17,84,[148,220.85,24.03,0,4.3,34.39,10,12.19,17.16,59.53,null,null,null,2.76,140.9,2.25,139.9,9.32,24.42,17.46,6.25,37.36,2.62,17.82,83.22,93.78,null,null,207.23,null,null,null,14.81,4.22,1.58,76.19,2.08,null,21.73,null,null,null,null,null,null,null,null,null,null,null,-21.65,2.73,7.01,34.8,-3.08,-19.59,-41.92,-69.34,104.4,84.62,156.78,222.94,497.5,140,1013,1.49,0,60,-5.95,-3.86,6.92,18.52,1.75,469.14,68,81,43,4,22,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["ANL","Accretion Nutraveda Limited",12,13,[305,220.82,32.59,0,6.22,49,10,27.4,25.01,76.33,null,null,null,0.12,4.23,14.8,33.6,5.07,6.92,20.6,7,null,null,null,null,126.28,null,null,162.59,null,null,null,32.52,2.3,6.57,81.55,0,null,18.45,null,null,null,null,null,null,null,null,null,null,null,-23.92,-9.42,88.1,283.96,10.51,17.31,54.04,null,null,null,286.6,null,313,150.1,0,0.72,0,20,0,0,null,null,null,11286,84,96,34,null,58,69],{"ex":"BSE","lst":"2026-02-04","lp":191.2,"lpd":"2026-02-04","lg":1}],["MANAKALUCO","Manaksia Aluminium Company Limited",25,38,[33.61,220.26,25.08,0.15,1.56,21.56,1,9.23,5.45,4.67,5.27,null,9.1,1.7,241.85,1.42,569.09,8.85,49.51,8.7,1.35,139.59,2.85,3.85,82.69,5.09,null,null,-5.19,null,null,null,9.33,4.02,0.39,74.87,0.25,null,19.19,0,0,0.24,null,null,2,-1.97,1,null,null,2,21.92,39.74,56.06,135.71,-9.46,-4.57,30.07,5,8.73,14.54,37.22,34.94,68.12,21.73,43425,6.55,0,45,-0.71,-2.07,13.4,9.6,0.43,60850,44,43,60,63,23,46],{"isin":"INE859Q01017","q":"Jun 2026"}],["ALSL","Alacrity Securities Limited",2,52,[47.2,220.24,22.58,0.21,2.39,19.76,10,9.2,6.42,18.75,17.53,null,23.08,0.094,8.64,10.45,451.23,9.77,12.8,2.84,2.09,111.18,7.39,57.41,92.45,24.43,null,null,24.35,null,null,null,17.88,4.44,0.49,80.14,0,null,19.86,null,null,null,null,null,null,null,null,null,null,null,4.36,30.82,5.92,85.54,11.53,-30.31,-14.43,-22.37,47,38.39,53.77,59.15,79.3,38.07,16864,4.67,0,10,-1.51,-3.1,8.36,7.52,1.58,29584,49,74,59,23,60,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["PRIMIND","Prime Industries Limited",41,67,[92.65,219.89,21.9,0,3.05,30.35,5,18.48,31.43,29.04,23.7,null,21.69,1.17,74.82,12.74,99.55,16.8,17.78,17.86,7.08,8.97,1.07,null,282.14,152.76,null,null,116.85,null,null,null,16.58,7.64,2.21,54.17,0,null,45.83,null,null,null,null,null,null,null,null,null,null,null,-60.68,-58.9,149.16,547.4,126.03,120.6,232.56,71.76,-11.53,72.88,48.46,43.68,92.65,22.1,588604,2.37,0,35,4.41,5,1.69,18.84,0.36,266663,80,93,51,95,38,71],{"ex":"BSE","q":"Jun 2026","lg":1}],["DIKSAT","Diksat Transworld Limited",4,93,[125.1,219.46,null,0,9.11,13.73,10,-3.71,-4.82,-0.078,2.02,null,2.09,0.22,5.28,-28,1.81,-1.19,-0.59,-32.6,-0.68,null,null,null,null,-64.82,null,null,null,null,null,null,null,0,121.25,87.51,2.35,null,10.14,null,null,null,null,null,null,null,null,null,null,null,0.41,-0.24,2111.35,5083.78,0,0,14.77,4.25,-5.87,1.18,125.1,120.57,125.1,108.85,0,1.75,0,45,0,0,null,null,null,35.71,12,null,21,64,31,29],{"ex":"BSE","lg":1}],["JHACC","Jhaveri Credits and Capital Limited",2,52,[197.5,219.26,87.01,0,1.88,104.8,null,1.4,1.71,2.86,4.53,null,5.98,0.084,10.11,33.4,103.75,2.52,-0.61,-0.59,2.27,17.06,-1.48,45.44,-121.54,114.19,null,null,35.15,null,null,null,null,1.15,2.11,75.68,0,null,24.32,null,null,null,null,null,null,null,null,null,null,null,-34.69,-4.7,58.43,397.97,13.02,0.2,4.39,-13.07,15.74,105.57,183.31,186.27,242.95,146,806,1.11,0,0,-1.5,-0.75,-2.65,-15.53,-1.33,7587.52,24,63,34,54,72,48],{"ex":"BSE","q":"Jun 2026"}],["NAGPI","Nagpur Power and Industries Limited",9,46,[167,218.69,null,0,2.64,63.33,10,0.33,-2.75,-0.19,-1.26,null,0.98,0.28,23.49,0.15,85.62,-2.68,-0.14,-0.16,-2.05,17.14,-0.16,9.59,-141.03,24.41,null,null,null,null,null,null,null,0,2.55,63.67,6.64,null,29.69,null,null,null,null,null,null,null,null,null,null,null,-2.6,-3.01,147.48,212.53,-17.04,14.5,12.84,64.08,31.84,29.39,182.87,154.89,214.9,80.16,23370,1.31,0,35,-21.5,-11.41,-2.54,-14.82,-0.13,3744.57,16,41,30,72,34,36],{"ex":"BSE","q":"Jun 2026"}],["JAYSYNTH","Jaysynth Orgochem Limited",25,75,[16.2,218.55,11.82,0.31,1.63,9.91,1,16.24,11.43,12.28,null,null,null,0.06,8.07,15.27,258.79,18.44,25.96,10.03,1.37,58.13,5.5,-1.49,219.77,10.54,null,null,167.02,null,null,null,8.73,8.44,0.84,77.06,0,null,22.94,null,null,null,null,null,null,null,null,null,null,null,4.91,-7.39,92.38,154.12,10.13,30.33,47.01,-11.86,39.25,18.96,14.77,13.57,22,9.66,30022,13.49,0,30,-0.3,-1.82,7.65,13.16,0.41,125152,59,66,74,70,56,64],{"ex":"BSE","q":"Jun 2026"}],["PRIMEFRESH","Prime Fresh Limited",14,118,[157,218.09,15.13,0,2.39,65.62,10,22.24,16.37,15.07,null,null,null,0.1,9.5,36.13,282.35,14.57,21.31,7.55,10.49,61.71,4.18,15.69,47.7,40.23,null,null,37.67,null,null,null,10.67,6.68,0.77,67.04,0,null,32.96,null,null,null,null,null,null,null,null,null,null,null,-13.33,-11.91,118.45,128.4,-7.94,-25.4,-24.79,-49.21,-14.93,21.29,173.05,219.03,302.4,149.4,19722,1.39,0,30,0.1,0.064,5.99,9.71,3.01,12041,66,69,56,8,57,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["GOLKUNDIA","Golkunda Diamonds & Jewellery Limited",17,18,[310.95,216.55,13.83,0.48,2.7,115.22,10,19.48,18.8,19.31,19.67,null,18.35,0.43,34.88,8.02,285.77,15.66,25.26,8.84,22.49,85.21,5.14,37.86,123.48,6.48,null,null,13.23,null,null,null,9.95,7.23,0.76,81.21,0,null,18.79,null,null,null,null,null,null,null,null,null,null,null,7.51,9.61,116.06,139.37,-0.22,17.47,15,76.23,43.42,40.47,302.08,261.08,355.6,156,2941,0.7,0,20,-6.5,-2.05,8.45,9.92,7.38,3820.86,69,62,68,77,48,64],{"ex":"BSE","q":"Jun 2026","lg":1}],["CUPIDALBV","Cupid Breweries and Distilleries Limited",14,87,[23.65,216.03,null,0,0.31,76.98,10,-0.11,-0.12,14.05,16.39,null,4.57,0.042,29.08,-19.5,0,-4.71,-3.81,null,-0.52,0,-0.85,null,null,null,null,null,null,null,null,null,null,0,null,78.6,0,null,21.4,null,null,null,null,null,null,null,null,null,null,null,-616.36,-17.71,null,null,-10.25,-26.96,10.98,-74.02,13.21,7.73,26.03,31.38,109.9,19,48728,9.13,0,20,1.12,4.97,-0.43,null,-0.09,130764,20,null,48,22,45,34],{"ex":"BSE","q":"Jun 2026","lg":1}],["SURANAT&P","Surana Telecom and Power Limited",21,22,[15.9,215.86,7.29,0,1.34,11.86,1,14.05,12.79,11.74,9.87,null,11.93,0.37,66.51,14.59,60.15,32.79,-3.07,-5.1,2.42,3.5,10.66,-15.46,297.76,29.63,null,null,60.13,null,null,null,null,15.19,3.59,71.89,0,0.05,25.58,0,0.38,0,0,null,0,-3.13,0,null,null,0,-60.66,-28.87,258.26,617.02,-1.12,-20.74,-7.07,-26.63,10.77,19.05,16.61,18.02,24.12,15.5,29325,13.58,0,40,0.06,0.38,1.2,34.29,0.79,46180,49,67,71,29,45,53,null,1],{"isin":"INE130B01031","q":"Jun 2026"}],["PRAMARA","Pramara Promotions Limited",92,-1,[154.5,215.44,21.46,0,1.79,86.3,10,15.17,11.11,13.29,13.44,null,15.23,0.34,40.7,2.66,112.45,10.04,16.89,15.02,7.2,59.27,3.91,6.49,5.96,30.97,null,null,65.12,null,null,null,15.14,4.66,1.92,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-46.58,-35.58,188.18,492.39,37.95,16.65,-56.29,-44.02,null,null,109.03,241.43,374.8,82.5,5000,1.39,1,60,-2.55,-1.62,8.65,14.59,2.8,31143,64,61,52,6,26,45],{"isin":"INE0O7A01017","q":"Mar 2026","lst":"2023-09-13","lp":116.55,"lpd":"2023-09-13"}],["SRGHFL","SRG Housing Finance Limited",2,62,[137,215.19,6.3,0,0.72,189.08,10,4.1,11.59,12.49,null,null,null,2.89,856.91,36.53,199.08,34.18,48.29,24.26,21.76,51.9,8.47,32.97,24.93,30.96,null,null,23.95,null,null,null,22.2,15.88,1.08,59.11,0.01,null,24.17,0,null,null,null,null,0,null,1,14,1,0,-286.54,-247.37,null,2206.8,-44.5,-53.73,-44.36,-52.72,-17.21,null,230.92,266.84,335,118.6,5172,1.57,0,10,0.6,0.44,10.93,21.06,5.39,45171,57,67,76,4,65,56],{"isin":"INE559N01010","q":"Jun 2026","lst":"2023-08-21","lp":249.35,"lpd":"2023-08-21","lg":1}],["WAAREE","Waaree Technologies Limited",6,64,[199.8,215.15,null,0,-35.36,-5.65,10,-32.37,104.5,-204.37,-155.7,null,-34.17,-3.47,21.11,-8.59,7.13,-4.18,-3.55,-49.79,-3.88,null,null,null,null,-37.6,null,null,null,null,null,null,null,0,30.18,70.22,0,null,29.78,null,null,null,null,null,null,null,null,null,null,null,-2.55,-2.48,5.63,645.02,-4.97,-20.08,28.16,-33.27,-16.33,28.99,216.24,221.62,398,131.25,4725,1.08,0,15,-7.25,-3.5,null,null,null,6458.33,27,null,17,43,53,34],{"ex":"BSE","lg":1}],["EVERESTO","Everest Organics Limited",12,13,[220.7,214.31,40.79,0,2.86,77.22,10,11.4,7.63,1.9,null,null,null,0.66,49.93,2.39,190.77,5.26,19.71,10.33,5.42,48.43,1.11,-10,-21.28,2.35,null,null,null,null,null,null,13.41,2.45,1.12,76.9,0,null,23.1,null,null,null,null,null,null,null,null,null,null,null,2.45,4.17,216.03,60.28,-20.32,-18.4,-1.39,-46.41,23.98,-5.32,276.75,313.97,536.4,197,671,0.97,0,15,-0.8,-0.36,4.33,8.94,1.15,1562,50,27,37,18,41,36],{"ex":"BSE","q":"Jun 2026"}],["CROPSTER","Cropster Agro Limited",14,118,[2.55,214.2,15,0,1.89,1.35,1,12.45,12,21.43,21.43,null,21.99,0,0,999,178.82,15.14,15.49,8.66,0.18,54.59,5.34,7,34.51,null,null,null,null,null,null,null,13.83,7.07,1.2,93.1,0,null,6.9,null,null,null,null,null,null,null,null,null,null,null,-1.21,-1.19,286.54,253.44,-24.56,-52.16,-57.29,-87.28,-73.69,-48.29,4.19,8.57,23.97,2.24,2189390,84,0,45,-0.13,-4.85,5.34,9.78,0.06,14937600,61,50,59,1,63,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["PAVNAIND","Pavna Industries Limited",17,40,[15.34,214.04,8.12,0,1.08,14.25,1,5.1,2.28,7.79,9.23,null,9.85,0.55,113.21,2.24,328.51,7.57,31.47,9.58,0.54,91.88,0.86,52.12,null,-6.35,null,null,-18,null,null,null,10.4,3.54,0.65,61.5,4.8,null,21.86,0,0,-0.27,null,-1.58,0,-1.37,1,12,0,1,-66.8,-0.92,54.95,231.09,-10.97,-13.82,-5.89,-59.2,-29.52,11.25,17.08,18.82,42.3,14.11,29071,13.95,0,50,-0.12,-0.78,7.81,8.5,0.06,100446,39,38,63,17,30,39],{"isin":"INE07S101038","q":"Jun 2026","lst":"2023-06-01","lp":31.93,"lpd":"2023-06-01"}],["RMC","RMC Switchgears Limited",9,46,[202,213.75,10.49,0,1.63,124.05,10,20.5,18.79,27.81,null,null,null,0.81,105.32,3.8,421.28,30.5,59.35,14.09,28.82,37.24,2.08,-77.52,-78.82,47.32,null,null,23.88,null,null,null,5.38,14.27,0.51,51.97,2.7,0.48,39.17,0,0,0.01,0.09,null,1,36.36,-1,1,0,1,-36.93,-11.6,187.48,149.16,-13.1,-33.76,-49.43,null,null,null,250.52,null,530,194.1,50103,1.06,0,50,-7.58,-3.62,7.75,20.81,1.97,53074,74,41,67,null,31,54,null,6,369.63],{"isin":"INE655V01019","q":"Jun 2026","lst":"2026-04-01","lp":389,"lpd":"2026-04-02","lg":1}],["HOMESFY","Homesfy Realty Limited",92,-1,[662,213.57,null,0,7.19,92.06,10,-51.32,-51.24,-13.66,-8.55,null,-6.13,0.004,0.12,-1029.5,40.32,-20.49,-20.08,-49.8,-63.52,20.79,-11.95,-27,null,-8.73,null,null,null,null,null,null,null,0,5.3,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,3,-7.81,-6.81,135.43,238.99,494.79,496.4,443.96,173.55,7.36,null,115.22,131.57,267.95,100.7,0,0.32,1,65,17.7,2.75,-11.3,-54.35,-37.03,85.71,4,13,22,98,30,29],{"isin":"INE0N7F01017","q":"Mar 2026","lst":"2023-01-02","lp":287.95,"lpd":"2023-01-02"}],["MULTIBASE","Multibase India Limited",25,36,[169,213.28,18.55,0,2.41,70.25,10,16.66,12.46,11.59,10.64,null,14.32,null,null,1395,70.78,11.49,12.71,17.96,9.1,20.96,3.36,25.06,46.09,-2.68,null,null,2.13,null,null,null,16.78,5.39,3.01,75,0,null,25,null,null,null,null,null,null,null,null,null,null,null,13.64,12.58,74.18,413.74,-5.82,-5.56,-4.68,-31.1,-11.51,-6.51,178.52,191.64,265,156,4124,1.26,0,10,-4.75,-2.73,3.71,17.7,2.66,4991.71,68,46,52,28,73,55],{"ex":"BSE","q":"Jun 2026"}],["WARDWIZFBL","Wardwizard Foods and Beverages Limited",14,33,[8.29,213.17,48.76,0,2.53,3.28,1,4.33,1.62,-15.03,-13.14,null,-7.82,0.46,37.8,1.16,241.57,4.28,10.3,4.26,0.17,17.03,1.31,29.02,null,212.23,null,null,null,null,null,null,24.37,2.01,0.88,67.37,0,null,32.63,null,null,null,null,null,null,null,null,null,null,null,-1.68,-2.79,128.42,46.91,-19.04,-15.49,-12.74,-11.34,-41.94,15.63,9.53,9.7,13.2,7.4,74087,25.71,0,15,-0.18,-2.13,2.76,16.21,0.05,300130,22,83,36,31,40,42],{"ex":"BSE","q":"Jun 2026","lg":1}],["ATHARVA","Atharva Poly-Plast Limited",25,36,[126.5,213.15,32.94,0,7.98,15.85,null,3537.25,39.58,1360.05,null,null,null,0.5,0.1,11.71,54.39,6.47,11.18,20.56,3.84,null,null,null,null,6.29,null,null,108.87,null,null,null,19.07,3.04,3.92,73.29,0,null,26.71,null,null,null,null,null,null,null,null,null,null,null,-0.64,1.73,0.81,0.81,43.75,null,null,null,null,null,90.99,null,128.05,69,68000,1.69,0,0,4.51,3.7,null,null,null,62095,91,66,34,null,59,64],{"ex":"BSE","lst":"2026-07-07","lp":72.45,"lpd":"2026-07-07","lg":1}],["KOTARISUG","Kothari Sugars and Chemicals Limited",14,104,[25.7,213.02,38.94,0,0.72,35.66,10,0.47,2.26,5.65,8.3,null,10.04,0.24,70.32,0.38,263.51,-1.42,-23.12,-8.77,-0.17,83.42,0.08,25.09,-93.6,-25.85,null,null,-45.98,null,null,null,null,0,0.81,73.53,0.15,0.49,null,0,0,-0.01,0,-0.44,0,-1.79,0,13,0,0,-16.46,-14.02,20.72,299.78,-18,-0.27,6.15,-14.33,-22.68,-5.11,28.05,26.29,39.94,22.5,31052,8.29,0,40,-0.38,-1.46,-6.24,-7.48,0.01,48771,26,22,40,50,34,33],{"isin":"INE419A01022","q":"Jun 2026","lg":1}],["RBS","Ramdevbaba Solvent Limited",92,-1,[93,212.61,18.6,0,1.37,67.8,10,5.62,7.66,14.38,18.46,null,10.96,2.31,358.62,2.73,823.26,11.43,25.71,3.12,5,437.66,4.81,-16.95,-30.69,5.67,null,null,-8.02,null,null,null,22.22,5.38,0.26,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,0,-85.64,-56.02,14.57,172.95,4.32,16.25,29.17,-26.63,null,null,86.92,88.24,127.2,58.8,800,2.29,1,60,1.75,1.92,11.88,2.71,2.27,8457.14,39,26,57,57,14,38],{"isin":"INE0RJH01010","q":"Mar 2026","lst":"2024-04-23","lp":117.6,"lpd":"2024-04-23"}],["AMPL","AMPL Capital Limited",2,8,[34.58,212.53,7.67,0,1.41,24.57,2,19.9,23.6,5.74,11.19,null,7.74,0.76,103.75,152.73,10.58,23.55,27.96,264.27,3.83,4.63,-1.18,81.57,-506.9,-3.09,null,null,54.82,null,null,null,11.31,11.08,20.09,79.6,0,null,20.4,null,null,null,null,null,null,null,null,null,null,null,-101.56,-20.2,2.35,8770.56,19.45,-8.98,19.86,19.9,-39.08,2.34,31.66,30.3,42.4,24.36,91216,6.15,0,10,-0.38,-1.09,-1.68,-36.29,-0.19,119201,76,47,69,72,68,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["GRCL","Gayatri Rubbers and Chemicals Limited",92,-1,[369.95,212.28,38.04,0,10.78,34.33,10,37.82,33.06,23.46,19.94,null,25.98,0.35,6.92,12.44,41.79,5.58,8.79,21.03,9.72,24.48,2.95,33.99,86.71,23.45,null,null,83.14,null,null,null,24.94,2.63,5.08,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-3.45,0.16,82.01,184.73,-36.22,-37.83,-4.41,4.98,65.64,null,557.11,474.71,629.2,306.65,750,0.57,1,35,14.95,4.21,4.8,19.61,5.15,1523.81,88,78,31,37,43,58,null,6,12.34],{"isin":"INE0LVM01018","q":"Mar 2026","lst":"2023-02-07","lp":36.75,"lpd":"2023-02-07"}],["BEACON","Beacon Trusteeship Limited",92,-1,[117.4,212.08,30.38,0,4.1,28.62,10,19.99,14.46,20.84,22.5,null,31.09,0,0,483,34.16,6.98,11.49,33.64,3.86,14.92,2.52,null,null,32.13,null,null,21.94,null,null,null,18,3.29,6.21,46.15,2.5,null,null,0,0,0.15,null,null,1,0.78,1,null,null,0,-0.28,7.17,93.71,216.59,37.87,23.71,55.19,113.46,null,null,85.61,87.43,124.8,50,10000,1.81,1,45,-0.35,-0.3,4.65,31.17,1.4,8619.05,82,68,39,88,62,68],{"isin":"INE639X01027","q":"Mar 2026","lst":"2024-06-04","lp":94.5,"lpd":"2024-06-04"}],["SMARTLINK","Smartlink Holdings Limited",6,69,[212.31,211.78,12.77,0.94,1.01,210.33,2,8.93,6.48,4.56,6.04,null,7.11,0.012,2.51,23.62,297.59,16.58,15.96,5.36,16.62,65.27,5.61,76.31,157.34,18.96,null,null,-11.91,null,null,null,13.43,7.83,0.71,72.85,0,0,26.69,0,0,0,0,null,0,-3.67,1,null,null,0,2.32,15.25,123.59,267.19,1.4,20.52,77,42.5,8.03,15.41,217.21,161.81,241.81,103.5,6005,1,0,30,0.4,0.19,4.62,7.08,5.62,5962.52,40,65,79,86,60,64],{"isin":"INE178C01020","q":"Jun 2026","lg":1}],["GOLDKART","Goldkart Jewels Limited",92,-1,[126,211.5,10.32,0,3.9,32.28,10,9.21,6.8,5.94,6.11,null,9.08,0.6,32.31,3,117.32,20.5,6.98,5.95,12.21,70.86,0.68,48.09,-54.05,26.18,null,null,32.97,null,null,null,33.88,9.69,1.8,null,null,null,null,null,null,null,null,null,null,null,0,6,0,0,-14.23,-13.99,42.13,192.27,26,-7.96,-48.57,-50.49,28.7,60.86,101.43,181.94,285,81.7,0,1.68,1,35,5.1,4.22,2.17,3.06,0.41,148.81,43,60,58,6,28,41],{"isin":"INE06MH01016","q":"Mar 2026"}],["DHARARAIL","DHARA RAIL PROJECTS LTD",92,-1,[140.2,211.48,13.7,0,2.87,48.82,10,24.75,20.97,null,null,null,null,0.18,13.15,23.35,56.74,15.44,19.93,35.13,10.24,28.37,8.38,null,null,null,null,null,null,null,null,null,11.27,7.3,3.73,74.56,1.13,8.43,null,0,null,null,null,null,0,null,null,null,null,0,-2.18,-7.35,174.85,555.67,null,null,null,null,null,null,null,null,140.3,140.2,12000,1.51,1,30,0.05,0.036,10.34,36.45,6.38,12000,86,null,56,null,54,67,null,2,4.54],{"isin":"INE2HJL01019","q":"Mar 2026","lst":"2025-12-31"}],["TEAMGTY","Team India Guaranty Limited",2,43,[235.1,211.43,192.7,0,4.68,50.25,10,2.89,1.5,3.52,3.18,null,4.18,0,0,999,6.08,1.09,1.35,22.2,1.21,2.18,0.94,96.4,67.86,64.72,null,null,-8.5,null,null,null,156.62,0.52,34.77,74.92,2.08,0.05,23.35,0,0,0,0,0.16,0,-0.15,1,null,null,0,2.63,-36.99,6.67,4041.67,-2.45,1.04,-8.52,-12.89,50.8,39.31,232.03,251.36,332.55,210,205,0.9,0,0,0.1,0.043,0.75,34.4,1.04,471.76,39,70,24,39,79,50],{"isin":"INE289C01025","q":"Jun 2026","lg":1}],["INNOVATORS","Innovators Façade Systems Limited",9,10,[111.8,210.94,15.55,0,1.2,92.84,10,10.75,8.06,9.85,9,null,11.56,0.26,45.13,4.9,227.1,13.57,28.51,12.55,7.19,null,null,null,null,7.93,null,null,17.24,null,null,null,8.81,6.43,0.93,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,18.09,37.84,81.84,214.61,-2.78,-9.84,4.58,-46.76,-25.16,19.44,115.82,140.89,234.6,102,6400,1.89,0,0,-5.1,-4.36,null,null,null,24648,53,48,61,24,59,50],{"ex":"BSE","lg":1}],["MAXPOSURE","Maxposure Limited",92,-1,[92.65,210.69,22.25,0,2.67,34.76,10,14.79,12.27,13.87,13.95,null,18.54,0.13,10.53,12.93,88.03,9.47,12.97,14.73,4.16,42.55,4.38,32.1,25.86,40.42,null,null,29.06,null,null,null,16.44,4.49,2.39,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-2.8,-2.52,104.54,180.43,217.84,164.71,165.09,63.26,null,null,33.26,36.74,56.15,28.5,1000,2.27,1,30,0.1,0.11,6.32,14.85,1.93,21238,67,70,48,94,52,65],{"isin":"INE0ECC01022","q":"Mar 2026","lst":"2024-01-23","lp":137.75,"lpd":"2024-01-23"}],["TRF","TRF Limited",9,44,[191.22,210.43,49.86,0,-0.59,-322.26,10,7.76,-5.33,50.05,138.29,null,97.14,0.65,54.65,0.7,88.73,4.22,7.21,8.13,3.83,26.03,1.88,-3.27,-46.59,-21.19,null,null,null,null,null,null,36.77,2.01,2.37,34.12,0.3,0.02,52.97,0,0,-0.19,0,-0.37,0,-0.99,-1,null,null,0,-45.13,-0.07,107.44,466.82,-14.5,-18.23,-21.86,-43.69,-4.46,10.83,224.62,248.35,387.8,191.19,7150,1.1,0,30,-6.6,-3.34,1.28,4.92,1.71,13823,48,18,26,12,31,29],{"isin":"INE391D01019","q":"Jun 2026"}],["SAKHTISUG","Sakthi Sugars Limited",14,104,[17.65,210.07,7.64,0,0.92,19.21,10,14.14,13.18,101.83,null,null,null,3.16,720.26,1.39,841.45,28.13,95.79,11.38,2.37,376.91,-1.83,24.63,null,-7.09,null,null,-59.32,null,null,null,9.71,13.41,0.25,59.83,0,0.01,40.16,62.24,0,-0.02,0,-0.08,0,-0.7,0,null,null,1,-20.32,-3.51,0.95,58.49,-13.35,2.74,12.64,-15.39,-16.25,2.5,18.75,17.68,23.29,13.52,87103,11.88,0,60,-0.36,-2,26.71,7.09,-0.15,169111,61,27,73,54,7,45],{"isin":"INE623A01011","q":"Jun 2026"}],["ALANKIT","Alankit Limited",6,7,[7.73,209.61,11.04,0,0.65,11.86,1,7.67,6.22,7.67,0.52,null,2.16,0.061,19.24,13.21,330.37,19.15,20.09,6.08,0.71,77.66,5.2,-14.45,0.97,3.29,null,null,null,null,null,null,11.39,9.14,0.63,54.15,0.38,0.05,42.75,0,0,-0.2,0.04,0,0,-1.98,0,null,null,1,22.69,-22.05,77.6,62.78,-2.89,-5.85,-7.43,-40.63,-12.9,-13.59,7.97,8.69,13.12,6.8,111640,27.12,0,40,-0.1,-1.28,6.35,8.18,0.19,114772,35,30,71,24,52,43],{"isin":"INE914E01040","q":"Jun 2026"}],["SAMOR","Samor Reality Limited",41,42,[92.63,209.34,null,0,0.32,288.78,10,-2.56,-10.98,-4.3,-3.44,null,-0.39,0.4,25.43,-10.17,0,-6.76,-0.56,null,-2.99,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,95.37,0,null,4.63,null,null,null,null,null,null,null,null,null,null,null,16.09,-8.13,null,null,2.34,-0.44,13.18,46.45,45.62,null,92.79,85.74,104.99,48.55,1084,2.26,0,25,-4.87,-4.99,-0.13,null,-0.04,631.67,10,null,48,71,34,37],{"ex":"BSE","q":"Jun 2026","lst":"2021-10-13","lp":24.75,"lpd":"2021-10-13"}],["CCHHL","Country Club Hospitality & Holidays Limited",17,54,[12.8,209.23,null,0,0.7,18.24,2,-5.15,-5.74,-1.96,-0.48,null,0.37,0.079,23.55,-33.27,69.65,-17.6,-17.19,-24.68,-1.08,15.36,0.42,-36.08,61.54,6.87,null,null,null,null,null,null,null,0,3,73.8,0.49,null,23.9,0,0,0,null,0,0,-1.64,0,null,null,2,21.79,-26.13,28.06,-703.3,0.23,-1.54,16.15,-24.66,11.64,14.51,12.74,13.27,18,10.03,34934,16.35,0,40,-0.2,-1.54,2.84,18.49,0.03,27327,10,42,44,49,36,34],{"isin":"INE652F01027","q":"Jun 2026","lg":1}],["VSTL","Vibhor Steel Tubes Limited",25,29,[110.25,209.06,27.63,0,1.06,104.06,10,6.91,4.56,8.03,null,null,null,0.98,192.78,1.92,1212.08,7.58,45.39,3.74,4,293.69,1.93,27.16,-38.53,1.07,null,null,-25.28,null,null,null,8.85,3.63,0.17,74.74,0.15,null,25.04,0,0.12,-0.16,null,-0.02,0,-2.31,0,13,0,0,-8.51,61.28,17.57,56.07,-1.41,-3.2,1.49,-29,null,null,112.05,117.85,158.8,100.8,8447,1.9,0,15,-1.84,-1.64,12.07,4.11,1.02,10793,34,32,51,37,37,38,0,5,33.64],{"isin":"INE0QTF01015","q":"Jun 2026","lst":"2024-02-20","lp":446.25,"lpd":"2024-02-20"}],["GGAUTO","G. G. Automotive Gears Limited",17,40,[208.95,208.74,21.74,0,3.59,58.14,10,20.44,21.17,19.08,16.49,null,15.9,0.5,29.13,7.54,98.98,8.85,17.8,17.98,8.86,15.86,1.06,-53.02,-50.93,14.62,null,null,78.96,null,null,null,13.36,4.24,2.11,60.7,0,null,39.3,null,null,null,null,null,null,null,null,null,null,null,6.26,11.45,58.65,77.32,28.98,41.37,23.06,-20.31,47.15,110.97,170.5,181.84,323,125.3,15423,1,0,10,-19.25,-8.44,3.19,20.11,1.07,17673,76,43,45,62,51,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["AVIVA","Aviva Industries Limited",25,26,[64.19,208.61,37.54,0,2.09,30.67,10,6.46,4.82,0.31,0.31,null,0.9,0.012,0.92,999,121.55,2.59,3.51,2.89,0.8,39.77,0.6,null,null,391.19,null,null,472.87,null,null,null,59.7,1.24,1.72,98.4,0,null,1.6,null,null,null,null,null,null,null,null,null,null,null,-67.4,-67.4,192.92,338.49,5.4,3.53,8.65,21.14,28.29,50.22,60.56,59.45,68.34,51.81,2,3.25,0,40,0,0,0.82,2.06,0.19,77.67,29,99,38,66,62,57],{"ex":"BSE","q":"Jun 2026"}],["PRITIKA","Pritika Engineering Components Limited",92,-1,[79.1,208.55,28.53,0,3.92,20.18,5,11.18,14.81,12.77,12.57,null,11.42,1.85,98.16,2.44,161.87,7.31,21.51,13.29,2.77,48.36,1.36,null,null,25.28,null,null,30.62,null,null,null,14.26,3.51,1.29,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-20.79,22.97,60,43.14,24.86,28.2,60.12,-12.35,-1.17,null,62.04,63.6,91.45,44.05,0,2.64,1,35,3.75,4.98,4.84,10.01,0.52,9904.76,60,69,41,73,20,52,100],{"isin":"INE0MJQ01020","q":"Mar 2026","lst":"2022-12-08","lp":44.3,"lpd":"2022-12-08"}],["MUNISH","MUNISH FORGE LIMITED",92,-1,[86.6,208.45,20.7,0,1.65,52.45,10,10.27,7.98,null,null,null,null,0.44,55.98,3.21,182.63,10.07,21.42,11.73,4.18,100.1,3.08,null,null,null,null,null,null,null,null,null,12.17,4.83,1.14,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-39.59,-33.99,83.24,259.18,null,null,null,null,null,null,null,null,90,85.55,10800,2.41,1,65,-3.4,-3.78,8.64,8.63,1.81,10800,51,null,53,null,25,44],{"isin":"INE1K8Y01018","q":"Mar 2026","lst":"2025-10-08"}],["KHADIM","Khadim India Limited",17,113,[113.4,208.41,75.1,0,1.25,90.87,10,6.49,1.48,2.08,3.5,null,8.56,1.49,249.15,1.19,349.24,2.76,44.51,12.74,1.5,77.84,0.52,-18.66,-38.82,-17.35,null,null,-43.82,null,null,null,10.28,1.32,0.6,59.89,0.12,1.14,36.06,0,0.02,-0.94,-0.17,null,0,-1.47,-1,12,-1,null,16.73,25.69,185.53,255.84,-4.28,3.67,33.54,-56.09,-25.55,-14.63,107.94,118.93,279.55,77.47,11912,1.84,0,35,-0.77,-0.67,7.82,10.05,0.28,56518,41,13,38,43,26,32,25],{"isin":"INE834I01025","q":"Jun 2026","lg":1}],["UNITEDTEA","The United Nilgiri Tea Estates Company Limited",14,132,[417,208.36,10.27,0.77,0.86,482.91,10,11.28,9.5,8.81,null,null,null,null,null,217.08,81.03,20.3,18.22,22.49,40.62,19.83,6.38,-10.47,-20.45,0.13,null,null,21.87,null,null,null,11.44,9.74,2.57,49.86,0,3.58,null,0,0,0,-0.34,null,0,-2.99,-1,null,null,null,0.59,12.94,32.92,911.28,-5.86,-13.34,-18.59,-9.67,9.17,0.28,449.51,486.74,590,405.2,10435,0.5,0,10,-10.9,-2.55,5.08,25.62,12.76,3036.29,62,33,83,30,68,57],{"isin":"INE458F01011","q":"Jun 2026"}],["SHIVASHRIT","SHIVASHRIT FOODS LIMITED",92,-1,[114,208.27,14.82,0,2.03,56.18,10,14.84,13.69,null,null,null,null,0.46,47.52,4.94,113.51,14.05,24.08,21.21,7.69,52.33,6.54,null,null,null,null,null,null,null,null,null,10.57,6.75,1.83,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-22.62,-0.08,61.64,418.57,null,null,null,null,null,null,null,null,115.15,107.5,85000,1.83,1,30,0.35,0.31,10.96,20.94,3.58,85000,70,null,58,null,37,56],{"isin":"INE1DLF01018","q":"Mar 2026","lst":"2025-09-01"}],["ANYA","ANYA POLYTECH & FERTI LTD",92,-1,[17.3,207.6,23.92,0,2.15,8.04,2,10.32,9.39,null,null,null,null,0.85,82.36,2.44,178.16,8.68,16.86,9.46,0.72,79.72,2.37,31.68,2533.33,null,null,null,null,null,null,null,17.2,4.18,1.17,65.4,1.63,3.36,null,0,0,-0.68,0,-0.95,0,2.02,1,null,null,1,-0.77,14.23,75.01,243.12,null,null,null,null,null,null,null,null,17.9,17.3,40000,12,1,80,-0.65,-3.62,4.73,5.93,0.38,40000,50,85,48,null,25,52,0],{"isin":"INE0SI601032","q":"Mar 2026","lst":"2025-01-02"}],["BGWTATO","Bhagwati Autocast Limited",25,29,[720,207.41,14.31,0.49,3.52,204.39,10,31.45,24.7,19.07,19.91,null,24.62,0.15,9.08,24.09,182.78,14.49,25.02,13.69,50.3,52.24,4.22,28.32,54.01,2.76,null,null,19,null,null,null,8.65,6.99,1.13,77.26,0,null,22.74,null,null,null,null,null,null,null,null,null,null,null,12.76,16.57,55.32,51.67,10.95,41.79,44.2,49.08,20.46,36.97,683.56,575.42,784,456.25,1895,0.29,0,0,-19.55,-2.64,7.02,13.44,14.66,1580.86,81,56,66,83,68,71],{"ex":"BSE","q":"Jun 2026"}],["MLKFOOD","Milkfood Limited",14,33,[84.99,207.38,4.81,0,0.92,91.97,5,22.36,22.12,9.77,9.16,null,11.27,0.49,110.4,5.32,420.49,45.18,10.88,2.59,18.52,81.22,0.22,10.26,null,-4.58,null,null,65.62,null,null,null,29.21,21.79,0.49,81.81,0,null,18.19,null,null,null,null,null,null,null,null,null,null,null,20.82,-105.11,52.39,155.47,1.32,null,null,null,null,null,null,null,93,71.02,10413,2.44,0,45,1.63,1.96,3.47,4.27,0.09,4378.71,61,48,76,null,36,56],{"isin":"INE588G01021","q":"Jun 2026","lst":"2026-08-17","lp":77.61,"lpd":"2026-08-18","lg":1}],["GLITTEKG","Glittek Granites Limited",9,72,[79.87,207.34,null,0,18.84,4.24,5,-3.11,-3.47,1.01,-1.01,null,8.3,0,0,-8.75,0,-0.3,-1.28,null,-0.12,0,0.14,-100,180,-84.49,null,null,null,null,null,null,null,0,null,72.77,0,null,27.23,null,null,null,null,null,null,null,null,null,null,null,-3.09,-2.19,0,79424,16.21,82.39,94.47,649.95,198.6,100.74,69.29,47.74,83.3,9.63,10789,2.6,0,15,-1.62,-1.99,-0.16,null,0.05,14816,21,30,19,95,51,40],{"ex":"BSE","q":"Jun 2026"}],["ZEELEARN","Zee Learn Limited",14,79,[6.32,207.34,4.36,0,1.07,5.93,1,17.51,17.87,61.93,-529.72,null,-3.1,1.61,378.92,2.78,424.01,45.05,106.72,25.17,1.37,93.32,8.42,17.92,343.16,10.63,null,null,null,null,null,null,5.49,21.73,0.49,14.98,6.51,0.3,63.34,29.16,-0.03,0.13,0.08,0.06,1,-0.96,0,null,null,2,101.98,107.81,39.34,402.5,-14.13,-26.94,26.4,-31.23,11.58,-11.96,7.44,6.79,10.1,4.17,249693,32.81,0,45,-0.18,-2.77,32.59,34.92,0.26,289523,61,67,75,46,14,53],{"isin":"INE565L01011","q":"Jun 2026","lg":1}],["ADON","Adon Agro Commodities Limited",14,33,[90,207.16,8.94,0,3.92,22.98,null,82.84,91.74,81.6,null,null,null,0.63,24.28,19.96,324.1,23.17,34.2,10.55,10.07,null,null,null,null,143.93,null,null,536.15,null,null,null,6.77,11.19,0.64,78.82,0,null,21.18,null,null,null,null,null,null,null,null,null,null,null,-23.17,-9.04,23.17,58.15,8.95,null,null,null,null,null,87.7,null,113.2,75.25,72000,2.3,0,30,0.87,0.98,null,null,null,128286,83,98,60,null,45,72],{"ex":"BSE","lst":"2026-07-06","lp":82.16,"lpd":"2026-07-06","lg":1}],["BALAJEE","Shree Tirupati Balajee Agro Trading Company Limited",17,112,[25.37,206.95,22.45,0,0.68,37.44,10,7.02,3.68,11.74,null,null,null,0.76,231.64,1.91,582.71,9.22,32.86,5.64,1.13,139.56,3.35,9.45,-34.82,6.48,null,null,-12.28,null,null,null,13.35,4.46,0.36,70.74,0,null,29.26,null,null,null,null,null,null,null,0,13,-1,0,-10.78,-6.71,60.47,273.75,-2.65,-14.32,3.81,-47.46,null,null,26.31,30.32,54.48,21.1,15952,8.16,0,55,0.17,0.67,10.54,7.55,0.41,26515,35,31,58,25,27,36],{"isin":"INE0S2G01011","q":"Jun 2026","lst":"2024-09-12","lp":94.5,"lpd":"2024-09-12","lg":1}],["ALANSCOTT","Alan Scott Enterprises Limited",17,76,[310,206.79,null,0,15.76,19.67,null,-8.98,-45.78,-83.72,-106.06,null,-9.11,1.78,20.03,-1.1,33.42,-2.98,0.09,0.27,-4.47,8.32,-0.38,-9.96,null,435.4,null,null,null,null,null,null,2520.22,0,6.19,72.76,0,null,27.24,null,null,null,null,null,null,null,null,null,null,null,-11.8,-6.16,0.28,3.94,6.9,-18.21,37.78,30.8,78.58,77.23,301.2,292.74,415,210.65,82,0.67,0,25,-4.75,-1.51,0.36,4.33,-0.59,3753.71,8,60,19,75,27,34],{"ex":"BSE","q":"Jun 2026","lg":1}],["NITIRAJ","Nitiraj Engineers Limited",6,127,[201.45,206.51,85.72,0.74,2.52,80.09,10,1.71,1.28,7.86,5.76,null,7.8,0.00024,0.02,999,54.72,2.4,5.46,9.98,2.34,18.84,1.02,-16.67,null,0.24,null,null,null,null,null,null,37.83,1.16,3.77,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,2.86,-3.43,37.04,320.49,-1.49,7.77,-1.4,-1.87,23.93,32.92,214.7,201.13,241,168,995,1.03,0,15,-7.81,-3.73,1.96,10.4,1,5420.05,34,21,44,52,79,45,null,2,13.98],{"isin":"INE439T01012","q":"Jun 2026","lg":1}],["GENUSPRIME","Genus Prime Infra Limited",41,42,[26.44,206.17,7.11,0,0.16,166.94,2,3.73,3.5,-0.2,-0.15,null,0.22,0.19,41.19,8.55,4.89,6.06,4.24,86.71,0.78,1.26,1.51,103.23,4933.33,168.11,null,null,null,null,null,null,53.73,2.94,42.16,71.4,3.25,null,25.35,null,null,null,null,null,null,null,null,null,null,null,1.81,0.85,559.55,14015,-37.85,-15.04,19.1,14.96,15.73,32.72,37.85,28.81,59.8,16.3,19744,7.8,0,30,-1.39,-4.99,0.95,75.4,0.21,20674,43,96,69,59,49,62],{"ex":"BSE","q":"Jun 2026"}],["SHRIDINE","Shri Dinesh Mills Limited",17,77,[368,206.1,18.32,0.41,1.03,357.62,10,4.72,3.85,12.45,13.13,null,16.45,0.012,2.38,15.82,69.8,11.1,4.58,6.56,19.82,18.13,7.47,12.89,88.16,-11.64,null,null,-31.7,null,null,null,44.97,5.39,2.95,64.63,0,null,35.37,null,null,null,null,null,null,null,null,null,null,null,3.01,3.02,26.79,927.65,-0.54,6.01,75.36,30.5,null,null,364.64,300.73,403.7,206.35,62,0.56,0,30,-4.2,-1.13,2.87,15.83,13.34,677.76,43,36,71,84,58,56],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":489.9,"lpd":"2024-08-19"}],["DHINDIA","D & H India Limited",9,96,[201,205.72,19.57,0,2.35,85.59,10,14.27,13.42,10.61,10.75,null,12.43,0.6,46.65,3.36,265.77,8.31,17.67,6.65,8.12,65.96,1.98,24.69,47.76,22.14,null,null,25.69,null,null,null,14.28,4.04,0.77,62.82,0,null,37.18,null,null,null,null,null,null,null,null,null,null,null,-2.82,22.22,50.51,109.77,21.67,-22.6,-28.24,19.43,45.43,57.87,189.13,208.03,304.8,121.5,4795,1.02,0,20,-8.6,-4.1,3.72,5.64,1.94,5937.76,56,66,50,44,41,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHAHLON","Shahlon Silk Industries Limited",17,77,[22.91,204.59,47.73,0.31,1.82,12.58,2,8.96,4.13,3.81,3.81,null,8.8,1.12,123.08,1.41,248.15,4.23,23.22,9.36,0.47,37.4,0.5,-23.36,-29.58,-6.56,null,null,5.59,null,null,null,14.11,2.07,0.82,81.31,0,null,18.69,null,null,null,null,null,null,null,null,null,null,null,18.84,-0.22,118.65,270.94,-4.54,-16.72,18.83,18.52,20.42,9.6,23.89,22.96,32.89,16.5,4152,8.93,0,20,-1.01,-4.22,4.84,12.94,0.06,9649.38,43,23,50,66,33,42],{"ex":"BSE","q":"Jun 2026","lg":1}],["SINTERCOM","Sintercom India Limited",17,40,[74.27,204.45,123.78,0,2.01,36.9,10,5.29,1.4,1.07,0.8,null,4.13,0.52,53.09,1.52,104.98,1.66,18.64,17.76,0.6,28.17,0.49,17.92,88.46,7.82,null,null,null,null,null,null,13.82,0.81,1.95,69.74,0.04,null,76.11,5.9,0,0.01,null,null,1,0.12,1,10,0,0,0.41,5.83,215.38,279.24,-5.15,-1.58,5.03,-38.82,-16.05,-2.78,80.5,82.75,130,62.99,1933,2.75,0,40,-5.64,-7.06,4.66,16.54,0.18,16180,39,59,32,33,19,37,null,2,0.68],{"isin":"INE129Z01016","q":"Jun 2026","lg":1}],["AARVI","Aarvi Encon Limited",9,120,[137.68,203.91,10.6,1.45,1.44,95.92,10,14.22,13.18,10.52,11.25,null,12.88,0.19,26.7,7.9,621.23,19.38,-27.76,-4.47,13.08,172.68,5.99,14.13,41.94,14.41,null,null,6.69,null,null,null,null,9.5,0.33,78.27,0,null,21.73,null,null,null,null,null,null,null,1,12,0,0,8.4,8.05,58.02,86.01,-3.77,-3.23,9.04,12.33,2.53,20.52,146.86,135.57,168.4,115.99,18690,1.48,0,20,0.85,0.62,4.49,2.6,4.04,8880.48,50,53,81,62,53,59,null,9,384.26],{"isin":"INE754X01016","q":"Jun 2026","lg":1}],["SHHARICH","Shree Hari Chemicals Export Limited",25,36,[322.95,203.87,16.29,0,4.03,80.13,10,10.72,10.88,14.12,-16.98,null,-2.96,0.75,33.21,3.5,215.11,11.71,16.37,7.61,18.55,54.91,5.92,125.78,null,20.74,null,null,null,null,null,null,14.48,5.74,0.95,72.98,0,null,27.02,null,null,null,null,null,null,null,null,null,null,null,-8.88,6.63,49.29,53.64,50.91,193.59,239.45,224.74,85.35,39.79,216.22,138.32,352.05,87.65,7713,0.63,0,20,-9.65,-2.9,8.48,15.44,9.41,34801,40,81,50,98,40,59],{"ex":"BSE","q":"Jun 2026"}],["RADIOCITY","Music Broadcast Limited",4,93,[5.8,203.78,null,0,0.45,12.91,2,-8.38,-11.31,-5.53,null,null,null,0.053,23.64,-4.63,169.65,-41.94,13.46,7.93,-1.21,44.54,9.22,-9.69,null,-4.28,null,null,null,null,null,null,16.9,0,1.2,78.99,0,null,21.01,null,null,null,null,null,null,null,0,18,0,0,109.32,21.7,112.16,760.38,-9.52,-4.45,8.21,-32.16,-27.31,-24.31,6.44,6.19,8.64,4.5,76812,34.57,0,25,-0.19,-3.17,9.17,20.59,0.27,65216,18,20,46,40,43,32,0],{"isin":"INE919I01024","q":"Jun 2026","lg":1}],["INJECTO","Injecto Polymers Limited",25,75,[98,203.74,12.73,0,3.22,30.47,null,17.78,28.94,25.16,null,null,null,2.61,165.19,3.33,375.53,16.01,38.05,10.13,7.7,null,null,null,null,57.43,null,null,97.76,null,null,null,9.7,7.86,0.54,5.97,0,null,94.03,null,null,null,null,null,null,null,null,null,null,null,-51.87,-48.8,62.46,179,null,null,null,null,null,null,null,null,100.25,88.35,39600,2.08,0,50,0.44,0.45,null,null,null,207467,71,90,57,null,26,62],{"ex":"BSE","lst":"2026-09-21","lp":95.95,"lpd":"2026-09-21","lg":1}],["ASIIL","ASI Industries Limited",25,35,[22.61,203.66,8.1,1.77,0.56,40.46,1,8.99,6.35,7.29,6.88,null,9.62,0.11,41.36,16.44,159.45,25.1,18.22,11.43,2.79,39.53,6.45,34.05,59.65,2.78,null,null,9.5,null,null,null,13.45,12.32,1.28,80.31,0,null,19.69,null,null,null,null,null,null,null,null,null,null,null,-3.64,15.73,124.66,540.62,-9.23,-7.79,0.58,-26.8,5.82,8.55,25.09,25.51,33.6,19,6112,9.01,0,20,-0.54,-2.33,4.23,10.7,0.72,14430,48,55,90,34,58,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["EMERALD","Emerald Finance Limited",2,8,[58.94,203.58,12.57,0.17,2.11,27.97,10,19.31,15.98,12.58,11.41,null,13.45,0.18,17.05,76.44,33.7,15.75,22.63,67.15,4.56,9.44,4.61,46.36,80.08,39.39,null,null,60.8,null,null,null,9.75,7.74,6.04,64.75,0,null,35.25,null,null,null,null,null,null,null,null,null,null,null,-11.06,-10.1,34.54,1315.15,10.15,8.59,-5.53,-22.46,44.17,26.15,55.73,60.95,97,45.23,45760,3.45,0,0,-3.7,-5.91,6.82,72.25,1.44,57421,77,81,70,39,74,70],{"ex":"BSE","q":"Jun 2026","lg":1}],["SICAGEN","Sicagen India Limited",25,29,[51.4,203.4,9.94,1.95,0.41,125.42,10,5.56,3.69,3.22,null,null,null,0.32,159.02,3.42,1054.9,20.46,41.97,3.98,5.17,285.96,6.93,39.81,52.64,2.73,null,null,0.47,null,null,null,8.64,10.06,0.19,69.28,2.42,null,28.3,null,null,null,null,null,null,null,null,null,null,null,37.23,44.18,92.15,195.56,-7.35,-3.22,108.1,224.29,29.08,13.74,54.82,40.69,74.06,24.35,16580,3.96,0,0,-0.34,-0.66,12.41,4.34,1.75,18461,31,52,90,91,55,61],{"isin":"INE176J01011","q":"Jun 2026","lst":"2026-04-20","lp":54.55,"lpd":"2026-04-20"}],["MAHESHWARI","Maheshwari Logistics Limited",9,88,[70,203.31,13.13,0,0.96,72.88,10,9.41,8.12,8.54,null,null,null,1.28,275.8,2.1,1090.87,15.77,51.3,4.7,5.43,249,3.28,-7.14,-24.77,-1.15,null,null,7.7,null,null,null,9.34,7.76,0.19,null,null,null,null,null,null,null,null,null,null,null,-1,14,0,1,13.32,23.63,61.48,100.32,-1.1,-4.29,58.91,19.84,-0.96,-8.28,72.4,57.89,76.81,39.04,11065,2.9,0,15,-3.43,-4.67,12.26,4.92,1.11,8093.57,42,28,66,81,30,47],{"isin":"INE263W01010","q":"Jun 2026","lg":1}],["TTL","T.T. Limited",17,77,[7.87,203.29,787,0.64,1.63,4.84,1,5.92,0.27,4,-1.72,null,7.02,0.64,79.74,1.45,191.52,0.3,10.83,5.65,0.012,57.09,0.69,-8.64,null,-1.93,null,null,null,null,null,null,26.13,0.15,1.06,67.53,0,null,32.47,null,null,null,null,null,null,null,0,null,null,0,-16.95,-6.03,89.71,263.57,18.52,18.52,-10.36,-24.76,-6.86,4.25,6.62,7.7,10.6,5.5,236186,25.83,0,35,-0.2,-2.48,2.98,5.22,0.03,368147,31,22,43,39,31,33],{"isin":"INE592B01024","q":"Mar 2026","lg":1}],["CORALAB","Coral Laboratories Limited",12,13,[569,203.28,10.58,0.35,0.97,585.24,10,11.13,7.98,10.08,8.6,null,11.55,0.021,4.33,136.94,96.69,19.21,18.51,19.14,53.76,29.62,5.39,57.39,110.55,2.7,null,null,36.43,null,null,null,11.22,9.45,2.1,80.03,0,null,19.97,null,null,null,null,null,null,null,null,null,null,null,-2.09,15.62,127.3,735.93,-4.55,-6.04,44.8,8.13,26.51,6.7,586.95,500.05,679,360,871,0.36,0,40,0.95,0.17,5.48,18.5,15.08,1328.1,58,67,80,75,59,67],{"ex":"BSE","q":"Jun 2026"}],["GRETEX","Gretex Industries Limited",92,-1,[131,203.13,152.73,0,3.91,33.52,10,3.26,3.45,26.64,23.41,null,25.17,0.015,0.76,4.83,55.71,1.33,0.96,1.72,0.86,27.6,0.1,57.62,-90.1,34.81,null,null,27.61,null,null,null,209.87,0.65,3.65,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-14,2.86,19,279.3,-49.62,-54.04,-56.33,-34.17,46.87,69.73,262.46,254.55,304,180.5,0,1.55,1,40,0,0,0.37,1.34,0.27,428.57,41,60,26,9,48,38],{"isin":"INE985P01012","q":"Mar 2026"}],["JAYBEE","JAY BEE LAMINATIONS LTD",92,-1,[90,203.11,11.12,0,1.22,73.51,10,16.49,11.65,null,null,null,null,0.19,31.99,3.81,547.97,18.27,34.06,6.22,8.1,329.24,14.58,53.65,32.91,null,null,null,null,null,null,null,6.84,9,0.37,null,null,null,null,null,null,null,null,null,null,null,1,12,0,0,-0.06,30.14,127,108,null,null,null,null,null,null,null,null,100.5,90,29000,2.26,1,30,-4.05,-4.31,23.87,7.25,6.46,29000,55,73,67,null,42,59,100],{"isin":"INE0SMY01017","q":"Mar 2026","lst":"2024-09-03"}],["USHAFIN","USHA FINANCIAL SERVICES L",92,-1,[46.7,203.03,11.23,0,0.88,52.83,10,17.24,10.19,null,null,null,null,null,null,2.31,67.43,18.08,49.54,73.47,4.16,34.31,9.32,null,null,null,null,null,null,null,null,null,4.1,8.91,3.01,null,null,null,null,null,null,null,null,null,null,null,0,11,-1,1,7.53,15.34,0.1,1059.9,null,null,null,null,null,null,null,null,46.8,46.5,12800,4.35,1,65,-1.75,-3.61,25.22,73.51,2.14,12800,75,null,69,null,16,55],{"isin":"INE0LS001014","q":"Sep 2025","lst":"2024-10-31"}],["SANJIVIN","Sanjivani Paranteral Limited",12,13,[165.1,202.81,27.24,0.3,3.83,43.1,10,18.29,15.74,30.01,null,null,null,0.3,14.28,18.07,74.61,7.38,11.84,15.87,6.01,23.84,2.41,33.26,39.31,24.66,null,null,14.61,null,null,null,18.32,3.64,2.72,59.51,0,null,40.49,null,null,null,null,null,null,null,null,null,null,null,-10.08,-0.11,82.5,64.16,-15.05,6.55,7.98,-31.18,20.65,40.41,180.28,173.84,244,126,6361,1.23,0,30,-1.9,-1.14,4.17,17.49,2.03,12032,72,65,52,41,50,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["MAXIMUS","Maximus International Limited",25,36,[14.9,202.69,22.58,0,2.35,6.33,1,13.21,11.64,16.5,null,null,null,0.45,39.4,4.11,205.2,8.97,14.29,6.96,0.66,59.91,2.04,51.59,-12.45,24.58,null,null,10.04,null,null,null,16.94,4.43,0.99,69.8,1.29,null,28.91,null,null,null,null,null,null,null,null,null,null,null,-13.27,-8.25,241.74,216.17,2.05,13.57,64.1,28.01,-2.04,9.67,14.43,11.5,16,8,43486,13.6,0,40,-0.09,-0.6,4.49,7.49,0.15,91744,53,58,49,84,37,55],{"ex":"BSE","q":"Jun 2026"}],["ARCHIDPLY","Archidply Industries Limited",25,103,[101.25,202.53,15.43,0,1.79,56.5,10,9.25,7.4,2.39,null,null,null,1.63,182.47,1.69,711.86,13.03,47.64,6.69,6.56,189.01,5.62,27.84,885.97,16.79,null,null,-13.31,null,null,null,8.08,6.48,0.28,69.89,0,null,30.11,null,null,null,null,null,null,null,1,11,0,0,32.63,34.12,81.52,86.02,-4.95,23.66,44.37,-0.069,13.64,27.16,97.86,85.92,124.78,60,27789,1.99,0,25,-2.25,-2.17,13.93,7.37,2.83,17400,43,61,58,74,31,52],{"isin":"INE877I01016","q":"Jun 2026"}],["PATELSAI","Patels Airtemp (India) Limited",9,44,[370,202.4,29.51,0.81,1.22,303.52,10,8.56,6.35,9.38,9.19,null,11.49,0.53,88.14,2.83,185.89,6.85,18.61,10.01,12.52,15.52,-0.62,-81.2,-122.14,-3.42,null,null,-2.76,null,null,null,15.61,3.38,1.09,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,null,19.61,22.8,154.51,295.74,28.34,-0.56,80.58,8.73,1.98,14.57,320.58,290.86,437.15,180.1,7891,0.55,0,15,-9.6,-2.53,1.83,11.79,-1.14,25689,48,14,62,81,43,48],{"ex":"BSE","q":"Jun 2026"}],["FONEBOX","Fonebox Retail Limited",92,-1,[197.25,202.38,29.72,0,4.9,40.25,10,25.31,17.94,17.8,31.53,null,23.59,0,0,18.2,535.07,6.81,10.82,2.02,6.64,311.35,4.53,74.84,60.07,39.8,null,null,61.98,null,null,null,18.7,3.36,0.38,73.41,4.92,null,null,0,0.88,0.98,null,null,1,-5.27,1,null,null,0,10.26,11.2,1.44,25.36,99.24,172.07,203.46,99.24,null,null,108.29,85.57,176,57,4000,1.03,1,0,-1.75,-0.88,7.07,2.27,4.41,18571,67,82,38,96,75,70],{"isin":"INE0Q4701019","q":"Mar 2026","lst":"2024-02-02","lp":210,"lpd":"2024-02-02"}],["NSL","Northern Spirits Limited",14,56,[126,202.25,6.97,0.28,1.38,91.1,10,15.5,19.97,19.56,null,null,null,1.4,209,3.52,2373.63,29.02,52.82,2.23,18.08,598.79,9.27,12.11,25.61,36.63,null,null,34.6,null,null,null,7.79,14.35,0.085,73.55,0,null,26.45,null,null,null,null,null,null,null,null,null,null,null,6.96,7.46,29.62,54.82,-6.53,-3.23,16.62,-31.32,-33.67,27.13,129.81,130.01,192.85,96.6,16427,1.61,0,20,4,3.28,16.36,2.73,5.78,10810,57,64,81,46,37,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["DUCOL","Ducol Organics And Colours Limited",92,-1,[123.7,201.56,27.8,0,2.07,59.73,10,10.33,7.73,7.13,7.87,null,10.81,0.43,41.38,3.09,136.07,7.25,14.2,10.44,4.45,71.55,4.43,84.55,506.85,14.46,null,null,5.87,null,null,null,17.01,3.6,1.48,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-48.92,-8.57,73.82,205.74,7.1,12.45,23.82,-21.61,-11.67,null,113.45,121.56,209.5,90,1600,1.63,1,10,-4.3,-3.36,8.79,12.29,2.61,13600,50,70,46,56,45,53],{"isin":"INE0LZO01015","q":"Mar 2026","lst":"2023-01-19","lp":117.5,"lpd":"2023-01-19"}],["RANASUG","Rana Sugars Limited",14,104,[13.09,201.02,36.36,0,0.35,37.27,10,6.66,4.05,5.18,null,null,null,0.48,285.19,2.47,1676.99,5.69,22.94,1.37,0.37,464.45,-20.65,-12.52,null,2.13,null,null,-27.85,null,null,null,21.19,2.83,0.12,22.64,0,0,72.98,0,0,-0.11,0,-0.04,0,-0.92,-1,11,0,0,106.67,92.19,32.17,66.6,-12.15,7.38,1.24,-7.56,-21.3,-13.45,13.87,12.65,16.45,10.21,200795,15.36,0,20,-0.15,-1.13,-10.85,-2.34,-1.35,412210,31,20,53,53,41,39],{"isin":"INE625B01014","q":"Jun 2026"}],["COMFINTE","Comfort Intech Limited",9,61,[6.28,200.92,null,0.8,1.1,5.7,1,2.76,-1.66,5.65,5.7,null,5.53,0.11,19.15,2.95,156.47,-3.61,10.67,6.82,-0.11,31.72,4.67,56.26,-8.43,1.09,null,null,null,null,null,null,18.74,0,1.28,56.5,0,null,43.5,null,null,null,null,null,null,null,null,null,null,null,2.27,2.56,130.68,227.12,1.29,null,null,null,null,null,null,null,7.4,5.6,135064,31.99,0,25,-0.08,-1.26,1.48,4.67,0.15,462232,27,49,57,null,48,44],{"isin":"INE819A01049","q":"Jun 2026","lst":"2026-04-20","lg":1}],["FWSTC","FLYWINGS SIMULAT T C LTD",92,-1,[197,200.49,18.31,0,2.23,88.3,10,16.06,12.95,null,null,null,null,0.12,11.1,20.52,24.51,10.95,14.99,61.16,10.76,14.33,7.26,null,null,null,null,null,null,null,null,null,13.57,5.46,8.18,59.87,4.2,8.73,null,0,null,null,null,null,0,null,1,null,null,1,-19.48,0.36,143.86,994.78,null,null,null,null,null,null,null,null,231.95,197,29400,1.02,1,45,-29.7,-13.1,9.21,64.27,0,29400,76,null,53,null,50,61,null,null,null,0.44],{"isin":"INE0SQZ01015","q":"Mar 2026","lst":"2025-12-12"}],["NOVAAGRI","Nova Agritech Limited",25,68,[22.25,200.29,15.56,0,1.05,21.11,2,7.89,5.68,13.66,18.27,null,18.12,0.22,50.39,5.09,274.86,12.84,28.22,10.27,1.43,60.01,3.25,28.36,0,7.5,null,null,-14.43,null,null,null,8.88,6.41,0.73,63.85,1.11,null,35.04,null,null,null,null,null,null,null,0,12,0,1,3.15,1.69,258.52,323.99,-5.36,-13.09,-7.37,-53.46,null,null,23.56,27.95,51.99,18.12,64818,9,0,50,-0.18,-0.8,6.26,10.43,0.36,44327,52,42,62,16,41,44],{"isin":"INE02H701025","q":"Jun 2026","lst":"2024-01-31","lp":57.75,"lpd":"2024-01-31","lg":1}],["PIGL","Power & Instrumental (Gujarat) Limited",9,10,[94.55,200.15,11.72,0.21,1.31,72.1,10,14.69,10.78,12.51,11.39,null,14.48,0.22,33.1,6.02,226.36,14.55,23.96,10.58,6.87,48.9,2.89,18.4,10.31,32.85,null,null,57.38,null,null,null,9.73,7.27,0.88,53.97,0,null,46.03,null,null,null,null,null,null,null,1,null,null,0,-18.66,-5.02,69.85,227.66,-5.15,-19.86,-12.51,-44.97,35.45,7.75,103.25,109.09,184.8,88.05,40347,2.12,0,30,-1.79,-1.86,5.01,10.25,1.44,65514,60,66,74,19,47,55,50,7,255.59],{"isin":"INE557Z01018","q":"Jun 2026","lst":"2023-05-17","lp":84.95,"lpd":"2023-05-17","lg":1}],["RIKHAV","Rikhav Securities Limited",2,52,[52.25,200.08,10.56,0,0.82,64.11,5,10.55,8.03,19.05,19.32,null,22.04,0.23,56.04,15.75,1991.57,18.96,32.49,1.63,4.95,1596.05,1.2,null,null,231.9,null,null,-0.24,null,null,null,7.88,9.48,0.1,70.03,0,null,29.97,null,null,null,null,null,null,null,null,null,null,null,58.57,65.32,2.93,54,15.06,6.46,17.28,-26.4,null,null,47.79,47.59,77.5,34,128000,3.83,0,0,0.25,0.48,-2.33,-0.15,0.31,39314,50,63,70,55,69,61],{"ex":"BSE","q":"Mar 2026","lst":"2025-01-22","lp":171.55,"lpd":"2025-01-22"}],["CADSYS","Cadsys (India) Limited",92,-1,[200,200.06,null,0,5.74,34.84,10,-30.25,-57.71,-42.83,-29.8,null,-12.24,0.21,7.36,-9.94,116.51,-18.49,-14.68,-12.6,-18.48,47.31,-5.38,16.3,null,-12.54,null,null,null,null,null,null,null,0,1.72,47.78,0,0,null,0,null,null,null,null,0,null,0,null,null,2,108.32,79.29,53.88,-9.87,330.57,198.51,333.37,227.87,3.55,56.95,49.35,54.61,74.4,35.6,0,1,1,65,-2,-0.99,3.55,7.5,-5.38,357.14,5,31,23,98,29,33],{"isin":"INE090Y01013","q":"Mar 2026"}],["VIJSOLX","Vijay Solvex Limited",14,33,[623.3,199.46,8.38,0,0.57,1101.48,10,6.68,5.56,4.01,4.34,null,5.53,0.18,65.1,58.84,2528.32,23.82,39,1.54,74.44,622.5,5.58,35.2,426.42,-0.84,null,null,4.32,null,null,null,6.28,11.94,0.079,84.46,0,null,15.54,null,null,null,null,null,null,null,null,null,null,null,-56.9,-61.35,4.73,47.52,-7.89,null,null,null,null,null,null,null,719.9,610,1064,0.32,0,20,-1.8,-0.29,8.74,1.4,17.44,459.67,33,57,75,null,59,55],{"isin":"INE362D01010","q":"Jun 2026","lst":"2026-08-17","lp":700,"lpd":"2026-08-18"}],["BAMBINO","Bambino Agro Industries Limited",14,33,[248.95,199.38,20.32,0.64,1.8,138.26,10,12.31,9.48,10.44,10.58,null,11.67,0.83,90.97,2.44,390.12,9.81,30.22,7.75,12.25,84.7,3.39,-4.03,-5.04,9.21,null,null,2.78,null,null,null,9.61,4.92,0.51,82.92,0,null,17.08,null,null,null,null,null,null,null,null,null,null,null,10.76,13.4,20.3,95.44,14.62,22.64,30.96,-5.38,-8.11,-2.77,228.67,215.82,280,173.7,2307,0.8,0,5,-2.05,-0.82,9.03,10.66,4.23,2808.14,52,35,65,69,44,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["NOVELIX","Novelix Pharmaceuticals Limited",12,116,[70,199.29,43.48,0,3.17,22.05,10,10.01,8,2.93,1.99,null,2.6,0.093,4.32,171,146.86,3.62,4.59,3.13,1.27,36.91,1.18,65.15,972.73,355.5,null,null,null,null,null,null,44.36,1.82,1.36,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,null,-24.11,-22.39,162.65,130.65,-12.24,-10.22,31.46,66.67,103.06,57.6,75,64.6,92,38,246,2.85,0,50,0,0,1.3,3.52,0.49,3745.86,36,94,34,78,54,57],{"ex":"BSE","q":"Jun 2026"}],["JMA","Jullundur Motor Agency (Delhi) Limited",17,40,[87.2,199.17,6.22,2.29,0.73,120.26,2,15.44,11.35,11.33,11.8,null,16.12,null,null,null,643.34,32.03,36.07,5.61,14.02,160.47,7.83,15.41,42.11,7.4,null,null,3.23,null,null,null,5.52,16.08,0.31,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,7.79,11.42,55.42,153.09,-3.71,-3.64,8.26,-3.9,3.52,7.2,89.84,85.95,103.7,70.25,7446,2.28,0,20,-2.4,-2.68,8.76,5.46,3.43,17235,57,48,92,57,null,63],{"isin":"INE412C01023","q":"Jun 2026"}],["SGFRL","Suyog Gurbaxani Funicular Ropeways Limited",17,78,[80,198.9,33.47,0.63,4.88,16.39,10,9.68,12.74,34.82,26.88,null,10.57,4.17,169.92,2.57,49.79,5.95,24.56,49.33,2.39,null,null,null,null,40.35,null,null,167.74,null,null,null,15.02,2.99,3.99,70.19,0,null,29.81,null,null,null,null,null,null,null,null,null,null,null,14.5,6.58,9.31,-186.79,-7.19,-17.95,-25.89,-27.6,9.83,null,93.54,105.92,146.9,75,2250,2.49,0,40,2.08,2.67,null,null,null,7428.57,64,90,49,16,26,51],{"ex":"BSE","lst":"2021-11-16","lp":45.1,"lpd":"2021-11-16","lg":1}],["NEAGI","Neelamalai Agro Industries Limited",14,132,[3309.4,198.56,5.6,0,0.63,5260.88,10,9.63,9.29,10.76,null,null,null,null,null,3018,25.43,36.75,-1.29,-5.07,612.5,6.41,15.33,-0.31,99.09,0.22,null,null,1.17,null,null,null,null,18.51,7.81,80.7,0,null,19.3,null,null,null,null,null,null,null,null,null,null,null,2.07,-4.03,20.6,704.99,-1.8,null,null,null,null,null,null,null,3600,3256,8,0.06,0,35,-174.1,-5,-0.05,-0.78,246.47,13.1,38,41,78,null,60,53],{"isin":"INE605D01012","q":"Jun 2026","lst":"2026-04-20","lg":1}],["SIGIND","Signet Industries Limited",9,61,[67.4,198.41,8.72,0.74,0.85,79.5,10,12.42,6.56,6.79,null,null,null,1.77,437.65,1.42,1393.3,23.53,100.96,7.25,7.99,306.03,8.05,17.92,1066.67,9.79,null,null,7.59,null,null,null,6.3,11.86,0.14,68.85,0,null,31.15,null,null,null,null,null,null,null,1,12,0,0,-8.01,16.43,139.47,159.65,-3.84,43.5,44.11,25.84,10.32,7.41,65.99,53.21,74.99,40.66,18489,2.94,0,25,-1.33,-1.94,27.97,9.14,2.61,17709,47,60,85,81,30,59],{"isin":"INE529F01035","q":"Jun 2026"}],["NECLIFE","Nectar Lifesciences Limited",12,13,[10.21,198.34,null,0,0.35,28.98,1,-8.27,-38.08,-16.28,-12.78,null,0.034,0,0,-584.87,5.01,-69.38,-86.77,-1731.94,-3.57,0.01,-15.4,null,null,null,null,null,null,null,null,null,null,0,39.59,51.84,0.5,3.74,44.34,0,0,-0.1,-0.27,-0.31,0,-1.34,-1,null,null,1,788.06,-417.35,null,null,-17.06,-11.06,2.3,-29.1,-26.3,-19.58,11.11,12.6,22.4,9.3,140521,19.43,0,20,-0.29,-2.76,-27.27,-272700,-0.79,131393,6,null,47,29,48,31],{"isin":"INE023H01027","q":"Jun 2026"}],["MADHAVIPL","Madhav Infra Projects Limited",9,10,[7.34,197.87,7.65,0,0.82,8.9,1,12.72,12.12,12.4,14.39,null,13.49,0.69,165.24,3.58,502.95,26.19,64.76,12.88,0.97,88.37,6.26,0.95,-16.31,-0.69,null,null,-6.86,null,null,null,5.51,13.24,0.39,68.86,0,null,31.14,null,null,null,null,null,null,null,null,null,null,null,1.33,32.26,131.15,170.79,-8.71,null,null,null,null,null,null,null,8.47,6.93,58715,26.96,0,0,0.03,0.41,15.6,17.65,0.23,100023,60,27,74,null,51,53],{"isin":"INE631R01026","q":"Jun 2026","lst":"2026-04-20","lg":1}],["JUJHARLOGI","JUJHAR LOGISTICS  LIMITED",17,77,[213.75,197.41,4.51,0,3.64,58.76,10,42.4,28.06,-126.17,-100.8,null,11.24,0.41,20.96,6.49,81.73,6.65,19.25,23.55,7.2,2.08,0.02,null,null,13.77,null,null,null,null,null,null,11.34,3.37,2.42,89.86,0,null,10.14,null,null,null,null,null,null,null,null,null,null,null,-34.77,34.58,44.75,-214.38,-9.87,-12.13,82.23,268.6,131.18,59.36,246.89,190.45,324,57.99,248,0.92,0,10,-11.25,-5,2.16,103.85,0.02,2227.29,80,null,55,87,52,68],{"ex":"BSE","q":"Jun 2026","lg":1}],["HVAX","HVAX TECHNOLOGIES LIMITED",92,-1,[709.9,197.14,13.78,0,2.27,312.24,10,20.12,18.03,null,null,null,null,0.47,40.91,7.27,163.87,14.31,17.04,10.4,51.53,103.24,9.39,21.95,30.06,null,null,null,null,null,null,null,13.97,7.26,1.2,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-15.01,-14.47,191.38,269,null,null,null,null,null,null,null,null,709.9,709.9,150,0.28,1,30,0,0,10.67,10.34,33.8,150,69,61,58,null,40,58,0],{"isin":"INE0TO501019","q":"Mar 2026","lst":"2024-10-07"}],["CAPRIHANS","Caprihans India Limited",25,36,[111.35,196.19,null,0,0.4,275.39,10,1.92,-11.27,-11.65,-5.41,null,4.3,1.53,615.38,0.28,742.2,-27.23,65.16,8.78,-15.45,218.19,6.22,22.68,null,-8.76,null,null,null,null,null,null,12.46,0,0.26,75.69,0,null,24.31,null,null,null,null,null,null,null,null,null,null,null,113.01,121.19,54.05,72.86,1.78,41.15,68.61,-13.62,-21.36,-4.69,105.73,84.68,138.85,50.3,100,1.76,0,35,0,0,33.82,15.5,-3.77,2018.1,25,38,47,74,24,39],{"ex":"BSE","q":"Jun 2026"}],["AIRAN","Airan Limited",6,7,[15.69,196.16,12.65,0,1.46,10.73,2,10.67,8.04,10.73,null,null,null,0.0066,1.03,135,113.09,15.69,13.81,12.21,1.25,26.55,6.73,3.31,113.65,4.84,null,null,5.22,null,null,null,14.28,8,1.73,72.21,0,null,27.79,null,null,null,null,null,null,null,0,null,null,0,-14.87,3.69,93.23,249.13,5.16,-3.74,4.88,-36.48,-12.29,-7.56,15.62,16.23,26.24,12.63,69908,12.5,0,20,-0.49,-3.03,3.44,12.96,0.52,151879,52,47,63,39,67,54],{"isin":"INE645W01026","q":"Jun 2026"}],["COSMOFE","Cosmo Ferrites Limited",6,83,[163,196.09,null,0,8.48,19.23,10,3.93,-6.65,-11.18,-6.51,null,3.92,3,69.34,0.64,100.65,-0.64,7.12,7.07,-0.53,28.98,0.99,7.65,1880,-2.85,null,null,null,null,null,null,37.28,0,1.95,70.27,0,null,29.73,null,null,null,null,null,null,null,null,null,null,null,8.12,11.94,79.39,95.4,-18.5,-22.05,49.31,-27.25,-15.17,17.41,199.76,166.22,254.8,89.95,1744,1.2,0,40,-2.05,-1.24,2.96,10.21,0.83,3625.29,26,53,21,55,22,34],{"ex":"BSE","q":"Jun 2026"}],["LANDMARC","Landmarc Leisure Corporation Limited",4,95,[2,196,null,0,4.44,0.45,1,-1.48,-1.87,-1.27,null,null,null,0.068,3,-31.5,0.32,-0.42,-0.58,-181.25,-0.0043,0.27,0.05,1250,null,-59.71,null,null,null,null,null,null,null,0,612.5,90.16,0,null,9.84,null,null,null,null,null,null,null,null,null,null,null,-5.05,-3.69,6205,228699,-2.44,13.64,11.11,-31.27,46.97,37.97,2,2.04,3.73,1.63,126032,98,0,35,-0.04,-1.96,0.17,62.96,37.79,86153,9,50,25,45,37,31],{"ex":"BSE","q":"Jun 2026"}],["MACOBSTECH","MACOBS TECHNOLOGIES LTD",92,-1,[200,195.9,67.55,0,6.32,31.65,10,14.36,9.81,null,null,null,null,0.064,1.99,17.04,41.37,2.9,3.44,8.32,2.96,22.21,1.48,214.59,92.21,null,null,null,null,null,null,null,57.02,1.48,4.74,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-15.55,0.86,112.23,212.45,null,null,null,null,null,null,null,null,202.4,192,56800,0.98,1,35,9.8,5.15,1.57,7.07,1.51,56800,54,88,27,null,54,56],{"isin":"INE0R0J01010","q":"Mar 2026","lst":"2024-07-24"}],["NIDHGRN","Nidhi Granites Limited",25,26,[244.85,195.88,23.48,0,8.69,28.18,10,50.68,41.04,20.31,16.41,null,20.66,0.12,2.77,45.79,61.23,8.34,13.47,22,10.43,15.84,2.9,-20.04,29.46,37.12,null,null,159.4,null,null,null,14.75,4.26,3.2,90.33,0,null,9.67,null,null,null,null,null,null,null,null,null,null,null,5.01,5.8,40.53,84.31,-14.39,-33.82,29.31,-32.32,51.3,31.19,276.53,324.52,480.75,181.45,3657,0.8,0,10,3.15,1.3,4.33,27.34,3.62,4379.71,88,63,40,36,65,61],{"ex":"BSE","q":"Jun 2026"}],["AFFORDABLE","Affordable Robotic & Automation Limited",9,44,[165,195.54,30.39,0,1.68,98.02,10,8.75,6.6,1.05,1.7,null,5.45,0.67,74.01,2.88,100.66,-2.4,5.81,5.77,-2.03,11.03,-4.8,-86.93,-308.7,1.17,null,null,47.77,null,null,null,46.39,0,1.94,41.41,1.09,null,45.38,0,-2.23,-0.33,null,1.09,0,4.15,-1,null,null,1,-3.5,7.18,169.43,347.38,5.05,-5.17,14.35,-32.78,null,null,172.64,177.79,297,119.71,15039,1.19,0,60,-6.1,-3.57,-3.34,-30.28,-4.05,22699,39,28,36,41,29,35,0,3],{"isin":"INE692Z01013","q":"Jun 2026","lst":"2024-10-23","lp":731.2,"lpd":"2024-10-23","lg":1}],["MDL","Marvel Decor Limited",92,-1,[109.9,194.96,44.92,0,2.94,37.38,10,7.75,6.73,6.46,5.91,null,7.47,0.32,21.36,4.34,68.48,4.34,4.82,7.04,2.45,31.51,2.28,-2.14,44.3,11.29,null,null,28.82,null,null,null,44.88,2.23,2.85,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-6.12,-0.66,90.73,367.03,77.26,46.34,96.25,18.17,33.01,36.61,61.22,59.85,102.9,43,0,1.77,1,75,-4.1,-3.6,2.32,7.36,1.29,2285.71,41,52,36,87,29,47,0,5,18.35],{"isin":"INE575Z01010","q":"Mar 2026"}],["JASCH","Jasch Industries Limited",17,77,[286.6,194.83,13.1,0,2.53,113.11,10,19.08,18.86,20.84,26.16,null,15.69,0.55,42.01,12.53,228.68,13.25,23.11,10.11,19.49,75.26,3.81,79.66,72.4,11.03,null,null,-12.75,null,null,null,10.25,6.8,0.85,71.37,0,null,28.63,null,null,null,null,null,null,null,null,null,null,null,-17.02,2.98,88.04,53.61,-1.16,4.94,91.32,67.55,-8.56,5.29,294.02,211.05,343.65,126.05,159,0.68,0,40,6.6,2.36,6.32,8.4,5.61,2337.95,68,59,57,90,41,62],{"ex":"BSE","q":"Jun 2026","lg":1}],["PRIZOR","Prizor Viztech Limited",92,-1,[182.2,194.79,9.3,0,2.93,62.27,10,40.03,38.28,73.85,60.21,null,40.94,0.63,41.71,8.97,152.98,20.95,33.67,22.01,19.6,110.97,15.03,177.01,156.05,123.14,null,null,363.72,null,null,null,7.02,10.76,1.27,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-40.46,0.45,92.16,195.87,-83.89,-77.77,-57.17,-32.78,null,null,1024.4,644.39,1248.85,216.65,10400,1.07,1,30,8.65,4.98,24.11,21.73,14.05,10381,91,94,62,9,38,63],{"isin":"INE0V9N01017","q":"Mar 2026","lst":"2024-07-22","lp":173.55,"lpd":"2024-07-22"}],["APRAMEYA","APRAMEYA ENGINEERING LTD",92,-1,[102,194.21,37.86,0,2.8,36.45,10,12.77,7.68,null,null,null,null,0.1,7.14,3,55.13,5.13,10.54,19.12,2.69,12.99,-1.63,-89.73,-109.14,null,null,null,null,null,null,null,19.1,2.64,3.52,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,26.78,31.23,367.58,498.01,null,null,null,null,null,null,null,null,104,102,10500,1.9,1,25,-2.5,-2.39,-0.48,-3.7,-0.87,10500,60,6,38,null,46,39,0],{"isin":"INE0LQG01010","q":"Mar 2026","lst":"2024-08-01"}],["ABANSENT","ABans Enterprises Limited",2,52,[27.78,193.76,6.05,0,0.9,31.03,2,4.81,1.87,5.55,6.54,null,9.13,0.75,161.24,1.72,14419,31.97,41.95,0.29,4.58,1889.4,32.69,39.26,598.5,94.56,null,null,-38.08,null,null,null,8.46,16.5,0.013,88.19,7,null,4.81,null,null,null,null,null,null,null,0,null,null,null,114.54,160.73,3.49,9.71,0.73,null,null,null,null,null,null,null,32.79,25.65,8148,6.97,0,0,1.32,4.99,60.65,3.21,4.69,6413.62,30,69,75,null,55,56],{"isin":"INE365O01028","q":"Jun 2026","lst":"2026-04-20"}],["RACE","Race Eco Chain Limited",9,135,[112.15,193.54,33.18,0,2.47,45.45,10,11.33,9.28,8.27,7.79,null,9.74,1.21,90.05,2.2,653.09,7.52,14.87,2.28,4.36,191.06,1.1,21.9,214.29,31.99,null,null,73.25,null,null,null,19.07,3.89,0.3,44.79,0.01,0.58,40.08,0,0,-0.7,0,null,0,-0.19,1,null,null,0,-9.92,18.87,58.95,72.03,12.51,-0.75,-6.7,-50.08,-25.3,null,105.26,115.01,240,84.11,97878,1.73,0,60,-5.87,-4.97,3.58,1.87,0.6,107652,44,79,43,29,24,45],{"isin":"INE084Q01012","q":"Jun 2026","lst":"2023-05-09","lp":249.95,"lpd":"2023-05-09","lg":1}],["NECCLTD","North Eastern Carrying Corporation Limited",9,121,[18.47,193.01,23.68,0,0.71,25.94,10,5.62,3.47,4.6,null,null,null,0.55,124.37,2.28,314.53,7.98,14.58,4.64,0.76,75.58,2.01,9.38,12.92,0.22,null,null,10.33,null,null,null,21.77,4.13,0.61,70.42,0,null,29.58,null,null,null,null,null,null,null,0,12,0,1,-24.79,-9.01,154.22,388.15,14.72,10.4,35.11,-10.38,-6.09,0.78,16.94,15.95,24.01,10.55,47266,10.45,0,65,0.05,0.27,3.74,4.95,0.18,130503,32,40,57,68,29,43,null,2,78.19],{"isin":"INE553C01016","q":"Jun 2026","lg":1}],["HINDADH","Hindustan Adhesives Limited",25,36,[377,192.88,8.07,0,1.77,212.75,10,12.26,14.85,19.16,null,null,null,1.13,122.46,4.05,268.71,22.85,49.84,18.55,44.66,79.84,10.64,20.26,183.73,-7.23,null,null,45.24,null,null,null,6.33,11.85,0.72,79.85,0,null,20.15,null,null,null,null,null,null,null,null,null,null,null,11.7,31.13,44.29,42.12,8.93,null,null,null,null,null,null,null,402.65,342,2461,0.51,0,15,-8.4,-2.18,21.36,26.75,20.78,2507,67,59,67,null,40,59],{"isin":"INE074C01013","q":"Jun 2026","lst":"2026-08-17","lp":385.45,"lpd":"2026-08-18","lg":1}],["SURAJINDPP","Suraj Industries Ltd",14,118,[24.6,192.39,11.94,0,0.5,48.86,4,1.36,-0.51,5.47,8.88,null,9.2,1.2,174.62,0.67,72.21,4.69,10.09,13.97,1.58,30.02,4.15,282.42,null,-16.53,null,null,null,null,null,null,35.27,6.41,2.66,84.13,0,null,15.87,null,null,null,null,null,null,null,null,null,null,null,-130.16,-3.05,21.05,-1815.69,18.27,30.64,44.54,null,null,null,20.63,15.89,24.6,6.5,12,2.98,0,55,1.11,4.73,6.59,21.95,1.63,6969.24,36,53,69,86,21,51],{"ex":"BSE","q":"Jun 2026","lst":"2025-11-13","lp":12.99,"lpd":"2025-11-13"}],["APOLLOFI","Apollo Finvest (India) Limited",2,43,[515,192.23,24.04,0,2.58,199.3,10,13.03,9.81,11.81,13.7,null,18.46,0.22,16.65,7.2,22.21,7.99,14.26,64.21,21.4,7.98,3.35,65.9,45.02,-22.37,null,null,-11.66,null,null,null,14.65,4.16,8.66,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,null,11.03,27.58,0,1573.65,32.24,51.38,51.81,4.06,-0.23,5.6,407.33,378.09,602,299,875,0.37,0,0,10.65,2.11,5,62.66,8.99,1952.71,71,45,46,79,65,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["KRATIKAL","Kratikal Tech Limited",6,97,[173,192.04,31.23,0,5.88,29.43,null,47.82,34.95,42.26,null,null,null,0.00042,0.01,280.33,36.72,6.14,9.39,25.57,5.53,null,null,null,null,null,null,null,null,null,null,null,20.45,3.2,5.23,66.88,0,null,33.12,null,null,null,null,null,null,null,null,null,null,null,-7.62,2.1,88.67,115.7,4.5,null,null,null,null,null,165.93,null,199,153.05,3000,1.11,0,0,0,0,null,null,null,18571,91,null,37,null,79,71],{"ex":"BSE","lst":"2026-07-07","lp":182.4,"lpd":"2026-07-07"}],["LASTMILE","Last Mile Enterprises Limited",6,50,[5.37,191.05,29.83,0.37,0.47,11.44,1,5.71,3.12,4.68,null,null,null,0.066,25.76,7.03,1738.7,9.42,9.24,0.53,0.26,386.59,1.58,-68.83,-66.09,272.89,null,null,37.94,null,null,null,23.46,4.93,0.11,68.53,0,null,31.47,null,null,null,null,null,null,null,null,null,null,null,23.56,25.81,9.13,54.25,3.27,-32.87,77.23,-64.2,-38.42,23.1,5.56,6.79,15.75,2.76,141208,35.58,0,40,-0.14,-2.54,1.95,0.5,0.04,180035,28,47,69,35,49,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["RADIXIND","Radix Industries (India) Limited",14,15,[127.25,190.97,65.26,0.39,8.15,15.61,10,19.28,14.5,13.23,12.02,null,16.24,0.0094,0.22,215,45.84,2.94,3.58,7.81,1.96,3.37,0.36,-58.08,-42.86,24.83,null,null,27.89,null,null,null,53.41,1.54,4.17,94.97,0,null,5.03,null,null,null,null,null,null,null,null,null,null,null,7.37,6.57,5.72,149.98,-15.92,-23.18,-40.99,-28.11,2.3,29.09,139.88,172.01,226.4,126.05,27,1.5,0,0,-5.75,-4.32,0.57,16.91,0.24,105.1,64,41,37,14,77,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["SAVERA","Savera Industries Limited",17,54,[160,190.85,17.52,1.88,1.96,81.64,10,17.26,13.85,14.53,null,null,null,0.077,7.49,22.55,109.04,10.88,18.05,16.55,9.12,28.79,3.81,30.39,-33.74,18.52,null,null,0.93,null,null,null,10.99,5.7,1.75,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,null,11.18,14.31,8.95,213.71,-4.19,-0.062,-0.78,5.79,23.96,28.88,163.99,157.2,189.9,133,5131,1.19,0,0,1.5,0.95,4.86,16.88,3.2,4667.43,69,48,70,56,70,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["ELGNZ","ELEGANZ INTERIORS LIMITED",92,-1,[84.4,190.74,8.63,0,1.09,77.23,10,18.97,13.53,null,null,null,null,0.24,41.91,9.86,400.23,22.11,34.35,8.58,9.78,289.22,19.81,44.17,77.35,null,null,null,null,null,null,null,6.75,11.59,0.48,69.23,0.19,5.84,null,0,0.25,-0.57,0.13,null,0,0.43,1,null,null,null,-30.77,-13.34,137.63,180.85,null,null,null,null,null,null,null,null,84.9,80.45,8000,2.26,1,30,2.4,2.93,29.61,10.24,8.76,8000,62,78,71,null,49,65,0,7,364.37],{"isin":"INE0R9101015","q":"Mar 2026","lst":"2025-02-14"}],["MNFL","Mother Nutri Foods Limited",14,33,[152.1,190.66,13.72,0,2.57,59.14,10,21.39,25.61,41.04,null,null,null,0.63,41.54,6.86,123.28,11.64,16.1,13.06,9.29,null,null,null,null,17.63,null,null,117.58,null,null,null,14.42,6.11,1.55,88.68,0,null,11.32,null,null,null,null,null,null,null,null,null,null,null,-45.68,-45.4,107.74,307.65,-4.94,-1.93,-2.5,null,null,null,160.63,161.55,186,118.4,64800,1.25,0,40,-12.9,-7.82,null,null,null,10457,76,78,56,39,38,59],{"ex":"BSE","lst":"2025-12-03","lp":124.3,"lpd":"2025-12-03","lg":1}],["PANCARBON","Panasonic Carbon India Co. Limited",6,83,[397,190.56,9.93,3.02,1.02,390.99,10,16.79,11.81,12.28,null,null,null,null,null,null,49.96,19.19,15.76,31.55,39.98,11.1,4.26,-30.1,-32.38,2.92,null,null,18.3,null,null,null,12.09,10.07,3.81,64.28,0,null,35.72,null,null,null,null,null,null,null,null,null,null,null,5.07,10.99,30.69,1242.54,-7.5,-15.04,-9.24,-19.51,-3.82,-5.44,435.05,464.1,525.6,392,2635,0.48,0,30,-1,-0.25,2.59,23.33,8.87,2809.29,73,30,85,29,44,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["INTENTECH","Intense Technologies Limited",6,53,[81.56,190.49,null,1.23,1.52,53.62,2,-16.29,-11.75,4.43,null,null,null,0.0013,0.16,-241.56,122.07,-17.95,9.28,7.6,-7.69,30.12,0.87,-14.72,-68.01,11.45,null,null,null,null,null,null,20.54,0,1.56,38.53,0,null,61.47,null,null,null,null,null,null,null,-1,null,null,0,30.03,23.53,118.84,313.55,0.44,-18.03,-16.6,-39.08,0.54,1.44,82.24,97.44,145,66.3,19209,2.34,0,10,-2.9,-3.43,0.61,2.03,0.37,17663,17,28,55,17,52,34,75],{"isin":"INE781A01025","q":"Jun 2026","lg":1}],["ROSSELLIND","Rossell India Limited",9,61,[50.4,189.99,16.26,0.79,0.95,52.99,2,8.69,8.14,6.47,8.76,null,10.49,0.32,64.63,3.92,216.51,11.66,20.78,9.6,3.09,36.27,3.81,-10.33,-52.43,-14.14,null,null,-16.91,null,null,null,12.25,6.14,0.88,76.69,2.42,null,20.89,null,null,null,null,null,null,null,-1,13,0,0,27.96,28.46,1.39,36.01,-13.96,-12.5,5.82,-20.27,-53.74,-20.91,56.02,52.3,73,40,15225,3.77,0,15,-0.47,-0.92,6.57,18.11,1.01,37911,48,16,75,46,48,47],{"isin":"INE847C01020","q":"Jun 2026","lg":1}],["UNIHEALTH","Unihealth Hospitals Limited",92,-1,[121,189.97,4.16,0,1.38,87.65,10,35.31,37.93,23.99,24.97,null,22.33,0.15,21.31,20.78,131.99,45.72,53.8,40.76,29.12,65.32,17.09,105.67,72.45,44.3,null,null,81.25,null,null,null,3.92,24.07,1.44,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-17.99,5.69,341.19,202.98,-83.19,-80.63,-69.29,-27.44,null,null,714.01,494.03,820,153.55,53000,1.57,1,30,-3.3,-2.65,22.08,33.8,6.92,19976,90,85,73,11,54,67,100],{"isin":"INE0PRF01011","q":"Mar 2026","lst":"2023-09-21","lp":133,"lpd":"2023-09-21"}],["EMAPARTNER","EMA PARTNERS INDIA LTD",92,-1,[81.65,189.8,15.42,0,1.23,66.12,5,10.35,8.45,null,null,null,null,0.0038,0.59,216.71,87.37,12.31,14.45,16.54,5.3,46.84,5.2,34.71,-10.34,null,null,null,null,null,null,null,12.23,6.49,2.17,63.55,0.11,14.58,null,0,0,0,0.3,null,0,-7.61,0,null,null,null,27.44,-0.66,106.21,369.6,null,null,null,null,null,null,null,null,81.65,80.05,3000,2.32,1,15,0.15,0.18,6.67,14.24,2.23,3000,57,55,61,null,70,61,25],{"isin":"INE0ZOL01023","q":"Mar 2026","lst":"2025-01-24"}],["WATERBASE","The Waterbase Limited",14,33,[45.8,189.73,null,0,1.34,34.06,10,-7.82,-9.9,-8.95,-7.19,null,-6.31,0.42,59.01,-4,384.09,-10.19,-4.03,-1.05,-2.46,121.49,1.19,39.42,null,3.79,null,null,null,null,null,null,null,0,0.49,71.55,0,null,28.45,null,null,null,null,null,null,null,null,null,null,null,-10.66,-5.2,23.87,135.23,-3.19,-38.85,-43.84,-37.69,-28.58,null,56.24,72.09,74.9,43.62,21523,4.14,0,25,-0.9,-1.93,3.37,2.77,0.29,19742,9,56,38,9,34,29],{"isin":"INE054C01015","q":"Jun 2026","lst":"2026-08-17","lp":47.11,"lpd":"2026-08-17","lg":1}],["AUSOMENT","AuSom Enterprise Limited",2,52,[139,189.37,7.63,0.72,1.17,118.47,10,16.36,12.81,11.66,9.01,null,10.75,0.055,8.85,2562,4397.6,24.81,28.24,0.64,18.21,2783.73,20.11,490.96,36.06,127.2,null,null,153.2,null,null,null,6.51,13.1,0.043,78.69,0,null,21.31,null,null,null,null,null,null,null,1,null,null,0,-3.8,-3.11,0.14,12.58,-11.15,19.06,39,37.87,23.05,13.44,146.23,125.31,178,93,1677,1.36,0,0,-1.68,-1.19,26.94,0.97,14.76,6029.19,51,88,84,78,81,75],{"isin":"INE218C01016","q":"Jun 2026"}],["NTCIND","ntc industries limited",14,24,[130.37,189.04,9.45,0,0.9,144.57,10,11.1,9.31,7.29,null,null,null,0.37,76.66,5.01,94.16,20.01,22.23,23.61,13.8,21.21,6.12,-13.39,7.94,31.56,null,null,45.73,null,null,null,11.95,10.59,2.01,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,null,8.34,-8.03,35.03,890.02,-2.13,null,null,null,null,null,null,null,147,126.3,738,1.45,0,20,-4.17,-3.1,6.6,31.12,4.22,1965,62,54,71,null,47,59],{"isin":"INE920C01017","q":"Jun 2026","lst":"2026-08-17","lp":142.17,"lpd":"2026-08-18","lg":1}],["CUDML","CASH UR DRIVE MARKETING L",92,-1,[106.95,188.72,6.37,0,1.38,77.71,10,28.22,21.62,null,null,null,null,0.0098,1.34,325.67,186.67,29.64,33.57,17.98,16.8,108.79,18.76,null,null,null,null,null,null,null,null,null,5.37,15.71,1.01,57.23,7.38,6.48,null,0,0,-0.76,0.01,null,0,-6.68,1,null,null,2,-28.21,-19.56,146.3,202.32,null,null,null,null,null,null,null,null,106.95,106.95,1000,1.76,1,50,0.95,0.9,20.02,18.4,13.56,1000,82,null,72,null,58,72,null,8,64.27],{"isin":"INE0WL201014","q":"Mar 2026","lst":"2025-08-07"}],["TAINWALCHM","Tainwala Chemicals and Plastics (India) Limited",25,36,[201.5,188.68,23.54,1.49,1.1,183.88,10,8.19,6.62,4.9,4.51,null,5.48,0,0,999,17.77,8.01,0.52,2.93,8.55,0.95,0.03,-5.94,-98.93,11.59,null,null,48.72,null,null,null,362.85,4.25,10.62,72.98,0,null,27.02,null,null,null,null,null,null,null,-1,null,null,0,2.02,-2.01,26.2,3480.91,-3.01,1.42,14.93,-4.5,15.03,20.01,209.11,197.61,257,155,2767,0.94,0,10,-3.69,-1.8,0.03,3.16,0.03,4095.1,36,40,69,60,76,55],{"isin":"INE123C01018","q":"Jun 2026"}],["LAKSELEC","Lakshmi Electrical Control Systems Limited",9,46,[765.55,188.17,166.79,0.39,0.74,1038.11,10,0.81,0.44,2.37,3.92,null,5.48,0.057,14.43,2.68,251.1,1.14,0.87,0.35,4.64,65.92,0.52,25.83,-8.77,-12.99,null,null,-60.91,null,null,null,232.87,0.61,0.75,45.93,0,null,54.07,null,null,null,null,null,null,null,null,null,null,null,-2.38,3.69,111.34,320.49,-3.84,-4.22,1.79,-17.63,-21.13,11.93,805.25,789.59,944.4,646.1,119,0.25,0,10,-13.05,-1.68,0.2,0.3,2.11,875.29,22,28,49,45,55,39],{"ex":"BSE","q":"Jun 2026","lg":1}],["CCME","CCME Global Limited",12,65,[41.51,187.83,null,0,1.4,29.65,10,-2.92,-2.92,-2.04,-1.93,null,-1.93,0,0,999,0,-0.85,-0.87,null,-0.19,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,94.83,0,null,5.17,null,null,null,null,null,null,null,null,null,null,null,5.1,5.1,null,null,15.59,-65.72,-57.21,-36.13,54.57,40.96,59.74,88.26,181.3,26.41,78,4.53,0,20,-2.18,-4.99,-0.24,null,-0.06,10344,11,null,37,8,72,32],{"ex":"BSE","q":"Jun 2026"}],["ASPINWALL","Aspinwall and Company Limited",14,132,[240.1,187.72,11.93,2.71,0.93,256.96,10,7.87,6.69,6.78,null,null,null,0.43,85.6,3.3,440.33,15.73,20.83,4.73,20.12,113.18,-0.7,25.76,null,12.26,null,null,-22.75,null,null,null,13.12,8.38,0.43,null,null,null,null,null,null,null,null,null,null,null,0,12,0,0,-1.59,-21.82,44.96,185.69,-7.67,-3.57,13.69,-11.07,-3,4.37,248.59,234.66,299.8,200.25,23169,0.78,0,55,-1.75,-0.72,1.15,1.02,-0.9,3073.24,38,44,83,57,27,49],{"isin":"INE991I01015","q":"Jun 2026","lg":1}],["SYSCHEM","Syschem (India) Limited",12,13,[34.96,187.44,28.19,0,1.4,24.98,10,13.82,10.23,5.94,9.51,null,12.95,0.0033,0.4,1480,602.61,6.79,19.19,3.18,1.27,109.21,-1.67,-0.1,-200,71.28,null,null,34.32,null,null,null,9.79,3.62,0.31,76.13,0,null,23.87,null,null,null,null,null,null,null,null,null,null,null,-11.98,7.59,80.56,30.79,12.23,-13.98,-21.75,-38.98,-10.44,36.6,33.71,44.14,60.95,28.81,21651,5.36,0,40,-0.51,-1.44,0.55,0.5,-0.31,64501,50,48,49,14,64,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["DRCSYSTEMS","DRC Systems India Limited",6,7,[13,187.31,8.9,0,1.66,7.81,1,24.17,21.75,25.65,null,null,null,0.0037,0.42,40.6,100.59,21.13,28.16,27.99,1.47,23.38,5.55,27.83,27.59,55.03,null,null,42.26,null,null,null,6.47,11.28,1.86,73.94,0,null,26.06,null,null,null,null,null,null,null,1,null,null,null,-23.44,47.6,8.45,186.55,-5.52,-8.32,-13.04,-34.84,-1.97,6.7,13.03,14.71,21.49,11.5,153366,14.41,0,10,-0.15,-1.14,6.4,27.37,0.39,58584,85,72,67,23,70,67],{"isin":"INE03RS01027","q":"Jun 2026"}],["KERALAYUR","Kerala Ayurveda Limited",12,13,[143.2,186.09,null,0,17.15,8.35,10,-11.75,1457.14,306.32,232.29,null,-2.82,7.78,86.47,-1.25,135.73,-26.53,-17.39,-12.81,-20.42,33.19,-7.98,16.01,-501,11.75,null,null,null,null,null,null,null,0,1.37,55.31,0,null,44.69,null,null,null,null,null,null,null,null,null,null,null,-29.61,-24.13,38.81,90.72,-12.55,-19.96,-24.35,-68.54,2.56,14.02,167.01,210.42,484.9,141,16199,1.3,0,40,-3.1,-2.12,-3.83,-11.54,-6.24,14151,31,36,19,6,20,24],{"ex":"BSE","q":"Jun 2026","lg":1}],["RUDRA","Rudra Global Infra Products Limited",25,29,[18.53,185.94,14.04,0,1.39,13.29,5,12.45,10.26,13.31,null,null,null,0.97,135.14,2.64,632.85,13.23,39.17,6.19,1.32,159.56,3.62,6.7,-7.42,11.59,null,null,-0.87,null,null,null,8.2,7.12,0.29,74.33,0,null,25.67,null,null,null,null,null,null,null,0,11,1,0,-1.03,32.29,19.96,106.89,-10.57,7.23,7.17,null,null,null,19.79,null,29.7,14.63,38615,10.03,0,35,-0.24,-1.28,10.45,6.55,0.36,41111,50,39,62,null,31,46],{"isin":"INE027T01023","q":"Jun 2026","lst":"2025-12-19","lp":27.47,"lpd":"2025-12-19"}],["CNINFOTECH","CapitalNumbers Infotech Limited",6,7,[76.11,185.91,7.29,2.63,0.97,78.42,10,19.54,14.64,26.23,26.9,null,35.84,null,null,999,105.05,25.5,27.42,26.1,10.44,null,null,null,null,4.31,null,null,13.7,null,null,null,6.78,13.72,1.77,79.62,0,null,20.38,null,null,null,null,null,null,null,null,null,null,null,-17.14,17.14,35.54,637.02,-5.16,-22.29,-11.4,-37.23,null,null,83.77,91.93,126.95,70,8000,2.44,0,10,-1.09,-1.41,null,null,null,13371,81,41,89,19,71,63],{"ex":"BSE","lst":"2025-01-27","lp":261.35,"lpd":"2025-01-27"}],["MHLXMIRU","Mahalaxmi Rubtech Limited",17,77,[175,185.85,8.05,0,2.05,85.39,10,32.32,27.33,26.08,null,null,null,0.13,11.65,51.72,118.45,23.12,30.47,25.72,21.77,31.54,5.77,25.91,29.96,17.01,null,null,25.99,null,null,null,6.48,12.44,1.57,66.34,0,null,33.66,null,null,null,null,null,null,null,1,null,null,0,7.75,27.69,31.83,214.68,-1.03,25.57,7.77,-19.73,-0.64,null,166.33,174.05,244.65,105.53,7842,1.06,0,0,-4.21,-2.35,7.38,23.4,5.43,11094,88,62,66,50,70,69],{"isin":"INE112D01035","q":"Jun 2026","lst":"2022-01-27","lp":74.55,"lpd":"2022-01-27"}],["TAKE","TAKE LIMITED",12,89,[12.65,184.97,30.12,0,6.14,2.06,1,18.51,42.11,148.31,88.15,null,-15.16,0,0,13.63,84.56,5.95,-1.88,-2.22,0.41,30.37,1.06,null,null,-34.07,null,null,null,null,null,null,null,3.22,2.19,62.19,0,null,37.81,null,null,null,null,null,null,null,0,null,null,5,-2.39,-4.13,1.48,208.8,-8.73,-46.67,-69.9,21.28,-17.34,-24.67,18.55,31.88,50.14,12.52,139867,14.62,0,100,-0.66,-4.96,-0.26,-0.86,0.07,344214,47,null,37,26,52,42],{"isin":"INE142I01023","q":"Jun 2026","lg":1}],["GLOBALVECT","Global Vectra Helicorp Limited",9,55,[132.1,184.94,null,0,-22.82,-5.79,10,-3.07,-490.73,-162.97,-137.02,null,2.39,-74.25,601.4,-0.55,522.77,-34.71,-72.18,-13.81,-24.79,130.71,-11.85,1.05,null,8.23,null,null,null,null,null,null,null,0,0.35,78,1.86,null,20.14,null,null,null,null,null,null,null,0,null,null,1,125.69,62.94,26.65,16.7,-7.1,-18.7,-13.16,-37.25,17.76,21.79,146.48,166.1,248,123,4078,1.4,0,35,4.52,3.54,-13.15,-10.06,-8.46,6658.24,11,38,17,17,47,26],{"isin":"INE792H01019","q":"Jun 2026"}],["KLL","Kaushalya Logistics Limited",92,-1,[99.75,184.84,15.13,0,2.54,39.21,10,16.95,18.36,22.29,25.86,null,18.96,1.02,74.42,3.11,2498.67,12.22,2.77,0.11,6.59,1212.38,5.42,null,null,60.89,null,null,20.01,null,null,null,93.46,6.61,0.074,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,12.62,4.05,8.81,16.76,334.64,215.17,188.71,55.98,null,null,27.33,36.82,66.75,21,26400,1.85,1,40,-3.95,-3.81,-0.53,-0.044,2.93,99162,61,72,55,94,22,59],{"isin":"INE0Q2V01012","q":"Mar 2026","lst":"2024-01-08","lp":105,"lpd":"2024-01-08"}],["SPCENET","Spacenet Enterprises India Limited",2,52,[3.25,184.51,7.22,0.62,0.95,3.42,1,10.17,9.8,10.77,9.35,null,9.72,0.14,24.81,36.04,190.19,25.05,11.72,6.16,0.44,48.88,12.78,-8.45,236.32,10.44,null,null,81.45,null,null,null,17.86,13.58,0.97,null,null,null,null,null,null,null,null,null,null,null,0,11,0,0,-22.51,22.57,111.07,192.65,5.18,-9.72,-0.91,-50.61,-48.1,10.76,3.4,4.25,11.24,3,420090,56.77,0,10,0.07,2.2,-0.88,-1.8,0.23,712056,47,62,86,19,71,58],{"isin":"INE970N01027","q":"Jun 2026"}],["ARCL","ARCL Organics Ltd.",25,36,[229.81,183.85,18.76,0,2.24,102.75,10,16.33,6.5,14.21,null,null,null,0.86,70.93,4.75,271.92,10.32,51.72,19.02,12.9,66.95,9.12,-0.58,128.57,18.04,null,null,-23.67,null,null,null,4.93,5.61,0.68,72.34,9.96,null,17.7,null,null,null,null,null,null,null,null,null,null,null,-37.57,-3.78,56.07,75.56,-1.37,null,null,null,null,null,null,null,280.7,216.89,7120,0.8,0,40,-12.09,-5,22.38,33.43,11.4,3427.57,62,47,53,null,33,50],{"isin":"INE372M01010","q":"Jun 2026","lst":"2026-08-17","lp":233.75,"lpd":"2026-08-18","lg":1}],["CURRENT","CURRENT INFRAPROJECTS LTD",92,-1,[96,183.82,13.08,0,2.31,41.61,10,20,17.63,null,null,null,null,0.41,33.04,7.88,160.39,14.05,23.22,14.48,7.34,115.9,10.16,null,null,null,null,null,null,null,null,null,9.26,7.64,1.15,70.52,3.98,10.67,null,0,0.02,-3.34,0.98,null,0,-13.28,1,11,0,null,-29.73,-9.2,118.68,157.21,null,null,null,null,null,null,null,null,100.3,96,4800,1.91,1,30,-4,-4,15.71,13.55,5.63,4800,73,null,59,null,44,60,null,2,44.76],{"isin":"INE1CRQ01014","q":"Mar 2026","lst":"2025-09-03"}],["SANGINITA","Agastya Energy and Infrastructure Limited",25,75,[70.96,183.8,null,0,3.96,17.91,10,-11.06,-18.89,-5.24,-3.67,null,0.63,0.26,12.27,-4.07,155.85,-21.23,-18.09,-11.61,-8.2,25.31,-11.44,-44.87,-10500,5.9,null,null,null,null,null,null,null,0,1.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.05,15.57,54.63,95,26.78,57.83,263.71,616.77,46,22.35,62.1,32.6,76.89,9.26,139171,2.59,0,35,1.39,2,-11.29,-44.61,-3.57,186743,9,16,26,98,26,31],{"q":"Jun 2026","lg":1}],["STDSFAC","Standard Surfactants Limited",25,36,[222.25,183.61,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,60.75,0,null,39.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.5,333.24,336.21,298.65,59.77,18.24,97.83,63.35,245.6,44.1,56603,0.83,0,0,-11.66,-4.98,null,null,null,28624,null,null,24,99,71,62],{"ex":"BSE","lg":1}],["PARSHVA","Parshva Enterprises Limited",17,18,[180,183.42,692.31,0,16.81,10.71,10,3.16,2.13,1.89,1.92,null,3.23,0.014,0.15,8,25.01,0.25,0.53,2.12,0.25,6.41,0.07,4.06,0,10.62,null,null,7.38,null,null,null,346.36,0.14,7.33,86.77,0,null,13.23,null,null,null,null,null,null,null,null,null,null,null,0.56,3.05,12.24,155.23,-2.78,5.26,0,-30.7,-0.36,41.58,179.68,172.22,379,142,0,1.02,0,0,0,0,0.17,2.65,0.07,7.1,25,41,18,43,69,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["RRIL","RRIL Limited",17,77,[15.11,183.15,20.15,0,1.63,9.29,5,9.74,7.91,6.89,8.88,null,11.15,0.3,34.3,7.06,127.51,8.98,10.42,8.17,0.74,29.49,1.76,22.98,21.38,-7.58,null,null,-14.27,null,null,null,20.87,4.9,1.44,74.28,0,null,25.72,null,null,null,null,null,null,null,null,null,null,null,-3.8,4.06,35.99,250.56,-9.36,null,null,null,null,null,null,null,18.48,15.06,11914,12.12,0,20,-0.25,-1.63,2.07,7.02,0.15,23491,48,37,54,null,50,47],{"isin":"INE951M01037","q":"Jun 2026","lst":"2026-04-20","lg":1}],["ZODIACLOTH","Zodiac Clothing Company Limited",17,76,[66.7,183.15,null,0,0.96,69.13,10,-8.03,-18.08,-16.14,null,null,null,0.59,106.91,-2.33,155.72,-34.66,-12.05,-7.74,-12.62,33.31,-8.93,-14.81,null,-2.56,null,null,null,null,null,null,null,0,1.18,78.47,0,null,21.53,null,null,null,null,null,null,null,-1,9,0,0,5.33,9.4,44.27,343.68,-8.68,-13.82,3.36,-33.01,-18.59,-9.32,73.14,77.12,104,58.5,1851,2.75,0,45,-2.33,-3.38,-3.24,-9.73,-3.25,3696,8,19,41,31,25,24],{"isin":"INE206B01013","q":"Jun 2026"}],["MEDICO","Medico Remedies Limited",12,13,[22,182.56,13.25,0,2.4,9.15,2,22.16,19.02,17.94,17.59,null,20.99,0.26,19.28,19.24,237.53,13.82,17.49,7.36,1.67,69.4,2.52,81.44,38.46,13.79,null,null,21.92,null,null,null,11.54,7.57,0.77,68.21,0,null,31.79,null,null,null,null,null,null,null,1,11,0,0,1.36,5.87,146.64,123.66,-43.46,-46.58,-41.81,-54.43,-33.2,null,39.61,42.86,56.88,20.47,361586,8.3,0,25,0.47,2.18,3.3,4.76,0.3,844007,70,67,58,4,53,54,null,3,123.79,-1.19],{"isin":"INE630Y01024","q":"Jun 2026","lst":"2022-05-26","lp":24.2,"lpd":"2022-05-26"}],["ASMS","Avio Smart Market Stack Limited",6,7,[5.99,182.44,28.52,0,5.21,1.15,1,15.5,19,10.24,null,null,null,0.26,8.75,69.13,107.1,6.44,6.33,5.91,0.21,11.97,0.92,35.56,104.44,25.47,null,null,-62.25,null,null,null,30.2,3.53,1.7,65.82,0,null,34.18,null,null,null,null,null,null,null,1,null,null,2,-8.86,1.38,90.69,144.09,-14.55,-16.11,-26.14,-57.43,-17.84,16.02,6.91,8.54,16.7,5.1,174867,30.46,0,55,-0.07,-1.16,0.71,5.93,0.03,210405,60,58,39,7,48,45,null,3,0.25],{"isin":"INE855F01042","q":"Jun 2026","lst":"2023-02-09","lp":13.2,"lpd":"2023-02-09","lg":1}],["PANAENERG","Panasonic Energy India Co. Ltd.",9,46,[243,182.25,52.37,0.8,1.77,137.28,10,6.03,3.31,8.82,3.71,null,5.92,0.013,1.37,58.55,275.54,4.31,10.71,3.89,5.75,63.52,1.66,9.5,97.62,2.1,null,null,null,null,null,null,17.14,2.36,0.66,64.11,0,null,35.89,null,null,null,null,null,null,null,null,null,null,null,6.35,13.28,7.04,108.76,-7.15,-9.62,-6.99,-32.54,-10.68,-4.05,255.47,284.85,399,236,2778,0.75,0,0,0.6,0.25,2.58,4.06,1.12,1762,32,51,52,25,75,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["EMERGENT","Emergent Industrial Solutions Limited",25,101,[398,181.85,142.65,0,6.25,63.7,10,11.29,4.47,8.82,8.18,null,17.57,null,null,2.11,431.85,1.27,0.84,0.19,2.78,180.97,1.33,284.55,null,42.4,null,null,-2.96,null,null,null,216.49,0.7,0.42,99.3,0,null,0.7,null,null,null,null,null,null,null,null,null,null,null,-0.38,-12.93,15.37,24.41,3.46,-5.44,-20.13,1.67,58.48,23.3,392,435.19,747.7,314.7,44,0.46,0,20,17.05,4.48,2.86,1.58,2.92,42.57,45,69,23,38,43,44],{"ex":"BSE","q":"Mar 2026"}],["APLAB","Aplab Limited",9,46,[72.25,181.64,null,0,5.34,13.53,null,14.01,16.59,0.87,0.4,null,7.15,0.93,18.7,2.6,52.6,-0.85,-1.3,-2.47,-0.68,9.61,-2.52,-37.8,-396.47,4.31,null,null,132.7,null,null,null,null,0,3.45,72.06,0,null,27.94,null,null,null,null,null,null,null,null,null,null,null,11.07,13.56,53.9,176.13,-4.57,-22.31,10.36,-14.37,2.86,29.1,74.81,81.48,122,57.83,2352,1.26,0,25,4.76,7.05,-2.56,-26.64,-1.6,3376.1,48,35,24,44,35,37],{"ex":"BSE","q":"Jun 2026","lg":1}],["IPHL","INDIAN PHOSPHATE LIMITED",92,-1,[72.65,181.55,8.28,0,0.96,75.62,10,16.75,12.38,null,null,null,null,0.37,69.17,5.46,1079.38,21.93,44.14,4.09,8.78,580.25,13.63,27.34,109.37,null,null,null,null,null,null,null,5.68,12.08,0.17,null,null,null,null,null,null,null,null,null,null,null,1,14,0,0,2.13,10.6,41.32,61.29,null,null,null,null,null,null,null,null,72.65,69.9,8400,2.5,1,10,2.65,3.79,24.99,4.31,5.46,8400,54,75,72,null,51,62],{"isin":"INE0DHF01018","q":"Mar 2026","lst":"2024-09-03"}],["COROENGG","Coromandel Engineering Company Limited",9,10,[52,181.39,1733.33,0,13.65,3.81,10,10.4,9.21,20.64,20.98,null,-11.09,1.53,20.33,1.06,49.85,1.22,4.94,9.91,0.35,15.36,0.33,78.81,null,-30.69,null,null,null,null,null,null,40.83,0.67,3.64,76.86,0,null,23.14,null,null,null,null,null,null,null,null,null,null,null,-1.34,-2.72,32.59,204.41,-5.3,-11.76,-46.05,-23.66,11.58,10.37,54.62,73.17,114.93,48.72,7726,3.49,0,25,-1.72,-3.2,1.42,9.24,0.01,9692.48,39,47,19,15,29,31],{"ex":"BSE","q":"Jun 2026","lg":1}],["AERONEU","Aeroflex Neu Limited",17,112,[70.25,181.22,250.89,0,1.74,40.29,10,4.48,1.82,0.96,1.73,null,4.56,0.24,24.15,2.31,127.7,0.95,3.74,2.93,0.37,28.24,0.07,-4.92,-91.25,10.63,null,null,-20.94,null,null,null,54.91,0.52,1.42,81.63,0,null,18.37,null,null,null,null,null,null,null,0,9,0,0,2.88,2.89,65.28,203.47,-9.9,-23.99,-8.74,-17.1,-14.51,null,79.04,79.64,105.5,63.21,67368,2.58,0,25,-0.59,-0.83,0.95,3.36,0.03,61313,27,25,31,32,43,31],{"isin":"INE035801013","q":"Jun 2026","lst":"2023-01-12","lp":89.25,"lpd":"2023-01-12","lg":1}],["ALPINETEX","Alpine Texworld Limited",17,77,[47.26,180.76,8.42,0,1.7,27.79,null,17.81,33.85,21.7,null,null,null,2.46,179.06,2.8,338.68,21.46,54.8,16.18,5.61,null,null,null,null,13.42,null,null,142.22,null,null,null,6.57,11.87,0.53,69.08,0,null,30.92,null,null,null,null,null,null,null,null,null,null,null,1.62,33.99,68.15,81.71,-7.5,null,null,null,null,null,59.37,null,105,45.5,144287,3.82,0,30,-0.54,-1.13,null,null,null,293526,78,75,67,null,30,63,null,null,null,-1.48],{"isin":"INE1JCQ01037","lst":"2026-07-21","lp":99.75,"lpd":"2026-07-21","lg":1}],["RAPPID","RAPPID VALVES (INDIA) LTD",92,-1,[347,180.16,27.8,0,3.48,99.6,10,16.22,13.37,null,null,null,null,0.35,17.84,7.51,53.23,6.48,10.31,19.37,12.48,24.41,3.1,-24.92,-14.84,null,null,null,null,null,null,null,19.07,3.6,3.38,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-16.42,-10.83,170.26,373.78,null,null,null,null,null,null,null,null,347,347,600,0.52,1,30,-4.4,-1.25,4.78,19.58,6,600,70,23,42,null,43,46,null,5,34.26],{"isin":"INE0MVO01012","q":"Mar 2026","lst":"2024-09-30"}],["AGASTYAEN","Agastya Energy and Infrastructure Limited",25,75,[69.55,180.15,null,0,3.88,17.91,10,-11.06,-18.89,-5.24,-3.67,null,0.63,0.26,12.27,-4.07,155.85,-21.23,-18.09,-11.61,-8.2,25.31,-11.44,-44.87,-10500,5.9,null,null,null,null,null,null,null,0,1.16,25.4,0.19,null,null,0,null,null,null,null,0,null,-1,null,null,1,16.05,15.57,54.63,95,null,null,null,null,null,null,null,null,76.89,69.55,115250,2.59,0,45,-1.41,-1.99,-11.29,-44.61,-3.57,82257,9,16,26,null,30,20,null,1],{"isin":"INE753W01010","q":"Jun 2026","lg":1}],["VIPCLOTHNG","VIP Clothing Limited",17,76,[19.97,179.99,19.39,0,0.93,21.54,2,8.02,5.18,-0.06,1.05,null,4.25,0.36,69.69,2.42,253.08,9.5,21.71,8.58,1.05,64.69,1.91,-1.16,-13.96,8.47,null,null,13.89,null,null,null,11.5,5.28,0.71,48.76,0,null,51.24,null,null,null,null,null,null,null,-1,11,1,1,21.98,20.23,137.69,242.9,0,-19.02,-8.85,-44,-25.22,1.82,20.85,23.55,37.55,14.05,34037,9.01,0,60,-0.54,-2.63,5.07,7.84,0.21,71520,38,38,59,20,32,38],{"isin":"INE450G01024","q":"Jun 2026"}],["IPRINGLTD","IP Rings Limited",17,40,[141.95,179.93,57.7,0,1.75,81.33,10,7.27,1.68,-1.86,-1.02,null,4.93,1.19,122.88,1.22,351.3,3.09,31.67,9.02,2.44,96.03,1.54,17.8,805.88,1.63,null,null,0.99,null,null,null,9.55,1.72,0.51,69.25,0,null,30.75,null,null,null,null,null,null,null,null,null,null,null,-7.18,8.36,83.5,71.46,-19.67,null,null,null,null,null,null,null,187,132,66,1.27,0,25,-3.08,-2.12,9.1,9.48,1.22,2741.43,35,53,37,null,30,39],{"isin":"INE558A01019","q":"Jun 2026","lst":"2026-08-17","lp":141.45,"lpd":"2026-08-17","lg":1}],["RAMAVISION","Rama Vision Limited",14,15,[172.55,179.91,36.87,0,4.94,34.96,10,18.23,17.7,13.67,13.08,null,14.62,0.58,21.26,5.13,176.18,6.98,13.52,7.67,6.69,51.42,2.09,51.28,100.96,24.7,null,null,32.59,null,null,null,14.88,3.88,1.02,60.42,0,null,39.58,null,null,null,null,null,null,null,null,null,null,null,-0.8,0.69,29.22,65.53,3.32,27.81,41.61,95.5,43.58,70.43,159.55,144.46,190.85,96.75,2358,1.04,0,30,-1.35,-0.78,3.73,7.25,2,4071.86,64,76,37,84,40,59],{"ex":"BSE","q":"Jun 2026","lg":1}],["EMPOWER","Empower India Limited",6,109,[1.54,179.22,9.62,0,0.56,2.77,1,5.29,5.75,3.27,2.47,null,2.38,0.11,36.1,999,164.19,19.33,2.58,1.57,0.17,37.38,1.49,40.79,776.47,150.73,null,null,382.83,null,null,null,83.46,10.79,1.09,41.71,0,null,58.29,null,null,null,null,null,null,null,null,null,null,null,-46.12,-35.87,95.03,853.33,-19.37,null,null,null,null,null,null,null,2.56,1.54,3581180,116.38,0,45,-0.08,-4.94,-0.42,-1.12,0.01,14247500,29,93,74,null,56,61],{"isin":"INE507F01023","q":"Jun 2026","lst":"2026-04-20"}],["BASML","Bannari Amman Spinning Mills Ltd",17,77,[22.4,179.02,7.57,1.12,0.38,59.26,5,7.06,3.09,-0.17,-1.88,null,3.11,0.84,396.94,1.54,869.44,22.88,81.84,9.41,2.86,216.51,13.69,-0.4,200.22,-6.1,null,null,null,null,null,null,7.04,12.78,0.21,49.55,0,null,50.45,null,null,null,null,null,null,null,-1,11,1,0,72.21,116.83,70.69,138.84,-12.4,-15.57,9,-14.99,-24.04,-16.46,25.3,24.46,31.9,17.05,69255,7.99,0,20,-0.6,-2.61,18.77,8.67,1.71,46049,35,45,91,46,35,50],{"isin":"INE186H01022","q":"Jun 2026","lg":1}],["EARKART","Earkart Limited",12,100,[130,178.8,32.58,0,2.78,46.78,10,17.48,11.72,28.23,null,null,null,0,0,14.44,54.04,4.93,8.47,15.67,3.58,null,null,null,null,23.17,null,null,55.55,null,null,null,21.11,2.76,3.31,86.89,3.04,null,10.07,null,null,null,null,null,null,null,null,null,null,null,-17.74,-12.56,142.31,394.92,7.44,-18.75,7.44,null,null,null,132.11,142.49,265.95,104.35,0,1.38,0,40,0,0,null,null,null,1380.95,67,75,40,44,57,58],{"ex":"BSE","lst":"2025-10-03","lp":142.25,"lpd":"2025-10-03","lg":1}],["NBL","Naapbooks Limited",6,7,[150.1,177.76,19.6,0,3.67,40.93,10,27.2,20.68,17.12,14.92,null,19.76,0.03,1.33,62.17,17.55,8.3,11.58,65.98,7.01,null,null,null,null,49.9,null,null,136.18,null,null,null,15.31,4.67,10.13,65.74,0,null,34.26,null,null,null,null,null,null,null,null,null,null,null,-1.15,18.8,217.54,289.71,1.15,7.29,76.59,6.99,14.01,null,139.16,115.46,193.95,70,1200,1.18,0,40,-7.4,-4.7,null,null,null,7371.43,86,91,47,81,57,73],{"ex":"BSE","lg":1}],["OXYGENTAPH","Oxygenta Pharmaceutical Limited",12,13,[48,177.52,null,0,-4.16,-11.55,10,-33.85,51.43,35.65,33,null,-38.6,-2.57,109.57,-3.75,134.84,-13.57,-7.98,-5.92,-3.67,37,-2.1,144.55,null,53.91,null,null,null,null,null,null,null,0,1.32,81.12,0,null,18.88,null,null,null,null,null,null,null,null,null,null,null,-42.14,-27.75,32.4,62.29,-14.27,0.042,-3.54,-32.39,8.19,7.3,55.21,53.36,71.75,43,4577,3.7,0,10,-0.22,-0.46,0.55,1.49,-0.57,21682,28,91,17,30,56,44],{"ex":"BSE","q":"Jun 2026"}],["DEL","Dhanashree Electronics Limited",9,46,[124.95,177.3,91.2,0.08,2.53,49.4,10,10,6.6,8.64,8.43,null,10.98,0.8,56.02,1.71,108.8,3.44,-0.74,-0.68,2.42,22.68,0.8,-11.3,-23.81,33.26,null,null,11.11,null,null,null,null,1.94,1.63,82.27,0,null,17.73,null,null,null,null,null,null,null,null,null,null,null,-10.38,-7.79,126.6,397.03,-7.41,1.46,-29.03,-67.9,50.03,59.91,130.99,164.08,438.15,100.35,2,1.42,0,35,0,0,1.84,8.11,0.56,113.52,40,43,42,6,30,34],{"ex":"BSE","q":"Jun 2026"}],["SMRUTHIORG","Smruthi Organics Limited",12,13,[154.6,176.96,23.86,0.97,2.41,64.22,10,6.39,4.73,4.99,null,null,null,0.12,8.59,6.9,112.28,7.41,18.61,16.57,6.47,29.3,2.88,55.44,null,-10.49,null,null,-6,null,null,null,9.97,4.19,1.58,66.88,0,null,33.12,null,null,null,null,null,null,null,null,null,null,null,13.34,22.26,69.84,105.91,12.07,33.85,51.64,16.33,-2.13,-14.44,137.94,121.7,175.3,95,10295,1.14,0,5,-3.9,-2.46,5.81,19.83,2.51,15444,48,40,61,80,61,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["SAWALIYA","SAWALIYA FOOD PRODUCTS L",92,-1,[178,176.54,18.56,0,3.6,49.5,10,19.32,16.3,null,null,null,null,0.31,15.14,7.34,41.3,9.51,14.16,34.29,9.59,21.4,5.28,null,null,null,null,null,null,null,null,null,13.54,5.39,4.27,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-15.58,0.12,228.76,499.48,null,null,null,null,null,null,null,null,179,174.5,33000,0.99,1,30,-1.35,-0.75,7.18,33.55,5.89,33000,80,null,49,null,43,59],{"isin":"INE10VS01016","q":"Mar 2026","lst":"2025-08-14"}],["RATHIST","Rathi Steel And Power Limited",25,29,[20.44,176.53,12.24,0,1.18,17.31,null,10.93,8.96,22.38,-74.41,null,32.94,0.3,44.8,2.73,754.17,14.47,29.83,3.96,1.68,193.41,3.48,24.55,84.13,4.55,null,null,-47.17,null,null,null,7.42,8.2,0.23,58.61,0,null,41.39,null,null,null,null,null,null,null,null,null,null,null,-23.47,-1.32,28.82,44.05,-12.65,7.64,20.24,-14.23,8.37,59.18,24.03,22.2,28.99,13.5,131834,8.64,0,30,-1.07,-4.97,7.51,3.88,0.4,67024,56,46,66,50,41,52],{"ex":"BSE","q":"Jun 2026"}],["AMRAPLIN","Amrapali Industries Limited",2,52,[34.3,176.34,11.06,0,3.8,9.02,5,20.48,31.76,13.25,10.53,null,9.57,3.82,174.12,2.24,52101,15.88,29.79,0.057,3.09,8384.61,3.7,78.34,927.78,18.52,null,null,158.87,null,null,null,11.76,9.01,0.0034,80.13,0,null,19.87,null,null,null,null,null,null,null,null,null,null,null,37.83,77,0.012,1.47,9.24,23.87,149.46,120.3,43.99,30.68,35.53,23.7,44.77,12.65,2171,5.14,0,0,-1.74,-4.83,8.12,0.097,0.72,10691,59,87,58,93,56,69],{"ex":"BSE","q":"Jun 2026","lg":1}],["DRSDILIP","DRS Dilip Roadlines Limited",92,-1,[117,176.23,28.89,0,4.4,26.57,10,20.51,16.5,15.77,13.77,null,16.73,0.21,8.41,14.4,183.96,6.1,5.12,2.78,4.05,86.56,1.34,-0.68,-10.07,-0.89,null,null,7.87,null,null,null,34.95,3.46,0.96,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-19.79,2.76,4.8,44.88,9.35,6.36,-2.09,19.39,-8.15,10.82,108.06,101.2,119.5,52.25,0,1.51,1,10,-3,-2.5,2.07,2.39,0.89,0,62,32,39,63,61,51],{"isin":"INE02CV01017","q":"Mar 2026"}],["BAROEXT","Baroda Extrusion Limited",25,74,[9.04,175.72,20.09,0,6.37,1.42,1,55.93,279.77,71.96,null,null,null,0.22,5.58,17.63,192.36,9.09,11.6,6.03,0.47,47.91,2.64,25.88,200,11.93,null,null,null,null,null,null,15.63,5.17,0.91,56.18,0,null,43.82,null,null,null,null,null,null,null,null,null,null,null,-17.27,-17.07,49.28,57.96,-2.06,4.03,10.51,2.49,48.69,33.4,9.25,9.08,13.93,6.72,243371,19.44,0,30,-0.41,-4.34,3.64,7.6,0.14,227305,77,69,44,59,52,61],{"ex":"BSE","q":"Jun 2026"}],["ARIHANTACA","Arihant Academy Limited",92,-1,[145.05,175.66,19.11,0,5.24,27.7,10,42.42,31.09,19.31,16.38,null,21.95,0,0,414.33,66.71,9.19,13.82,20.72,7.59,22,2.05,27.54,4.59,39.99,null,null,82.86,null,null,null,12.5,5.23,2.63,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-2.57,10.32,41.6,23.08,-70.76,-68.47,-71.28,-67.11,6.67,null,432.77,459.97,555,235.03,0,1.21,1,0,-1.95,-1.33,3.56,16.18,3.39,7504.76,87,70,46,1,89,63],{"isin":"INE0NCC01015","q":"Jun 2026","lst":"2022-12-29","lp":126.35,"lpd":"2023-01-02"}],["ESSENTIA","Integra Essentia Limited",14,118,[1,175.53,null,0,0.75,1.34,1,1.85,0.19,6.3,6.94,null,7.7,0.26,43.58,1.18,506.78,-0.19,-0.61,-0.12,-0.0011,111.91,0.02,42.14,-96.3,25.19,null,null,-63.66,null,null,null,null,0,0.35,38.7,0,null,61.3,null,null,null,null,null,null,null,0,null,null,2,-13.91,-61.68,104.87,164.1,-3.85,-21.26,-15.97,-44.75,-31.34,6.21,1.12,1.34,2.08,1,1171960,175.53,0,100,0,0,0.91,0.81,0,2311690,24,41,43,12,30,31],{"isin":"INE418N01035","q":"Jun 2026","lg":1}],["GREENCHEF","Greenchef Appliances Limited",92,-1,[75.4,175.47,null,0,1.57,48.02,10,-1.94,-7.53,1.02,5.08,null,6.47,0.91,101.35,-0.49,387.04,-8.75,0.61,0.16,-3.76,207.45,-4.24,2.65,-471.93,5.7,null,null,null,null,null,null,453.8,0,0.45,null,null,null,null,null,null,null,null,null,null,null,-1,8,0,0,-4.84,16.97,77.12,90.37,30.79,52.32,60.43,17.81,-18.25,null,59.53,53.25,76.5,40.4,8800,2.33,1,50,-2.95,-3.77,2.51,1.21,-1.82,20724,18,24,36,83,12,31],{"isin":"INE0O7P01015","q":"Mar 2026","lst":"2023-07-06","lp":109.2,"lpd":"2023-07-06"}],["GTIL","Gabion Technologies India Limited",9,72,[129.2,175.39,21.64,0,3.09,41.87,10,18.33,20.46,33.16,null,null,null,0.77,43.58,3.57,115.2,8.1,17.4,15.1,5.97,74.61,5.69,null,null,13.51,null,null,33.43,null,null,null,12.58,4.62,1.52,67,13.28,null,19.72,null,null,null,null,null,null,null,null,null,null,null,0.46,4.33,154.78,222.39,10.62,85.9,105.11,null,null,null,105.22,null,149.9,43.52,56000,1.36,0,30,-6.8,-5,11.64,15.6,4.3,80686,74,62,47,null,36,56],{"ex":"BSE","q":"Mar 2026","lst":"2026-01-13","lp":93.41,"lpd":"2026-01-13"}],["TRADEUNO","Game Changers Texfab Limited",17,77,[97.95,175.26,7.89,0,1.88,52.11,10,25.86,33.51,null,null,null,null,0.15,13.38,16.67,138.75,18.23,28.03,20.2,10.19,null,null,null,null,null,null,null,null,null,null,null,6.73,10.4,1.26,75.63,0,null,24.37,null,null,null,null,null,null,null,null,null,null,null,-47.83,-39.85,128.8,242.52,-11.96,6.18,-10.14,null,null,null,110.42,114.72,161.95,87,8400,1.79,0,0,-3.3,-3.26,null,null,null,5885.71,86,null,66,23,67,64],{"ex":"BSE","lst":"2025-11-04","lp":109.35,"lpd":"2025-11-04"}],["AJANTSOY","Ajanta Soya Limited",14,33,[21.77,175.21,12.16,0,1.03,21.16,2,9.12,5.13,9.01,7.2,null,11.98,0.049,8.25,4.75,1326,14.43,28.28,2.13,1.79,330.4,7.83,5.87,339.89,1.89,null,null,55.24,null,null,null,6.49,8.24,0.13,62.56,0,null,37.44,null,null,null,null,null,null,null,null,null,null,null,-5.2,-32.55,7.11,33.69,-5.72,-1.45,4.01,-39.34,-6.94,-0.96,22.72,24.02,37.69,16,61008,8.05,0,20,-0.73,-3.24,10.65,3.22,0.97,32394,41,59,67,33,55,51],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHUBHSHREE","SHUBHSHREE BIOFUELS ENE L",92,-1,[334,175.08,16.61,0,4.29,77.83,10,32.91,29.64,null,null,null,null,0.32,13.22,13.2,201.83,10.54,14.87,7.37,20.11,105.78,6.49,-34.97,-19.78,null,null,null,null,null,null,null,12.65,6.02,0.87,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-4.74,-1.12,68.69,85.11,null,null,null,null,null,null,null,null,335,334,900,0.52,1,40,1,0.3,9.2,8.7,12.36,900,74,21,50,null,42,48],{"isin":"INE0UL701015","q":"Mar 2026","lst":"2024-09-16"}],["PILITA","Pil Italica Lifestyle Limited",17,80,[7.44,174.84,57.23,0,2.08,3.57,1,7.85,5.5,6.25,5.78,null,7.99,0.18,15.42,5.51,97.4,3.54,7.99,8.2,0.15,16.71,0.19,-37.93,-82.24,8.93,null,null,13.88,null,null,null,23.81,2.02,1.8,57.98,0,null,42.02,null,null,null,null,null,null,null,-1,11,0,null,-4.57,1.53,16.12,175.24,-7.92,-18.33,6.44,-45.61,-7.99,2.27,8.07,8.41,13.89,6.2,19070,23.5,0,0,-0.08,-1.06,1.06,6.34,0.01,52112,41,29,37,30,61,40],{"isin":"INE600A01035","q":"Jun 2026"}],["BCONCEPTS","Brand Concepts Limited",17,113,[140.01,174.76,177.23,0,2.11,66.41,10,6.19,1.34,11.47,17.45,null,16.28,2.2,181.56,1.05,356.45,1.03,30.46,8.55,0.83,79.57,-2.83,10.99,null,28.72,null,null,-51.88,null,null,null,11.7,0.59,0.49,73.92,0,null,26.08,null,null,null,null,null,null,null,0,12,0,0,-29.83,-11.64,103.54,167.17,-13.97,-28.15,-37.46,-63.16,-32.78,38.02,164.76,225.53,380,136.5,7732,1.25,0,88,-0.65,-0.46,4.27,5.37,-2.27,12002,43,42,30,4,18,29,75],{"isin":"INE977Y01011","q":"Jun 2026","lst":"2022-01-11","lp":53.25,"lpd":"2022-01-11","lg":1}],["SHRITECH","Shri Techtex Limited",92,-1,[69.85,174.28,9.03,0,1.48,47.23,10,22.83,17.83,18.48,21.42,null,22.35,0.024,2.86,52.62,84.13,19.29,23.18,27.55,7.73,47.14,13.25,10.29,88.48,13.91,null,null,28.41,null,null,null,7.46,11.07,2.07,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-5.58,-2.65,85.25,259.96,17.3,9.74,19.91,-0.71,-8.12,null,60.13,61.59,77.5,51.35,6000,2.5,1,40,-0.65,-0.92,16.57,35.15,5.31,4190.48,82,61,68,67,58,68],{"isin":"INE0OMF01015","q":"Mar 2026","lst":"2023-08-04","lp":85.2,"lpd":"2023-08-04"}],["POSITRON","POSITRON ENERGY LIMITED",92,-1,[229.3,174.27,8.7,0,1.77,129.83,10,29.76,22.61,null,null,null,null,0.054,5.34,24.36,442.15,20.04,22.31,5.05,26.37,285.27,15.04,6.83,15.34,null,null,null,null,null,null,null,8.05,11.5,0.39,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,18.44,20.3,21.57,84.52,null,null,null,null,null,null,null,null,230.5,226,3900,0.76,1,10,-7.65,-3.23,19.03,6.67,19.79,3900,69,44,67,null,70,63,100],{"isin":"INE0S3H01017","q":"Mar 2026","lst":"2024-08-20"}],["WOMANCART","Womancart Limited",92,-1,[276,174.08,23.81,0,1.75,157.78,10,13.68,9.77,18.65,16.31,null,17.48,0.25,24.5,7.37,133.69,7.31,17.86,13.36,11.59,83.89,2.81,125.81,-37.97,140.26,null,null,151.47,null,null,null,11.09,4.2,1.3,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-50.78,-44.53,62.52,285.71,152.29,157.58,89.5,15.19,null,null,104.32,151.78,358,88,6400,0.63,1,50,9.2,3.45,6.8,8.11,6.43,15771,62,77,50,87,38,62],{"isin":"INE0Q9601016","q":"Mar 2026","lst":"2023-10-27","lp":122.85,"lpd":"2023-10-27"}],["RFBL","RFBL FLEXI PACK LIMITED",92,-1,[107.1,174.04,21.1,0,6.56,16.32,10,34.43,31.11,null,null,null,null,0.38,10.11,13.27,148.37,8.25,13.05,8.8,5.08,133.82,6.89,null,null,null,null,null,null,null,null,null,14.11,4.74,1.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,9.64,10.38,47.9,77.42,null,null,null,null,null,null,null,null,107.1,107,18000,1.63,1,35,5.1,5,11.26,8.41,4.24,18000,77,null,43,null,42,56,null,1],{"isin":"INE0V2V01015","q":"Mar 2026","lst":"2026-05-19"}],["KINGSINFR","Kings Infra Ventures Limited",14,132,[71,173.99,11.79,0,2.01,35.4,10,19.28,20.48,19.01,18.26,null,18.1,0.9,78.46,4.16,157.16,14.8,27.81,17.7,6.04,30.45,2.2,-10.76,-38.03,38,null,null,41.09,null,null,null,9.08,8.51,1.11,72.95,0,null,27.05,null,null,null,null,null,null,null,null,null,null,null,3.11,8.21,112.09,157.24,-17.13,-41.59,-41.47,-57.15,-22.07,15.97,91.28,116.01,169.9,68.16,139075,2.45,0,20,-1.25,-1.73,5.1,16.75,0.88,25639,76,50,62,4,40,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["AARADHYA","AARADHYA DISPOSAL INDUS L",92,-1,[123.05,173.97,28.66,0,2.23,55.13,10,9.69,7.79,null,null,null,null,0.55,42.55,4.04,150.64,6.07,11.41,7.57,4.29,90.37,-0.14,null,null,null,null,null,null,null,null,null,18.98,3.49,1.15,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-21.59,-8.87,120.79,233.38,null,null,null,null,null,null,null,null,123.1,123.05,2400,1.41,1,30,-2.3,-1.83,1.6,1.77,-0.1,2400,45,null,45,null,34,42],{"isin":"INE124401014","q":"Mar 2026","lst":"2025-08-11"}],["SMR","SMR Jewels Limited",17,18,[93.05,173.57,16.68,0,2.75,33.79,2.5,66.71,66.65,96.44,null,null,null,0.36,8.57,14.94,263.25,10.41,15.16,5.76,5.58,99.97,4.47,null,null,null,null,null,null,null,null,null,12.01,6,0.66,78.56,6.58,null,14.86,null,null,null,null,null,null,null,null,null,null,null,1.19,1.25,10.61,45.16,1.64,-2.36,null,null,null,null,92.1,null,115,75.85,9000,1.87,0,20,3.05,3.39,6.25,6.25,2.4,40286,76,null,53,null,52,62],{"ex":"BSE","q":"Jun 2025","lst":"2026-06-08","lp":103.05,"lpd":"2026-06-08","lg":1}],["DOLFIN","Dolfin Rubbers Limited",17,40,[173,173.52,29.22,0,4.45,38.92,10,14.89,15.32,16.62,null,null,null,0.48,18.61,7.57,182.09,6.22,9.66,5.31,6.2,52.57,1.97,30.67,25.48,18.64,null,null,18.73,null,null,null,19.89,3.58,0.95,75.84,0,null,24.16,null,null,null,null,null,null,null,null,null,null,null,0.74,4.83,33.76,55,3.1,2.1,-0.66,-13.89,11.97,24.86,169.68,172.94,199.95,160,104,1,0,0,-0.85,-0.49,3.32,6.32,1.96,3721.24,56,62,40,48,57,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["ADCOUNTY","Adcounty Media India Limited",4,99,[76.95,173.15,8.13,0,1.62,47.6,10,37.13,27.96,42.23,47.68,null,63.43,0.025,2.72,98.46,94.33,21.29,26.13,27.7,9.46,25.26,5.14,48.15,25.37,17.14,null,null,38.45,null,null,null,6.73,12.3,1.84,74.84,0,null,25.16,null,null,null,null,null,null,null,null,null,null,null,-43.46,-10.91,193.08,345.33,-10.53,-22.98,-32.68,-71.89,null,null,85.25,107.88,239,73,57600,2.25,0,30,-2.76,-3.46,6.55,25.93,2.28,27124,92,68,68,5,61,63],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-04","lp":136.5,"lpd":"2025-07-04","lg":1}],["ALPINEHOU","Alpine Housing Development Corporation Limited",41,42,[99.95,173.13,23.35,0,1.93,51.68,10,9.08,6.94,5.85,5.17,null,7.24,0.16,14.57,5.25,72.65,7.43,12.51,17.22,4.29,16.28,1.95,-1.39,261.11,15.19,null,null,36.18,null,null,null,15,4.29,2.38,79.31,0,null,20.69,null,null,null,null,null,null,null,null,null,null,null,20.26,23.4,212.75,366.75,-16.64,9.51,17.37,-25.35,-9.33,41.05,121.66,101.89,155.9,74.12,770,1.73,0,0,-0.3,-0.3,3.04,18.67,1.12,551.95,50,62,50,50,61,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["EXIMROUTES","EXIM ROUTES LIMITED",92,-1,[92.3,173.08,17.12,0,2.52,36.66,5,16.62,14.81,null,null,null,null,0.23,15.8,14.95,207.23,10.11,13.81,6.66,5.39,114.03,7.17,null,null,null,null,null,null,null,null,null,13.68,5.84,0.84,52.64,7.74,0.27,null,0,null,null,null,null,0,null,1,10,0,0,-32.66,-19.45,103.27,131.89,null,null,null,null,null,null,null,null,92.3,92.3,800,1.88,1,40,0,0,10.16,8.91,6.75,800,59,null,53,null,47,53],{"isin":"INE19I001020","q":"Mar 2026","lst":"2025-12-19"}],["QUICKTOUCH","Quicktouch Technologies Limited",92,-1,[135,173.02,null,0,0.95,141.75,10,-3.18,-5.96,4.41,15.59,null,18.71,0.68,122.74,-1.9,22.29,-9.49,-5,-22.43,-7.4,10.59,0.63,null,null,-36.69,null,null,null,null,null,null,null,0,7.76,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-95.52,-66.88,541.69,4459.75,751.74,483.15,390.91,199.34,-14.74,null,18.21,27.36,48,14.7,1000,1.28,1,100,-2.85,-2.07,0.72,6.8,0.49,2857.14,26,null,41,98,10,39],{"isin":"INE0K4D01020","q":"Mar 2026","lst":"2023-05-02","lp":96.6,"lpd":"2023-05-02"}],["NEOCHEM","NEOCHEM BIO SOLUTIONS LTD",92,-1,[101,172.92,14.37,0,2.19,46.05,10,21.41,15.26,null,null,null,null,0.23,17.79,5.89,110.7,12.03,19.85,17.93,7.03,64.87,6.86,null,null,null,null,null,null,null,null,null,9.51,6.96,1.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-25.6,-19.06,160.64,232.29,null,null,null,null,null,null,null,null,103.55,100,8400,1.71,1,30,-1.35,-1.32,11.26,17.36,4.97,8400,75,null,57,null,44,60],{"isin":"INE21UM01018","q":"Mar 2026","lst":"2025-12-09"}],["PRESSTONIC","Presstonic Engineering Limited",92,-1,[113.4,172.83,66.47,0,3.21,35.31,10,9.8,6.54,8.99,19.14,null,14.73,0.31,16.92,2.35,40.5,2.6,7.15,17.65,1.71,20.33,2.27,13.26,-57.09,24.41,null,null,2.28,null,null,null,26.54,1.5,4.27,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-17.36,-6.45,88.5,491.71,243.64,314.63,278,36.63,null,null,33.61,39.8,83,24,28000,1.52,1,55,-3.5,-2.99,4.57,22.48,2.62,86591,57,43,31,93,27,48,null,8,16.69],{"isin":"INE0R1601012","q":"Mar 2026","lst":"2023-12-18","lp":147,"lpd":"2023-12-18"}],["SHREYANIND","Shreyans Industries Limited",25,117,[125.01,172.82,null,1.2,0.4,308.71,10,2.4,1.52,13.18,null,null,null,0.14,61.4,3.09,629.32,-14.04,20.74,3.3,-10.16,160.13,-3.24,4.23,-118.76,-10.4,null,null,-55.51,null,null,null,11.29,0,0.27,72.57,0,null,27.43,null,null,null,null,null,null,null,-1,null,null,0,-4.36,14.46,24.45,64.96,-0.63,-10.96,-9.4,-45.31,-20.1,0.0096,132.4,149.32,235.5,121.76,10571,1.38,0,20,-5.44,-4.17,-8.47,-5.29,-2.34,6786.67,24,14,66,18,49,35],{"isin":"INE231C01019","q":"Jun 2026","lg":1}],["MODAIRY","Modern Dairies Limited",14,33,[54.09,172.65,28.32,0,2.88,18.75,10,13.72,10.2,-270,-205.67,null,123.7,0.21,11.57,7.02,352.89,5.37,10.61,3.01,1.68,91.27,2.14,16.56,29.7,16.18,null,null,-26.24,null,null,null,17.36,3.11,0.49,59.81,0,null,40.19,null,null,null,null,null,null,null,null,null,null,null,-11.98,-4.5,25.89,40.15,49.88,51.81,66.33,16.7,38.89,42.7,37.27,35.84,54.48,26.56,114999,3.19,0,30,2.57,4.99,3.82,4.19,0.75,68742,60,46,42,84,48,55],{"ex":"BSE","q":"Jun 2026"}],["SKCIL","Shri Keshav Cements and Infra Limited",25,26,[98.5,172.5,null,0,1.92,51.17,10,6.14,-7.02,-0.39,1.21,null,8.04,2.64,237.13,0.95,167.79,-14.78,33.51,19.97,-8.44,47.19,-5.17,15.92,-267.31,9.39,null,null,null,null,null,null,12.22,0,1.03,84.08,0,null,15.92,null,null,null,null,null,null,null,null,null,null,null,18.93,36.71,19.87,-74.35,2.6,-23.64,-25.86,-56.18,-13.78,11.62,102.28,144.14,286.75,90,278,1.75,0,40,-1.48,-1.48,7.94,16.83,-2.95,10603,41,35,34,7,22,30],{"ex":"BSE","q":"Jun 2026","lg":1}],["SWADEIN","Swadeshi Industries & Leasing Limited",17,77,[74.5,172.3,85.63,0,7.99,9.32,10,15.14,11.56,7.98,5.67,null,7.1,0.036,0.74,999,76.41,1.91,2.68,3.51,0.83,17.24,0.55,85.58,61.76,354.33,null,null,null,null,null,null,64.57,1.11,2.25,70.1,0,null,29.9,null,null,null,null,null,null,null,null,null,null,null,-9.24,-5.93,112.12,39.03,-4.24,-9.98,-17.53,24.39,255.37,123.36,81.24,102.75,164,67.33,7817,2.31,0,40,-0.88,-1.17,0.75,4.35,0.02,2760.38,48,87,24,33,60,51],{"ex":"BSE","q":"Jun 2026"}],["INFLAME","Inflame Appliances Limited",17,80,[229.45,171.88,29.42,0,2.78,82.59,10,11.11,9.96,6.12,6.55,null,7.76,0.85,52.54,3.27,150.25,5.84,20.45,13.61,7.8,null,null,null,null,24.77,null,null,21.7,null,null,null,10.97,3.4,1.14,57.36,0,null,42.64,null,null,null,null,null,null,null,null,null,null,null,4.88,11.47,68.58,222.06,-2.71,1.77,-14.81,-18.98,-30.02,2.79,226.16,264.35,358.95,201.2,5500,0.75,0,0,-1.55,-0.67,null,null,null,7809.52,52,65,42,28,49,48],{"ex":"BSE","lg":1}],["KHFM","KHFM Hospitality and Facility Management Services Limited",92,-1,[74.35,171.83,49.23,0,2.54,29.22,10,9.04,5.54,6.35,6.43,null,10.11,0.52,35.03,1.73,106.96,3.49,9.21,8.61,1.51,49.64,1.16,-0.76,33.33,5.83,null,null,6,null,null,null,22.46,2.03,1.61,null,null,null,null,null,null,null,null,null,null,null,1,1,0,0,-0.9,-6.41,131.42,340.67,65.59,28.63,34.45,2.13,11.01,27.57,45.62,56.88,82.95,40,1550,2.31,1,70,-0.5,-0.67,5.08,10.23,0.51,6569.05,45,41,36,75,19,42,null,1],{"isin":"INE00UG01014","q":"Mar 2026"}],["AISL","ANI Integrated Services Limited",92,-1,[147,171.8,52.38,0,2.06,71.42,10,8.29,7,11.42,9.95,null,11.01,0.2,16.4,2.99,251.49,3.28,5.43,2.16,2.81,61.2,-0.87,3.8,-169.05,17.27,null,null,27.67,null,null,null,34.66,1.91,0.68,74.98,0.2,0.02,null,0,3.23,-0.02,null,null,0,4.9,-1,null,null,0,-0.12,0.91,154.97,139.08,159.72,142.98,171.47,61.81,30.2,27.43,57.77,63.71,95.8,49,22200,1.17,1,45,0,0,-0.59,-0.96,-1.07,10943,40,41,37,94,39,48,100,2,2.16],{"isin":"INE635Y01015","q":"Jun 2026"}],["EFORCE","Electro Force (India) Limited",92,-1,[73.4,171.76,272.63,0,2.38,30.82,10,1.31,0.88,5.22,14.44,null,20.7,0,0,13.43,19.21,0.63,-0.79,-4.11,0.27,9.65,-0.23,-73.78,-119.49,-14.05,null,null,-56.62,null,null,null,null,0.37,8.94,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-0.47,-2.59,405.09,989.74,242.99,230.63,249.52,82.36,null,null,20.23,25,47,16.15,4800,2.34,1,75,-0.4,-0.54,-0.85,-8.81,-0.1,9942.86,33,6,28,96,52,40],{"isin":"INE0Q1W01012","q":"Mar 2026","lst":"2023-12-27","lp":105,"lpd":"2023-12-27"}],["MACPLASQ","Machino Plastics Limited",17,40,[279.45,171.49,9315,0,1.25,224.07,10,6.57,1.32,7.61,6.49,null,8.16,1.83,250.07,1.15,510.9,0.01,39.43,7.72,0.016,133.01,0.68,17.87,-66,14.12,null,null,-6.21,null,null,null,10.69,0.0058,0.34,85.54,0,null,14.46,null,null,null,null,null,null,null,null,null,null,null,-45,41.1,73.53,13.14,6.74,-2.46,18.31,-32.13,19.77,17.7,270.83,267.76,420,214.9,347,0.61,0,25,-10.55,-3.64,12.7,9.55,1.12,1414.62,36,38,32,51,29,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["DENEERS","De Neers Tools Limited",92,-1,[199,171.27,6.77,0,1.8,110.75,null,25.76,30.44,23.72,22.96,null,18.09,0.77,73.35,7.67,178.02,25.29,38.73,21.76,29.39,105.68,16.49,null,null,23.27,null,null,53.89,null,null,null,6.32,14.77,0.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-10.44,-11.49,105.85,341.87,18.42,7.1,35.33,10.49,-8.09,null,175.05,174.3,250,132,4200,0.86,1,25,-1,-0.5,24.1,22.8,19.1,14571,83,75,69,74,38,68,50],{"isin":"INE0JWV01011","q":"Mar 2026","lst":"2023-05-11","lp":180.5,"lpd":"2023-05-11"}],["UMIYA-MRO","Umiya Buildcon Limited",6,69,[91.55,171.06,15.54,0,1.35,67.82,5,29.55,42.3,18.44,12.4,null,12,1.11,127.22,5.98,64.79,33.37,20.73,32,17.86,16.33,0.24,27.58,-27.27,29.46,null,null,null,null,null,null,14.39,19.51,2.64,69.33,0,null,30.67,null,null,null,null,null,null,null,0,10,0,0,21.42,0.11,66.74,1132.48,-7.41,1.68,23.35,6.28,14,13.39,93.24,87.51,110.9,70,20020,1.87,0,45,-1.61,-1.73,4.56,27.92,0.13,27953,82,58,66,67,32,62],{"isin":"INE398B01018","q":"Jun 2026","lg":1}],["SUPERHOUSE","Superhouse Limited",17,113,[155,170.89,20.81,0.52,0.36,432.78,10,3.5,0.67,1.83,2.89,null,4.85,0.39,180.52,1.46,656.15,7.8,44.55,6.79,7.07,156.82,3.56,0.21,null,-3.7,null,null,-51.2,null,null,null,7.68,4.56,0.26,71,0,null,29,null,null,null,null,null,null,null,1,14,0,0,52.9,52.73,94.29,201.42,-10.45,1.47,6.6,-9.31,-11.43,-1.39,165.36,155.43,189,128.55,6988,1.1,0,15,-5.05,-3.16,10.07,6.42,4.09,9345.1,29,17,74,53,42,42],{"isin":"INE712B01010","q":"Jun 2026"}],["NANTA","Nanta Tech Limited",6,7,[333.05,170.86,16.47,0,3.42,97.42,10,32.53,25.47,38.17,null,null,null,0.086,4.29,56.05,70.1,8.17,11.6,16.55,15.93,null,null,null,null,null,null,null,null,null,null,null,15.1,4.78,2.44,80.83,0,null,19.17,null,null,null,null,null,null,null,null,null,null,null,-30.31,-10.01,208.22,168.44,3.69,-43.09,14.12,null,null,null,369.87,null,651.4,234,39600,0.51,0,30,-17.5,-4.99,null,null,null,54943,83,null,50,null,58,65],{"ex":"BSE","lst":"2025-12-31","lp":245.7,"lpd":"2025-12-31","lg":1}],["KARTKIN","Kartik Investments Trust Limited",2,52,[7000,170.8,33.11,0,20.1,348.34,null,94.61,80.82,26.63,19.85,null,23.3,null,null,null,5.87,5.17,5.77,98.3,211.89,0,0.06,null,null,564.56,null,null,null,null,null,null,29.6,3.03,29.1,84.04,2.54,null,13.42,null,null,null,null,null,null,null,null,null,null,null,0.03,-0.92,null,523.56,-12.28,-21.93,155.36,512.88,137.73,60.92,8284.19,5506.33,10742,1142.15,1,0.024,0,0,-43,-0.61,-0.02,null,2.27,10.05,95,null,32,93,71,73],{"ex":"BSE","q":"Jun 2026"}],["HINDCON","Hindcon Chemicals Limited",25,36,[33.3,170.46,39.64,0,2.99,11.15,null,7.96,5.81,8.84,9.18,null,12.54,0.19,10.8,10.17,65.03,3.22,3.65,5.61,0.63,20.6,0.83,33.42,50.91,-8.85,null,null,-9.24,null,null,null,49.66,1.89,2.62,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-8.74,-3.9,127.22,319.89,43.78,52.19,72.45,5.28,8.4,21.63,24.06,22.71,37.75,15.66,73537,5.12,0,20,-1.75,-4.99,0.89,4.32,0.22,70557,43,44,36,82,54,50],{"isin":"INE642Y01029","q":"Mar 2026"}],["GOLDENCREST","Golden Crest Education & Services Limited",9,124,[324.8,170.36,1015,0,15.5,20.95,10,2.2,1.56,1.24,1.09,null,1.51,0,0,999,0.43,0.24,0.2,46.51,0.46,0.09,0.02,0,0,7.3,null,null,34.42,null,null,null,851.8,0.14,396.19,94.98,0,null,5.02,null,null,null,null,null,null,null,null,null,null,null,0,-0.05,269.4,9524.76,-0.062,-13.04,-2.56,-9.27,62.35,54.83,324.26,321.83,378,224.8,1,0.52,0,20,0,0,0.01,11.11,0.04,0.19,40,45,18,49,72,44],{"ex":"BSE","q":"Jun 2026","lg":1}],["SOTAC","Sotac Pharmaceuticals Limited",92,-1,[154.05,170.23,29.5,0.13,2.89,53.28,10,13.27,10.29,13.27,13.66,null,13.4,0.64,37.6,3.11,97.07,5.77,13.72,14.13,5.22,60.06,3.32,35.3,-45.66,9.33,null,null,26.07,null,null,null,15.08,3.39,1.75,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,9.97,16.87,118.79,165.09,71.07,52.52,51.03,35.43,7.86,null,90.9,106.41,139.65,86,1200,1.11,1,30,-8.1,-5,10.08,16.78,3.01,57.14,60,51,51,85,31,54,null,5,32.24],{"isin":"INE0O2D01012","q":"Mar 2026","lst":"2023-04-13","lp":120.75,"lpd":"2023-04-13"}],["VEL","Vaxfab Enterprises Limited",17,77,[65.8,169.94,42.18,0,1.27,51.97,null,9.49,12.78,-3.01,-1.75,null,-3.32,1.02,44.23,999,117.09,-9.19,-15.01,-12.82,-3.56,0.4,-5.84,-97.25,-1597.44,77.78,null,null,122.6,null,null,null,null,0,1.45,61.83,0,null,38.17,null,null,null,null,null,null,null,null,null,null,null,-30.14,12.68,420.93,291.46,-0.3,8.76,53.74,98.43,57.66,57.82,64.68,52.76,72,32.5,8809,2.58,0,70,0.68,1.04,-5.46,-1365,-2.31,32725,33,47,35,86,41,46],{"ex":"BSE","q":"Jun 2026"}],["NATCAPSUQ","Natural Capsules Limited",12,13,[163,169.7,null,0,0.76,213.4,10,-5.03,-10.85,-2.39,1.95,null,3.91,0.52,115.48,-1.55,190.71,-24.83,-0.76,-0.4,-23.85,48.71,-5.74,7.77,null,3.59,null,null,null,null,null,null,null,0,0.89,65.26,0,null,34.74,null,null,null,null,null,null,null,0,10,0,0,0.15,10.92,142.24,110.44,-24.6,9.72,8.67,-40.1,null,null,171.2,162.48,253.3,136.36,3126,1.04,0,45,-2.8,-1.69,1.12,2.3,-5.55,10140,15,36,43,42,26,31,25],{"isin":"INE936B01015","q":"Jun 2026","lst":"2025-02-14","lp":249.55,"lpd":"2025-02-14","lg":1}],["CANDOUR","Candour Techtex Limited",9,44,[69.48,169.61,null,0,1.17,59.4,10,0.95,-1.75,-1.17,null,null,null,0.18,23.03,0.46,30.54,-1.23,0.22,0.72,-0.5,6.08,-0.69,-81.94,null,-0.86,null,null,null,null,null,null,875.64,0,5.55,50.42,0,null,49.58,null,null,null,null,null,null,null,null,null,null,null,-39.95,-18.55,20.04,647.39,8.87,-14.37,-52.57,-27.02,21.16,8.13,69.39,110.92,165,58.06,101,2.44,0,35,-1.41,-1.99,-0.8,-13.16,-0.28,10169,17,14,39,12,37,24],{"ex":"BSE","q":"Jun 2026"}],["MURUDCERA","Murudeshwar Ceramics Ltd.",9,72,[28,169.53,17.18,1.79,0.39,72.02,10,4.56,2.99,2.37,null,null,null,0.42,158.09,2.4,209.41,9.67,33.01,15.76,1.6,50.09,0.81,8.54,-58.03,5.99,null,null,19.49,null,null,null,9.84,5.7,0.81,75.84,0,null,24.16,null,null,null,null,null,null,null,0,9,0,0,-19.63,12.83,91.66,163.2,-6.29,-11.42,-1.37,-32.72,-11.25,2.21,29.99,31.79,46,25.16,8347,6.05,0,25,-0.51,-1.79,9.58,19.13,0.13,17322,43,38,80,30,40,47],{"isin":"INE692B01014","q":"Jun 2026","lg":1}],["ACCORDTS","Accord Transformer & Switchgear Limited",9,46,[82.4,169.52,28.41,0,3.47,23.75,10,13.55,12.8,28.87,null,null,null,0.18,8.95,12.88,70.07,4.5,7.07,10.09,2.19,null,null,null,null,19.77,null,null,72.28,null,null,null,25.24,2.65,2.42,71.7,1.24,null,27.06,null,null,null,null,null,null,null,null,null,null,null,-0.31,8.7,101.32,259.78,32.18,47.12,46.05,null,null,null,65.42,null,96.99,45,282000,2.06,0,45,-5.53,-6.29,null,null,null,165714,58,76,39,null,47,55],{"ex":"BSE","lst":"2026-03-02","lp":52.5,"lpd":"2026-03-02","lg":1}],["BALPHARMA","Bal Pharma Limited",12,13,[106.3,169.24,23.47,1.13,2.06,51.71,10,8.73,7.87,9.47,8.11,null,9.21,2.03,166.61,1.4,334.41,7.2,33.8,10.11,4.52,88.62,1.12,34.54,460,0.14,null,null,34.69,null,null,null,9.94,4.25,0.51,65.28,0,null,34.72,null,null,null,null,null,null,null,1,null,null,1,10.14,30.84,112.8,166.08,24.4,36.37,62.54,24.43,2.57,0.72,93.68,81.03,124.6,60,54348,1.59,0,45,-3.23,-2.95,7.95,8.97,0.71,151535,47,66,63,83,23,55],{"isin":"INE083D01012","q":"Jun 2026"}],["DELPHIFX","Delphi World Money Limited",2,52,[6.9,169.23,28.75,0,0.52,13.31,2,6.37,1.64,3.18,4.21,null,7.64,0.53,174.04,1.85,1399.11,2.47,4.56,0.33,0.1,278.46,-2.08,-9.69,-172.47,-18.85,null,null,-33.92,null,null,null,75.28,1.46,0.12,75.51,0,null,24.49,null,null,null,null,null,null,null,-1,10,0,5,28.59,62.95,22.33,114.14,7.64,-15.23,-25.16,-52.97,-33.95,-27.47,6.35,10.5,18.25,4.72,312826,24.53,0,100,0.13,1.92,-3.12,-1.12,-0.08,185776,30,10,50,7,26,26],{"isin":"INE726L01027","q":"Mar 2026"}],["SHAHALLOYS","Shah Alloys Limited",25,29,[85.42,169.11,1.56,0,1.5,56.78,10,111.15,208.92,-547.36,-413.15,null,17.03,0.56,62.99,37.72,13.63,40.39,6.65,48.79,20.4,0,-2.07,-100,null,-60.96,null,null,null,null,null,null,34.9,23.88,12.41,64.12,0,null,35.88,null,null,null,null,null,null,null,-1,null,null,5,17.99,-71.01,10.58,1220.45,-24.41,20.94,47,28.39,9.7,41.8,83.71,71.45,116.85,53.1,22591,1.98,0,100,-1.35,-1.56,-0.9,null,-1.05,60000,91,1,73,80,40,58],{"isin":"INE640C01011","q":"Jun 2026","lg":1}],["JSTL","Jeevan Scientific Technology Limited",12,65,[84.71,168.73,44.12,0,2.06,41.18,10,4.94,1.89,-0.18,-1.72,null,0.18,0.3,21.28,2.07,71.02,3.48,14.55,20.49,1.75,18.28,0.54,81.71,null,19.37,null,null,null,null,null,null,13.06,2.06,2.38,61,0,null,39,null,null,null,null,null,null,null,null,null,null,null,-9.56,0.42,122.71,138.43,15.9,5.78,27.23,142.03,9.08,-1.82,77.24,73.34,93.9,35,64979,1.99,0,15,-0.47,-0.55,2.95,16.14,0.44,35045,38,78,38,81,45,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["TILAK","Tilak Ventures Limited",2,43,[1.26,168.47,25.2,0,0.41,3.1,1,7.35,5.71,6.01,5.31,null,6.93,0,0,69.45,28.85,11.73,9.77,33.86,0.088,6.49,4.32,-19.48,95.48,56.61,null,null,59.97,null,null,null,17.24,6.96,5.84,76.8,0,null,23.2,null,null,null,null,null,null,null,null,null,null,null,-87.98,-34.4,0.97,2498.41,-3.08,4.13,41.57,-61.11,-36.79,-14.33,1.25,1.19,3.59,0.79,792347,133.71,0,10,0,0,3.19,49.15,0.03,824142,52,66,62,50,66,59],{"ex":"BSE","q":"Jun 2026","lg":1}],["EEPL","EPPELTONE ENGINEERS LTD",92,-1,[130,168.47,13.61,0,1.86,70.01,10,14.31,13.65,null,null,null,null,0.43,39.01,7.31,134.75,12.38,19.28,14.31,9.55,88.47,6.12,null,null,null,null,null,null,null,null,null,10.76,7.35,1.25,61.78,0.02,3.73,null,0,0.11,0,0.23,null,0,0.7,0,11,0,0,-37.16,-17.84,186.73,264.34,null,null,null,null,null,null,null,null,133.5,128.55,10000,1.3,1,30,-2.5,-1.89,10.77,12.17,4.72,10000,65,null,60,null,44,57,null,11,81.38],{"isin":"INE11HF01010","q":"Mar 2026","lst":"2025-06-24"}],["JFLLIFE","JFL Life Sciences Limited",92,-1,[51.05,168.44,26.32,0,3.67,13.9,10,18.21,15,11.94,11.13,null,14.5,0.47,21.73,5.08,131.38,6.4,11.71,8.91,1.94,63.05,1.66,null,null,45.3,null,null,31.57,null,null,null,16.24,3.8,1.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-8.28,-4.34,147.97,147.41,402.96,388.52,473.6,294.21,1.38,null,11.27,10.54,15.4,8.55,6000,3.3,1,30,0,0,3.51,5.57,0.5,18000,64,76,42,99,37,62,null,3,30],{"isin":"INE0LA901015","q":"Mar 2026","lst":"2022-09-08","lp":66.5,"lpd":"2022-09-08"}],["CSSL","CLEAR SECURED SERVICES L",92,-1,[70,168.33,5.57,0,0.75,92.94,10,16.06,13.51,null,null,null,null,0.42,94.92,4.58,777.97,30.2,53.3,6.85,12.56,462.63,13.32,null,null,null,null,null,null,null,null,null,4.88,17.94,0.22,73.03,4.12,3.91,null,0,null,null,null,null,0,null,0,null,null,0,-63.47,-9.65,59.06,126.22,null,null,null,null,null,null,null,null,76.25,69,14000,2.4,1,30,-4,-5.41,26.28,5.68,6.81,14000,58,null,77,null,41,59,null,1,200],{"isin":"INE1EF801010","q":"Mar 2026","lst":"2025-12-08"}],["JAFINANCE","J.A. Finance Limited",2,8,[158,168.25,287.27,0,8.16,19.37,10,3.35,2.65,2.55,2.46,null,3.67,0.12,2.56,999,2.57,0.58,0.84,32.68,0.54,0.52,0.23,-28.77,21.05,5,null,null,9.61,null,null,null,203.35,0.34,65.47,59.9,0,null,40.1,null,null,null,null,null,null,null,null,null,null,null,2.6,2.6,0,3033.82,26.4,90.36,101.02,95.06,82.11,null,124,92.96,159.4,50.35,3712,1.06,0,0,6.1,4.02,0.31,59.62,0.22,1414.05,43,36,21,93,79,52],{"ex":"BSE","q":"Jun 2026","lst":"2023-04-10","lp":27.3,"lpd":"2023-04-10"}],["NHCFOODS","NHC Foods Limited",14,33,[1.78,168,4.81,0,0.58,3.07,1,11.64,9.07,10.08,9.29,null,12.22,0.29,52.47,3.94,860.49,26.75,37.77,4.39,0.28,369.69,16.5,234.53,931.25,54.78,null,null,88.83,null,null,null,5.84,15.92,0.2,16.04,13.17,null,70.79,null,null,null,null,null,null,null,null,null,null,null,-15.34,1.99,152.74,125.69,-27.94,63.3,128.21,64.81,-27.13,9.32,1.73,1.14,2.84,0.62,12640900,94.38,0,55,-0.04,-2.2,20.86,5.64,0.26,14999500,48,93,78,92,37,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["MRIL","MAHENDRA REALTO & INFRA L",92,-1,[76,167.99,9.47,0,1.35,56.11,10,17.96,14.31,null,null,null,null,0.11,13.71,19.95,135.87,17.74,19.79,14.57,8.03,95.65,15.22,null,null,null,null,null,null,null,null,null,9.1,10.56,1.24,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-19.06,9.36,118,349.26,null,null,null,null,null,null,null,null,76.05,76,4800,2.21,1,20,-4,-5,18.33,19.16,6.89,4800,69,null,68,null,61,66],{"isin":"INE632Q01018","q":"Mar 2026","lst":"2025-08-20"}],["FIL","Fractal Industries Limited",17,76,[214,167.97,9.52,0,2.28,93.99,10,26.87,28.89,41.53,null,null,null,0.16,11.52,11.29,89.79,13.1,17.35,19.32,16.69,null,null,null,null,0.33,null,null,70.14,null,null,null,10.35,7.8,1.87,85.8,0,null,14.2,null,null,null,null,null,null,null,null,null,null,null,3.88,4.08,25.24,341.71,3.43,0.047,0.33,null,null,null,207.08,null,230,178,114000,0.78,0,20,3,1.42,null,null,null,7285.71,85,55,62,null,56,66],{"ex":"BSE","lst":"2026-02-24","lp":217.55,"lpd":"2026-02-24"}],["DTIL","Dhunseri Tea & Industries Limited",14,33,[159.82,167.93,null,1.25,0.32,503.92,10,2.12,-0.48,-9.16,-7.72,null,-5.08,0.48,253.03,1.02,441.3,-12.34,-11.24,-2.55,-11.74,85.13,4.52,-25.96,-68.5,10.43,null,null,null,null,null,null,null,0,0.38,74.06,1.97,null,23.97,null,null,null,null,null,null,null,-1,15,0,0,22.54,27.67,9.88,-84.68,4.12,12.23,30.72,-13.93,-11.87,-10.56,142,140.96,193.79,102,13405,1.05,0,35,7.61,5,20.26,23.8,4.3,6804.9,15,26,66,66,31,38],{"isin":"INE341R01014","q":"Jun 2026","lg":1}],["KVTOYS","K. V. Toys India Limited",17,130,[266.95,167.64,15.6,0,3.06,87.18,10,24.77,27.4,409.49,null,null,null,0.23,12.59,17.74,174.79,8.74,12.59,7.2,13.92,null,null,null,null,null,null,null,null,null,null,null,14.32,5.21,0.96,72.15,0,null,27.85,null,null,null,null,null,null,null,null,null,null,null,-23.37,-14.02,50.62,137.32,-1.86,2.22,31.28,null,null,null,277.07,null,363.9,180,6000,0.63,0,20,-3.05,-1.13,null,null,null,8742.86,71,null,52,null,56,61],{"ex":"BSE","lst":"2025-12-15","lp":336,"lpd":"2025-12-15","lg":1}],["ELFIN","Elfin Agro India Limited",14,33,[86,167.06,21.45,0,3.83,22.43,5,24.64,20.13,39.52,null,null,null,0.1,4.34,6.55,176.78,5.77,9.63,5.45,2.97,104.77,3.5,null,null,20.36,null,null,47.17,null,null,null,17.8,3.45,0.95,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,null,13.98,14.66,21.6,76.93,-13.13,14.97,74.62,null,null,null,89.67,null,106,47.3,60000,1.94,0,0,-5.7,-6.22,5.39,5.14,2.43,9428.57,67,72,44,null,64,62],{"ex":"BSE","q":"Mar 2026","lst":"2026-03-12","lp":47.6,"lpd":"2026-03-12"}],["CURIS","CURIS LIFESCIENCES LTD",92,-1,[206.5,166.94,24.12,0,3.53,58.57,10,15.52,14.61,null,null,null,null,0.46,21.59,9.39,60.63,6.92,11.13,18.36,8.56,32.72,2.71,null,null,null,null,null,null,null,null,null,16.94,4.15,2.75,68.03,1.19,5.8,null,0,null,null,null,null,0,null,0,null,null,0,-18.01,-16.42,67.55,342.12,null,null,null,null,null,null,null,null,213,206.45,8000,0.81,1,35,-10.8,-4.97,5.14,15.71,4.01,8000,70,null,44,null,43,54,50],{"isin":"INE1BZN01016","q":"Mar 2026","lst":"2025-11-14"}],["ROYALARC","ROYAL ARC ELECTRODES LTD",92,-1,[150,166.5,16.58,0.34,2.05,73.22,10,18.07,13.13,null,null,null,null,0.0025,0.2,57.75,116.06,10.04,15.44,13.3,9.05,63.22,5.73,12.83,-2.39,null,null,null,null,null,null,null,10.76,6.03,1.43,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-3.39,7.53,80.98,173.22,null,null,null,null,null,null,null,null,154,150,2400,1.11,1,20,-18,-10.71,8.55,13.52,5.16,2400,66,43,66,null,71,62],{"isin":"INE0EO401019","q":"Mar 2026","lst":"2025-02-24"}],["NIRAJ","Niraj Cement Structurals Limited",9,10,[27.8,165.95,6.98,0,0.62,44.7,10,10.73,8.3,7.28,6.07,null,7.97,0.29,76.02,10.55,552.02,23.7,21.53,3.9,3.97,104.54,3.57,10.58,257,-3.85,null,null,69.64,null,null,null,11.23,14.28,0.3,73.02,0,null,26.98,null,null,null,null,null,null,null,1,12,0,1,-80.93,-98,50.32,226.31,-4.14,-6.52,5.46,-38.94,-7.65,-8.61,28.54,30.18,47.35,20.15,2960,5.97,0,50,0.14,0.51,1.17,1.12,0.6,30324,42,59,76,35,43,51,null,10,1434.23],{"isin":"INE368I01016","q":"Jun 2026","lg":1}],["CRESCENTIS","Crescentis Capital Limited",2,52,[97.45,165.8,374.81,0,2.18,44.7,10,-4.85,-4.78,6.58,5.71,null,6.84,0.19,14.49,-10.43,4.81,1.18,2.7,56.13,0.69,1.2,7.82,2900,133.43,95.3,null,null,null,null,null,null,66.77,0.71,34.47,77.62,0,null,22.38,null,null,null,null,null,null,null,null,null,null,null,-62.03,-44.17,null,9039,-6.3,-18.45,-13.57,-22.81,-4.23,16.87,104.87,114.84,144.7,92.95,5812,1.7,0,10,-2.8,-2.79,9.78,815,4.6,3104.48,37,93,29,26,41,46],{"ex":"BSE","q":"Jun 2026"}],["ALPHAGEO","Alphageo (India) Limited",0,86,[259.3,165.04,null,1.93,0.65,398.17,10,-7.19,-5.31,-2.47,-0.7,null,-0.5,null,null,999,153.46,-0.45,-6.12,-3.99,-0.71,82.13,14.26,101.1,1660.49,19.37,null,null,null,null,null,null,null,0,1.08,52.66,0,null,47.34,null,null,null,null,null,null,null,1,null,null,0,12.94,17.79,130.91,619.43,-13.57,30.22,13.66,3.62,-4.13,-4.97,285.38,229.46,368,164.8,6327,0.64,0,10,2.8,1.09,16.62,20.24,22.4,7698.48,11,86,64,67,71,57],{"isin":"INE137C01018","q":"Jun 2026"}],["KANCHI","Kanchi Karpooram Limited",25,36,[379.8,164.98,21.6,0.26,0.77,493.23,10,3.58,2.43,3.15,4.06,null,5.5,0.0018,0.38,14.38,154.61,7.65,11.42,7.39,17.61,41.74,4.67,16.36,113.24,-12.28,null,null,-27.24,null,null,null,14.48,4.64,1.07,60.91,0,null,39.09,null,null,null,null,null,null,null,null,null,null,null,1.08,-6.05,50.04,345.16,-7.7,null,null,null,null,null,null,null,435,359.95,5206,0.43,0,10,-8.25,-2.13,6.4,15.33,10.75,1922.1,32,39,68,null,67,50],{"isin":"INE081G01019","q":"Jun 2026","lst":"2026-04-20","lg":1}],["BAIDFIN","Baid Finserv Limited",2,8,[10.17,164.85,9.33,0.98,0.68,15.03,2,4.21,7.27,7.69,7.44,null,4.44,1.23,285.38,null,95.1,15.3,28.91,30.4,0.94,21.64,4.34,-9,7.96,21.5,null,null,12.98,null,null,null,15.57,9.28,1.73,66.19,0,null,33.81,null,null,null,null,null,null,null,0,12,1,null,-41.06,-33.27,50.79,1954.58,0.2,-0.29,0.89,-7.55,-36,null,10.24,10.66,12.98,8.8,42200,16.21,0,10,-0.21,-2.02,8.47,39.14,0.28,168346,48,46,86,47,60,57,100],{"isin":"INE020D01022","q":"Jun 2026","lst":"2023-01-20","lp":29.4,"lpd":"2023-01-20","lg":1}],["ASPIRE","Aspire & Innovative Advertising Limited",92,-1,[108.5,164.68,64.33,0,3.14,34.54,10,6.91,5.03,16.54,20.96,null,21.28,0.34,17.8,4.4,176.23,2.56,1.85,1.05,1.69,116.24,1.66,73.83,-4.05,-18.14,null,null,-21.59,null,null,null,98.52,1.55,0.93,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-23.37,-22.68,78.91,141.58,706.69,697.79,843.48,411.79,null,null,13.9,14.61,22.8,10.2,58000,1.52,1,40,2.55,2.41,1.27,1.09,1.1,17238,44,37,31,99,34,46],{"isin":"INE0S7801010","q":"Mar 2026","lst":"2024-04-03","lp":59.3,"lpd":"2024-04-03"}],["SUPRAPFSL","Supra Pacific Financial Services Limited",2,8,[33.48,164.52,16.99,1.16,0.87,38.65,10,2.89,8.66,4.13,null,null,null,3.09,363.22,4.8,93.61,9.33,11.92,12.73,1.9,24.01,2.67,31.49,117.07,93.59,null,null,211.78,null,null,null,44.27,5.67,1.76,61.59,0,null,38.41,null,null,null,null,null,null,null,null,null,null,null,-121.46,-66.35,13.7,1642.95,-1.01,-2.11,44.68,1.27,15.53,10.04,33.53,29.81,35.97,22.41,25115,4.91,0,10,1.29,4.01,3.24,13.49,0.76,61952,44,86,76,73,54,65],{"ex":"BSE","q":"Jun 2026","lg":1}],["EMMBI","Emmbi Industries Limited",17,112,[85.27,164.06,18.91,0.35,0.82,103.39,10,7.07,4.09,4.54,null,null,null,0.89,176.48,1.8,467.24,8.64,44.21,9.46,4.49,115.86,2.23,11.23,50.68,7.07,null,null,-1.56,null,null,null,7.7,5.27,0.35,65.6,0,null,34.4,null,null,null,null,null,null,null,1,13,0,0,-1.99,9.17,81.89,131.58,-6.72,-9.28,11.23,-16.57,-9,-3.45,87.04,88.21,116.9,60.3,16076,1.92,0,5,-4.47,-4.98,10.51,9.07,1.18,7531.76,40,46,71,50,42,49],{"isin":"INE753K01015","q":"Jun 2026","lg":1}],["CMNL","Chaman Metallics Limited",92,-1,[67.95,164,null,0,1.72,39.46,10,4.88,-4.28,7.03,10.84,null,11.56,4.62,440.46,0.82,541.27,-4.17,39.96,7.38,-1.73,344.75,-1.62,326.41,-144.87,33.48,null,null,null,null,null,null,15.11,0,0.3,73.6,0,0,null,0,null,null,null,null,0,null,0,14,0,0,-52.82,46.36,6.24,62.37,-40.91,-33.41,-29.22,-58.27,-6.15,null,109.97,110.55,183.9,90,4500,2.41,1,50,0.95,1.42,28.02,8.13,-0.67,13250,34,61,35,5,20,32],{"isin":"INE06PV01010","q":"Mar 2026","lst":"2023-01-16","lp":64.6,"lpd":"2023-01-16"}],["JAINAM","Jainam Ferro Alloys (I) Limited",92,-1,[140,163.96,25.15,0,1.12,125.03,10,6.9,4.67,6.21,11.33,null,16.44,0.15,21.7,6.05,206.21,6.52,8.66,4.2,5.57,97.79,1.14,-8.98,-43,-6.88,null,null,-34.55,null,null,null,21.44,3.98,0.8,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-30.26,30.3,17.4,151.04,-37.75,-44,-19.54,-45.31,1.45,null,223.97,228.32,312,169,0,1.17,1,20,-5,-3.45,1.43,1.46,0.97,1642.86,43,16,53,9,53,37],{"isin":"INE02KC01010","q":"Mar 2026","lst":"2021-10-08"}],["BDI","B. D. Industries (Pune) Limited",9,61,[115,163.42,15.35,0,2.28,50.46,10,23.49,20.58,30.5,26.47,null,30.67,0.24,17.52,7.38,100.62,9.56,18.5,18.39,6.73,null,null,null,null,22.59,null,null,85.82,null,null,null,9.78,5.85,1.62,85.93,0,null,14.07,null,null,null,null,null,null,null,null,null,null,null,-29.93,-11.39,101.57,201.65,5.99,4.07,5.5,5.07,null,null,110.14,108.98,122.8,98,0,1.42,0,25,0,0,null,null,null,27143,83,80,55,61,50,67],{"ex":"BSE","lst":"2025-08-06","lp":108.15,"lpd":"2025-08-06","lg":1}],["MODULEX","Modulex Construction Technologies Limited",9,10,[15.56,163.32,null,0,0.35,45.08,10,-3.95,-4.75,-1.93,-2.32,null,-1.37,0.045,14.55,-6.81,0,-15.44,-11.55,null,-1.47,0,-4.78,null,null,null,null,null,null,null,null,null,null,0,null,43.25,0,null,56.75,null,null,null,null,null,null,null,null,null,null,null,-25.44,-14.13,null,null,-2.2,1.37,-19,-21.41,7.57,-1.4,16.6,18.31,30.43,13.08,28856,10.5,0,10,0.48,3.18,-2.62,null,-2.7,31159,11,null,48,24,49,32],{"ex":"BSE","q":"Jun 2026","lg":1}],["MENAMANI","Mena Mani Industries Limited",9,61,[14.05,163.27,156.11,0,12.54,1.12,1,0.84,2.51,-9.16,-16.09,null,3.3,1.01,14.51,18,16.88,1.11,1.15,6.81,0.096,4.46,1.1,7.99,587.5,32.81,null,null,-23.52,null,null,null,154.59,0.68,9.67,76.67,0,null,23.33,null,null,null,null,null,null,null,null,null,null,null,-8.74,-0.74,271.65,617.9,-8.71,69.07,56.63,71.76,33.61,60.72,13.42,9.72,16,6,20352,11.62,0,10,0.12,0.86,1.12,25.11,0.1,174496,27,57,21,88,50,46],{"ex":"BSE","q":"Jun 2026"}],["RAAJMEDI","Raaj Medisafe India Limited",17,112,[98.97,163.22,83.17,0,3.49,28.39,10,11.52,4.91,24.57,29.54,null,16.61,1.38,64.67,2.74,93.65,2.36,13.19,14.08,1.44,29.46,1.97,86.1,34.93,27.48,null,null,-18.39,null,null,null,17.28,1.45,1.74,78.24,0,null,21.76,null,null,null,null,null,null,null,null,null,null,null,-31.28,3.67,53.6,85.95,-0.53,36.51,39.77,52.61,36.27,23.46,85.42,82.11,104.45,64.08,670,1.64,0,45,3.87,4.07,4.06,13.78,1.2,984.67,56,61,30,82,27,50],{"ex":"BSE","q":"Jun 2026"}],["DHAVAL","Dhaval Packaging Limited",17,112,[118.7,163.06,20.29,0,3.86,30.79,null,27.06,31.58,42.67,null,null,null,0.78,24.13,7.42,65.03,8.04,14.1,21.68,5.85,13.42,2.18,null,null,14.84,null,null,150.74,null,null,null,13.28,4.93,2.51,67.56,3.76,null,28.68,null,null,null,null,null,null,null,null,null,null,null,-7.31,6.74,45.07,41.59,3.08,null,null,null,null,null,null,null,139,106,46800,1.37,0,20,-8.3,-6.54,3.73,27.79,1.59,48400,86,77,47,null,44,65],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-06","lp":111.68,"lpd":"2026-08-06","lg":1}],["NIKITA","NIKITA GRENTEC RECYCL LTD",92,-1,[66.1,163.06,14.65,0,0.91,72.46,10,9.3,7.88,null,null,null,null,1.33,237.15,1.91,350.08,11.13,27.88,7.96,4.51,171.72,4.82,-13.47,-62.64,null,null,null,null,null,null,null,14.34,6.83,0.47,null,null,null,null,null,null,null,null,null,null,null,-1,12,-1,0,-58.74,19.04,129.27,351.75,null,null,null,null,null,null,null,null,66.1,66.1,1200,2.47,1,50,0,0,11.86,6.91,1.96,1200,45,17,64,null,14,36,50],{"isin":"INE0FLF01015","q":"Mar 2026","lst":"2025-06-03"}],["INFRAX","INFRAX RENEWABLE LIMITED",9,44,[114.5,163,15.97,0,10.34,11.08,null,104.81,115.54,119.11,null,null,null,0.44,6.99,20.42,93.21,10.2,14.66,15.73,7.16,null,null,null,null,null,null,null,null,null,null,null,11.6,6.26,1.75,69.54,0,null,30.46,null,null,null,null,null,null,null,null,null,null,null,-7.44,-2.7,44.6,70.33,null,null,null,null,null,null,null,null,136.1,99,75600,1.42,0,20,-2.55,-2.18,null,null,null,420109,88,null,47,null,52,64],{"ex":"BSE","lst":"2026-09-17","lp":105.5,"lpd":"2026-09-17","lg":1}],["ENFUSE","Enfuse Solutions Limited",92,-1,[184,162.8,null,0,8.26,22.26,10,-22.05,-56.31,-6.35,6.67,null,16.97,1.47,28.97,-3.72,58.12,-15.41,-6.45,-11.1,-17.42,26.84,-6.89,20.96,-848.91,30.59,null,null,null,null,null,null,null,0,2.8,73.58,0.05,2.07,null,0,null,null,null,null,0,null,-1,null,null,0,1.8,5.87,37.68,175.72,15,16.46,-2.7,-10.2,null,null,158.91,182,260,138,1200,0.88,1,35,-6.95,-3.64,-1.93,-7.19,-7.79,1114.29,22,47,21,48,23,31],{"isin":"INE0S3X01014","q":"Mar 2026","lst":"2024-03-22","lp":115.45,"lpd":"2024-03-22"}],["SURYALA","Suryalata Spinning Mills Limited",17,77,[377.5,162.32,4.49,0,0.54,699.86,10,14.15,12.65,8.83,10.38,null,12.33,0.27,81.51,12.34,481.54,35.51,52.48,10.9,82.58,123.84,5.9,-1.78,1.03,-0.016,null,null,1.13,null,null,null,4.65,21.88,0.34,71.31,0,null,28.69,null,null,null,null,null,null,null,null,null,null,null,-12.51,49.08,13.73,26.1,-9.03,null,null,null,null,null,null,null,424.95,371.05,838,0.43,0,0,0.5,0.13,13.74,11.1,13.82,917.57,59,31,79,null,63,58],{"isin":"INE132C01027","q":"Jun 2026","lst":"2026-04-20"}],["KPT","KPT Industries Limited",9,96,[476.1,161.87,13.63,0.63,2.04,233.08,5,18.04,16.35,21.06,20.59,null,21.81,0.32,25.57,11.01,174.53,11.88,22.6,12.95,34.94,39.53,2.88,1.96,-6.19,5.08,null,null,12.75,null,null,null,8.29,7.34,0.93,53.71,0,null,46.29,null,null,null,null,null,null,null,null,null,null,null,0.64,2.04,103.54,167.6,1.52,-13.03,20.75,-32.32,3.12,32.18,486.66,518.83,748.8,335,666,0.34,0,20,-22.85,-4.58,5.39,13.64,8.48,2225.57,72,38,72,43,52,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["LAKSHMIEW","Lakshmi Engineering and Warehousing Limited",9,44,[2418,161.7,79.28,0.41,7.1,340.44,100,11.44,7.5,7.48,8.27,null,11.38,0.44,10.1,2.74,15.35,2.03,4.64,30.23,30.34,4.03,0.6,33,150,4.1,null,null,-7.79,null,null,null,37.03,1.25,10.53,71.34,12.75,null,15.91,null,null,null,null,null,null,null,null,null,null,null,1.9,4.07,50.4,745.02,12.47,0.75,20.9,2.96,30.02,32.61,2244.3,2134.34,2640,1681.2,16,0.067,0,15,-82,-3.28,1.35,33.5,9.03,73.19,60,54,37,69,44,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["ISFT","IntraSoft Technologies Limited",17,30,[99.1,161.65,11.77,0,0.61,163.21,10,6.28,5.37,5.39,5.22,null,6.37,0.065,17.29,14.46,544.86,13.73,16.96,3.11,8.42,139.63,4.55,8.25,10.98,5.35,null,null,16.45,null,null,null,10.55,8.49,0.3,68.29,0,null,31.71,null,null,null,null,null,null,null,0,null,null,0,-30.79,18.97,3.14,-0.31,12.86,26.63,54.17,0.03,-12.55,-1.9,86.28,81.62,114.95,54.05,19725,1.63,0,10,3.24,3.38,4.89,3.5,2.79,149470,34,44,71,76,63,56],{"isin":"INE566K01011","q":"Jun 2026","lg":1}],["CENTEXT","Century Extrusions Limited",25,38,[18.38,161.59,13.13,0,1.77,10.36,null,17.48,13.23,12.25,11.48,null,16.03,0.82,68.23,2.53,512.77,12.38,35.43,6.91,1.41,138.36,3.77,32.85,59.75,8.76,null,null,22.48,null,null,null,6.49,7.66,0.32,52.62,0,null,47.38,null,null,null,null,null,null,null,1,12,1,null,-12.85,4.05,27.17,60.2,-18.27,-3.21,-1.5,-23.8,-5.17,13.99,20.53,20.5,34.75,15.67,73904,8.79,0,10,-0.24,-1.29,10.65,7.7,0.43,334769,61,62,61,35,42,54],{"isin":"INE281A01026","q":"Jun 2026"}],["METROGLOBL","MetroGlobal Limited",9,61,[131,161.58,7,1.91,0.4,330.99,10,7.83,5.49,4.09,4.41,null,5.84,0.0082,3.34,43.51,252.33,18.45,20.37,8.07,14.96,81.3,4.96,25.79,24.94,0.034,null,null,4.91,null,null,null,8.1,11.42,0.64,87.11,0,null,12.89,null,null,null,null,null,null,null,null,null,null,null,69.45,27.97,1.05,567.64,-6.33,2.34,null,null,null,null,135.44,null,165,110,208,1.23,0,10,-2.9,-2.17,4.58,5.63,4.02,1029.1,39,46,92,null,70,60],{"isin":"INE085D01033","q":"Jun 2026","lst":"2026-04-20","lp":133.05,"lpd":"2026-04-22","lg":1}],["KARBON","Karbonsteel Engineering Limited",9,57,[114.1,161.36,13.88,0,1.4,81.42,10,14.2,11.97,21.71,20.73,null,18.64,0.52,60.06,2.87,300.87,10.51,35.7,11.87,7.43,null,null,null,null,24.59,null,null,27.17,null,null,null,6.2,6.51,0.54,74.11,1.78,null,24.11,null,null,null,null,null,null,null,null,null,null,null,-15.72,22.9,68.31,108.89,-2.98,-12.57,-5.7,-37.17,null,null,111.03,133.01,199.4,92.6,24000,1.41,0,15,-3.15,-2.69,null,null,null,37219,64,68,61,24,43,54],{"ex":"BSE","lst":"2025-09-16","lp":194.35,"lpd":"2025-09-16","lg":1}],["NRVANDANA","N R VANDANA TEX IND LTD",92,-1,[69.15,161.09,15.31,0,2.22,31.11,10,13.79,14.52,null,null,null,null,1.4,101.43,2.41,304.15,10.52,23.78,7.82,4.52,173.57,4.76,null,null,null,null,null,null,null,null,null,10.98,6.53,0.53,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-36.74,-36.98,194.6,196.14,null,null,null,null,null,null,null,null,69.15,68,6000,2.33,1,35,-1.05,-1.5,12.42,7.16,1.9,6000,58,null,56,null,20,46],{"isin":"INE104101014","q":"Mar 2026","lst":"2025-06-04"}],["AVANCE","Avance Technologies Limited",6,7,[0.81,160.54,11.57,0,0.43,1.9,1,2.66,3.42,2.04,null,null,null,0.42,164.06,999,182.49,14.08,0.39,0.21,0.071,60.65,2.47,62.08,52.47,73.43,null,null,218.45,null,null,null,832.31,8.77,0.88,3.28,0,null,96.72,null,null,null,null,null,null,null,null,null,null,null,-79.72,-137.2,96.56,1279.33,-1.22,null,null,null,null,null,null,null,0.94,0.77,4173290,198.19,0,55,-0.01,-1.22,1.53,2.52,0.01,4908330,24,86,72,null,48,56],{"isin":"INE758A01072","q":"Jun 2026","lst":"2026-08-17","lp":0.9,"lpd":"2026-08-18","lg":1}],["GLOBUSCON","Globus Power Generation Limited",21,37,[16.19,160.2,null,0,40.48,0.4,10,-1.49,-1.61,124.42,373.72,null,-4.53,0,0,-12,0,-0.11,-0.54,null,-0.011,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,91.62,4.15,null,4.23,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,28.09,30.99,27.48,-0.8,-0.021,-15.82,13.69,13.48,20.9,11,11449,9.89,0,10,0.35,2.21,-0.16,null,0,29089,12,null,18,71,53,35],{"ex":"BSE","q":"Jun 2026"}],["WARDINMOBI","Wardwizard Innovations & Mobility Limited",17,23,[5.32,160.03,177.33,0,1.05,5.05,1,7.06,1.48,7.28,7.97,null,12.45,1.02,152.78,1.15,276.28,0.94,20.62,7.46,0.031,61.64,0.17,91.01,-84.82,1.17,null,null,-40.23,null,null,null,15.17,0.59,0.58,31.33,0,null,68.67,null,null,null,null,null,null,null,null,null,null,null,7.99,8.06,288.98,338.36,-9.68,null,null,null,null,null,null,null,6.99,4.69,253655,30.08,0,75,-0.13,-2.39,3.8,6.16,0.01,281716,40,34,36,null,21,33],{"isin":"INE945P01024","q":"Jun 2026","lst":"2026-08-17","lp":6.28,"lpd":"2026-08-18","lg":1}],["SNL","SNL Bearings Limited",9,96,[442.75,159.9,13.8,3.39,2.11,210.02,10,20.29,15.1,15.31,null,null,null,0.00092,0.07,1459,59.5,11.61,15,25.21,32.14,15.25,3.46,23.28,27.68,5.17,null,null,9.87,null,null,null,10.66,7.26,2.69,78.06,0,null,21.94,null,null,null,null,null,null,null,null,null,null,null,2.88,13.29,64.54,431.12,14.13,16.61,37.76,10.29,9.39,13.4,406.82,375.66,478.75,299.7,1298,0.36,0,0,-13.85,-3.03,3.84,25.18,9.56,4561.05,78,50,75,76,82,72],{"ex":"BSE","q":"Jun 2026"}],["VR","V R Infraspace Limited",92,-1,[180,159.84,23.06,0,3.98,45.28,5,21.1,20.63,12.18,14.17,null,15.41,0.79,31.7,2.59,74.44,6.93,11.24,15.1,7.8,55.67,5.78,200.59,425.46,59.43,null,null,47.88,null,null,null,17.03,4.34,2.15,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-9.45,-1.77,153.52,302.97,76.47,78.39,26.76,-5.26,null,null,118.02,135.4,216.95,95.5,0,0.89,1,45,-0.2,-0.11,7.94,14.26,3.12,285.71,74,89,44,72,21,60,null,4,6.09],{"isin":"INE0QQM01017","q":"Mar 2026","lst":"2024-03-12","lp":87.4,"lpd":"2024-03-12"}],["STRATMONT","Stratmont Industries Limited",25,101,[56.05,159.73,72.79,0.36,4.99,11.23,10,9.68,8.48,11.54,14.86,null,8.31,0.92,29.65,3.31,192.3,2.19,5.82,3.03,0.77,44.16,0.25,14.76,-63.24,52.48,null,null,53.11,null,null,null,32.54,1.37,0.83,95.07,0,null,4.93,null,null,null,null,null,null,null,null,null,null,null,5.65,5.65,107.87,106.67,-2.16,-2.52,-12.41,-19.34,36.62,19.92,59.47,62.38,92,45.31,1320,2.85,0,30,-2.94,-4.98,0.88,1.99,0.09,259298,41,58,39,31,34,41],{"ex":"BSE","q":"Jun 2026","lg":1}],["SANGAMFIN","Sangam Finserv Limited",2,8,[34.2,159.42,17.91,0,1.16,29.37,10,4.73,2.42,4.63,4.83,null,7.49,0.4,53.98,2.49,19.4,7.6,15.53,80.05,1.63,13.75,9.9,106.77,132.39,-0.72,null,null,-20.3,null,null,null,12.25,4.77,8.22,93.29,0,null,6.71,null,null,null,null,null,null,null,null,null,null,null,-27.24,15.29,22.05,3360.98,-8.56,-14.56,-14.29,2.83,30.55,21.74,39.4,38.73,50,25.55,420,4.66,0,0,-1.38,-3.88,13.33,96.95,2.12,1583.52,49,54,58,37,57,52],{"ex":"BSE","q":"Jun 2026"}],["KVSCASTING","KVS Castings Limited",17,40,[84.97,159.35,19.58,0,2.44,34.77,10,15.76,14.16,20.71,null,null,null,0.38,24.62,22.91,51.4,7.05,11.08,21.56,3.76,null,null,null,null,-3.53,null,null,13.36,null,null,null,16.6,4.42,3.1,81.76,0,null,18.24,null,null,null,null,null,null,null,null,null,null,null,-41.85,4.75,92.03,185.34,-5.59,29.13,64.99,null,null,null,79.7,63.55,96,48.01,20000,1.88,0,10,1.97,2.37,null,null,null,45619,72,33,50,87,57,59],{"ex":"BSE","lst":"2025-10-06","lp":69.61,"lpd":"2025-10-06","lg":1}],["AEIM","Artificial Electronics Intelligent Material Limited",6,97,[57.56,159.27,3.37,0,1.29,44.64,10,37.53,47.87,56.23,-120.33,null,-14.99,0.9,109.8,247.15,193.64,48.66,66.28,34.23,17.59,50.28,12.53,644.89,1954.1,null,null,null,null,null,null,null,4.06,30.55,0.82,33.54,0,null,66.46,null,null,null,null,null,null,null,null,null,null,null,-159.37,-157.55,273.86,453.9,-31.07,-40.81,-49.02,-65.12,120.49,85.51,83.42,108,195,57.56,61918,2.77,0,30,-6.39,-9.99,17.07,33.95,9.06,75523,71,99,74,3,47,62],{"ex":"BSE","q":"Jun 2026"}],["MSL","Mangalam Seeds Limited",25,68,[144.99,159.2,19.13,0,1.74,83.38,10,9.8,9.79,14.8,15.99,null,15.08,0.56,49.42,3.86,124.89,8.37,16.09,12.88,7.62,61.84,4,25.82,3.09,19.73,null,null,-9.34,null,null,null,12.96,5.26,1.27,85.91,0,null,14.09,null,null,null,null,null,null,null,null,null,null,null,19.71,13.75,76.45,205.6,5.07,null,null,null,null,null,null,null,160,120,498,1.1,0,35,7.59,5.52,5.74,9.28,3.61,469,57,49,55,null,37,50],{"isin":"INE829S01016","q":"Jun 2026","lst":"2026-08-17","lp":145,"lpd":"2026-08-18","lg":1}],["TRIGYN","Trigyn Technologies Limited",6,7,[51.7,159.16,15.76,0,0.2,264.69,10,2.05,0.26,1.59,2.47,null,5.13,0.013,10.26,6.34,1004.69,10.08,9.4,0.94,3.27,252.76,3.49,12.59,null,-8.45,null,null,-61.43,null,null,null,18.02,6.33,0.16,48.38,0,null,51.62,null,null,null,null,null,null,null,1,null,null,0,10.62,-9.15,93.45,265.95,-12.9,1.37,10.49,-39.45,-24.9,-13.6,55.74,56.37,86,37.55,36496,3.08,0,20,-1.4,-2.64,3.46,1.37,1.13,50219,23,21,68,37,58,41],{"isin":"INE948A01012","q":"Jun 2026"}],["BIKEWO","BIKEWO GREEN TECH LIMITED",92,-1,[122,159.13,48.51,0,3.81,32.06,10,11.04,8.14,null,null,null,null,0.15,6.15,17.78,54.49,3.28,5.66,10.39,2.51,37.46,2.42,159.42,24100,null,null,null,null,null,null,null,29.2,2.06,2.92,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-4.23,9.92,100.08,211.74,null,null,null,null,null,null,null,null,122,120.05,28000,1.3,1,50,2.3,1.92,4.05,10.81,1.88,28000,51,97,33,null,46,56,null,1,66.46],{"isin":"INE0SQH01013","q":"Mar 2026","lst":"2024-09-27"}],["AVATAR","AVATAR INDUSTRIES LIMITED",92,-1,[152.75,159.12,418.74,0,4.49,34,10,1.36,1.05,null,null,null,null,0,0,999,102.87,0.38,-0.2,-0.19,0.36,102.87,0.12,null,null,null,null,null,null,null,null,null,null,0.24,1.55,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.65,0.65,0.67,125.68,null,null,null,null,null,null,null,null,152.75,152.75,8000,1.04,1,40,-8,-4.98,-0.12,-0.12,0.11,8000,20,null,23,null,68,36],{"isin":"INE617I01024","q":"Mar 2026"}],["DHOOTIN","Dhoot Industrial Finance Limited",2,43,[251,158.58,2.85,0.6,0.36,689.46,10,5,4.06,16.83,13.54,null,13.99,0.00028,0.12,21.44,10.07,55.73,-7.43,-73.78,88.21,1.5,51.24,-34.21,279.84,-27.42,null,null,21.06,null,null,null,null,35.14,15.75,73.92,0,null,26.08,null,null,null,null,null,null,null,null,null,null,null,16.22,-60,70.23,11640,-9.79,5.68,62.62,-1.26,36.54,22.62,268.05,223.1,322.15,132.2,2249,0.63,0,0,-5.6,-2.18,-2.55,-170,81.1,1812.43,34,41,94,74,71,61],{"ex":"BSE","q":"Jun 2026","lg":1}],["FILATFASH","Filatex Fashions Limited",17,76,[0.19,158.35,92.6,0,0.064,2.95,1,0.17,0.12,0.42,3.91,null,3.49,0.025,57.93,13.57,89.22,1.71,2.28,2.56,0.0021,20,0.31,-56.73,-78.32,-11.06,null,null,-38.1,null,null,null,94.73,1.08,1.77,14.51,0,null,85.49,null,null,null,null,null,null,null,-1,null,null,1,-1.22,-1.44,815.21,525.84,5.56,5.56,5.56,-64.81,null,null,0.18,0.22,0.58,0.14,16018600,833.41,0,75,0.01,5.56,0.45,2.25,0,18934800,20,10,45,25,49,30],{"isin":"INE185E01021","q":"Jun 2026","lst":"2024-05-06","lp":2.59,"lpd":"2024-05-06","lg":1}],["REFEXRENEW","Refex Renewables & Infrastructure Limited",6,134,[350.95,157.86,null,0,-1.99,-176.04,10,3.33,67.15,67.07,34.76,null,4.3,-5.61,449.04,0.28,71.93,-38.36,29.78,41.4,-85.28,22.2,-3.1,32.62,null,-4.63,null,null,null,null,null,null,20.38,0,2.19,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,null,18.04,15.85,21.42,-411.07,4.03,12.57,36.66,-48.39,-3.55,45.89,335.76,301.35,789,209.05,0,0.45,0,15,0,0,11.77,53.02,-6.99,1204.33,61,45,17,55,55,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["BROOKS","Brooks Laboratories Limited",12,13,[53.52,157.66,11.92,0,1.29,41.64,10,21.36,22.27,-6,-11.56,null,-14.72,0.069,8.52,35.14,83.19,13.21,5.8,6.97,4.48,22.96,-1.79,-10,-118.68,10.97,null,null,null,null,null,null,23.88,8.38,1.9,54.84,9.9,null,35.26,null,null,null,null,null,null,null,-1,9,1,null,6.37,9.29,68.87,89.39,-17.79,-30.38,-26.92,-60.4,-21.31,-14.97,61.8,65.12,138.34,36.3,34254,2.95,0,25,-2.28,-4.09,1.87,8.14,-0.61,39511,52,27,65,10,60,45],{"isin":"INE650L01011","q":"Jun 2026","lg":1}],["PROFINC","Pro Fin Capital Services Ltd.",2,52,[2.66,157.63,46.5,0,2.33,1.14,1,-0.11,-3.76,0.34,0.61,null,3.1,4.13,280.55,-0.15,88.12,3.39,-10.44,-11.85,0.057,36.76,2.51,249.43,-1.18,45.63,null,null,null,null,null,null,null,2.15,1.79,24.83,0,null,75.17,null,null,null,null,null,null,null,null,null,null,null,20.55,13.06,47.21,2042.92,5.14,-3.27,-18.4,-54.76,73.42,35.61,2.61,3.43,7.64,2.25,865246,59.26,0,0,0.08,3.1,3.61,9.82,0.09,778764,15,74,37,10,51,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["GOURMET","Gourmet Gateway India Limited",17,90,[10.39,157.62,173.17,0,2.79,3.72,1,6.1,-0.75,2.6,null,null,null,1.27,79.87,1.05,200.92,0.72,32.27,16.06,0.047,53.49,0.68,18.6,null,46.13,null,null,null,null,null,null,7.36,0.46,0.78,77.56,0,null,22.44,null,null,null,null,null,null,null,null,null,null,null,22.35,29.72,12.49,-10.77,-9.57,-25.2,36.71,-27.8,-22.43,38.76,11.84,11.96,17.62,6.66,25521,15.17,0,25,-0.54,-4.94,9.19,17.18,0.05,15761,40,72,28,44,30,43],{"ex":"BSE","q":"Jun 2026"}],["SAKTHIFIN","Sakthi Finance Limited",2,8,[24.36,157.62,9.09,3.28,0.65,37.37,10,2,7.33,7.38,null,null,null,3.94,949.63,null,204.33,17.31,23.71,11.6,2.68,49.5,4.18,-7.74,1.46,1.49,null,null,11.36,null,null,null,46.7,10.98,0.77,91.7,0,null,8.3,null,null,null,null,null,null,null,null,null,null,null,49.51,118.24,0.64,1993.14,-11.19,-15,7.69,-45.28,-9.97,2.77,27.36,28.42,45.4,20.2,7283,6.47,0,0,-1.44,-5.58,4.79,9.68,0.65,4662.62,41,34,89,29,71,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["ATALREAL","Atal Realtech Limited",9,10,[12.7,157.35,12.57,0,0.85,14.95,2,10.42,7.95,6.85,6.6,null,9.66,0.14,13.62,7.78,120.42,6.83,12,9.97,0.55,10.97,1,3.49,51.52,43.5,null,null,46.13,null,null,null,14.25,4.34,1.31,63.14,0,null,36.86,null,null,null,null,null,null,null,1,null,null,0,-22.94,-19.44,30.65,312.68,-50.25,-54.93,-47.43,-40.52,-11.35,14.55,26.18,26.63,36.7,11.7,2168900,12.39,0,55,0.12,0.95,1.92,17.5,0.08,8004010,49,66,63,7,44,48,null,2,24.92,2.46],{"isin":"INE0ALR01029","q":"Jun 2026","lst":"2023-05-12","lp":22.68,"lpd":"2023-05-12"}],["ASCOM","Ascom Leasing & Investments Limited",92,-1,[134.3,157.32,30.08,0.19,2.86,46.95,10,13.15,9.98,12.24,9,null,12.5,0.043,2.36,13.67,13.06,5.23,7.77,59.49,4.46,6.61,2.58,-3.36,2.79,-34.19,null,null,null,null,null,null,20.55,3.32,12.05,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,4.15,4.83,108.44,1575.42,-39.49,-48.22,-41.86,49.22,-18.71,42.73,228.06,219.2,285,93,0,1.17,1,20,6.35,4.96,3.78,57.19,2.2,142.86,67,24,52,31,62,49],{"isin":"INE08KD01015","q":"Mar 2026"}],["SWASTIK","Swastik Pipe Limited",92,-1,[67.65,157.16,null,0,1.06,64,10,-18.09,-32.44,-11.15,-7.27,null,0.52,1.03,152.39,-2.75,386.34,-57.56,-67.37,-17.44,-24.78,146.07,-47.88,-60.07,-4748.54,-18.41,null,null,null,null,null,null,null,0,0.41,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-16.79,-20.51,107.03,203,238.25,342.16,349.5,124.75,-9.34,null,18.91,19.7,32.4,12.5,3600,2.32,1,55,0.65,0.97,-56.11,-38.41,-20.61,2514.29,8,5,40,97,9,27],{"isin":"INE0DGC01025","q":"Mar 2026","lst":"2022-10-12","lp":69.3,"lpd":"2022-10-12"}],["MODTHREAD","Modern Threads (India) Limited",17,77,[45.15,157.01,8.68,0,1.08,41.81,10,12.42,8.77,11.07,60.1,null,62.86,0.22,32.66,6.94,311.5,18.06,22.32,7.17,5.19,86.62,5.88,23.99,58700,-0.63,null,null,-61.53,null,null,null,8.5,11.5,0.5,69.48,7.72,null,22.8,null,null,null,null,null,null,null,1,null,null,3,-4.71,-2.76,51.1,132.47,-14.18,-4.44,-0.53,0.044,null,null,50.63,46.59,65.65,35.61,2556,3.48,0,95,-3.49,-7.18,8.77,10.12,1.69,5059.29,61,47,71,51,40,55],{"isin":"INE794W01014","q":"Jun 2026","lg":1}],["ATISHAY","Atishay Limited",6,7,[141.85,156.48,27.92,0.7,2.84,49.93,10,17.48,13.77,14.41,null,null,null,0.1,5.66,32.06,51.34,5.43,7.8,15.19,4.92,13.52,0.12,5.3,-94.92,37.49,null,null,122.29,null,null,null,20.79,3.47,3.05,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,null,0.27,-2.46,92.8,318.6,-5.56,-30.28,-34.02,14.9,56.62,36.3,153.33,187.2,235,120.15,821,1.1,0,30,4.8,3.5,0.51,3.77,0.11,2939.43,68,56,55,30,56,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["GALLARD","Gallard Steel Limited",9,81,[164.7,156.46,14.21,0,2.66,61.82,10,23.22,24.02,34.86,null,null,null,0.36,21.16,9.47,66.92,9.1,16.87,25.21,9.58,36.48,4.81,null,null,48.25,null,null,100.44,null,null,null,10.53,5.82,2.34,81.11,5.05,null,13.84,null,null,null,null,null,null,null,null,null,null,null,-5.63,4.19,109.03,219.7,-9.01,-3.68,17.64,null,null,null,170.43,162.67,245.95,110,57000,0.95,0,10,-1.8,-1.08,6.14,16.83,6.12,14429,85,89,55,62,54,70],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-26","lp":234.25,"lpd":"2025-11-26","lg":1}],["TEXMOPIPES","Texmo Pipes and Products Limited",9,72,[53.59,156.46,10.35,0,0.58,91.89,10,8.55,6.29,6,null,null,null,0.24,54.51,5.35,387.95,15.12,35.17,9.07,5.18,117.46,6.18,11.63,20.7,-16.2,null,null,null,null,null,null,6,9.66,0.4,45.62,0,null,54.38,null,null,null,null,null,null,null,1,13,0,1,-1.38,0.99,88.39,141.4,17.34,21.55,37.98,-4.63,-9.87,2.33,49.54,46.3,64.5,33,93086,2.92,0,15,-1.49,-2.71,11.25,9.58,2.12,414858,44,36,72,71,52,54],{"isin":"INE141K01013","q":"Jun 2026","lg":1}],["VIJAYPD","VIJAYPD CEUTICAL LIMITED",92,-1,[80.05,156.33,64.6,0,2.98,26.88,10,9.11,9.53,null,null,null,null,0.7,36.71,4.9,51.33,2.42,4.36,8.49,1.24,0,0,null,null,null,null,null,null,null,null,null,44.26,1.55,3.05,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-22.11,-8.78,115.22,290.35,null,null,null,null,null,null,null,null,82.95,79,158000,1.95,1,50,0.85,1.07,0,null,0,158000,48,null,32,null,26,36,null,1,30.2,0.76],{"isin":"INE0WL901019","q":"Mar 2026","lst":"2025-10-07"}],["ALUWIND","Aluwind Infra-Tech Limited",92,-1,[62.9,156.29,14.93,0,2.23,28.24,10,17.56,16.13,23.88,21.88,null,22.99,0.59,41.32,7.49,138.56,10.47,16.39,11.83,4.21,73.12,5.42,null,null,41.54,null,null,57.11,null,null,null,11.81,6.7,1.13,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,-29.21,-16.33,102.87,232.95,33.55,39.01,18.68,-25.07,null,null,49.2,55,92,40,6000,2.48,1,90,0.1,0.16,8.32,11.38,2.18,21857,71,82,57,58,27,60,null,4,57.86],{"isin":"INE0STM01017","q":"Mar 2026","lst":"2024-04-09","lp":47.25,"lpd":"2024-04-09"}],["MNIL","Mega Nirman & Industries Limited",17,18,[60.75,155.81,82.09,0,4.04,15.02,10,1.92,1.36,-1.38,-0.99,null,-0.76,0.09,3.45,8.83,16.54,0.57,0.07,0.42,0.22,2.4,0.03,269.23,null,107.04,null,null,227.11,null,null,null,2275.14,0.37,9.42,88.57,0,null,11.43,null,null,null,null,null,null,null,null,null,null,null,-28.68,1.82,178.58,-544.66,72.88,72.19,48.75,154.72,63.26,35.16,35.91,39.07,61,20.01,153404,2.56,0,20,1.99,3.39,-0.32,-13.33,0.01,53916,19,96,27,90,56,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["ECOBOAR","Ecoboard Industries Limited",25,103,[59,155.8,null,0,9.22,6.4,10,-40.56,-115.13,-202.5,-155.72,null,-35.69,0.34,7.57,-20.91,33.47,-10.37,-9.42,-28.14,-3.93,11.2,-3.65,582.93,null,-14.76,null,null,null,null,null,null,null,0,4.65,63.12,0,null,36.88,null,null,null,null,null,null,null,null,null,null,null,-21.38,-17.54,66.71,41.83,-4.82,1.72,-9.48,74.81,34.91,26.16,59.68,58.25,77.8,32.49,10690,2.64,0,35,-0.82,-1.37,-2.93,-26.16,-1.38,10964,3,54,21,58,31,31],{"ex":"BSE","q":"Jun 2026","lg":1}],["MADHAVBAUG","Vaidya Sane Ayurved Laboratories Limited",92,-1,[148,155.6,17.31,0,2.17,68.18,10,16.87,13.4,9.89,10.4,null,14.01,0.036,2.59,13.72,106.9,8.99,15.42,14.42,8.55,56.96,4.16,18.54,21.99,2.54,null,null,23.01,null,null,null,9.48,5.78,1.46,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-18.63,5.41,34.93,0.2,-7.96,-18.68,-22.51,-48.97,-22.38,null,174.13,206.5,335,147,11600,1.05,1,20,-1.95,-1.3,6.8,11.94,3.95,12229,66,50,54,9,63,51,67],{"isin":"INE0JR301013","q":"Mar 2026","lst":"2022-02-23"}],["INDOUS","Indo Us Bio-Tech Limited",25,68,[77.48,155.36,13.59,0,1.68,45.99,10,14.41,15.34,17.48,16.43,null,15.65,0.4,37.04,7.5,112.66,11.46,15.51,13.77,5.72,32.99,3.04,7.21,-35.32,21.39,null,null,21.92,null,null,null,12.4,7.38,1.38,75.49,0,null,24.51,null,null,null,null,null,null,null,-1,null,null,null,-14.08,-12.58,45.48,387.71,-2.04,-13.09,-26.15,-41.6,null,null,80.81,102.06,159,70,533,2.01,0,50,-0.74,-0.95,3.96,12,1.51,8614.33,66,47,61,11,39,48],{"isin":"INE250Z01010","q":"Jun 2026","lst":"2024-09-27","lp":292.6,"lpd":"2024-09-27","lg":1}],["ONELIFECAP","Onelife Capital Advisors Limited",2,52,[41.5,155.04,8.33,0.024,2.02,20.5,10,11.47,9.96,-0.5,null,null,null,0.43,31.19,3.04,15.47,9.59,-6.32,-40.85,2.57,7.2,3.72,747.06,null,15.34,null,null,null,null,null,null,null,6.19,10.02,61.85,0,null,38.15,null,null,null,null,null,null,null,1,null,null,0,-51.2,-35.71,49.06,5382.82,27.85,7.51,176.67,208.09,46.31,15.49,34.22,24.19,42,11.15,179179,3.74,0,10,1.42,3.54,3.82,53.06,1.01,76436,39,79,70,96,51,64,null,null,null,0.69],{"isin":"INE912L01015","q":"Jun 2026"}],["CHLLTD","CHL Limited",17,54,[28.25,154.86,14.17,0,0.42,67.72,10,6.02,3.83,-9.02,null,null,null,0.66,276.89,1.37,142.33,10.93,16.55,11.63,1.99,34.76,10.14,10.56,null,6.84,null,null,29.69,null,null,null,26.09,7.06,1.09,74.61,0,null,25.39,null,null,null,null,null,null,null,null,null,null,null,-502.09,43.05,10.99,-320.74,0,-2.28,-4.04,-20.36,3.06,24.46,27.75,30.18,44.6,23.63,202,5.48,0,25,1.12,4.13,5.54,15.94,1.85,951.52,41,50,69,38,34,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHBAJRG","Shri Bajrang Alliance Limited",25,29,[172,154.8,3.41,0,0.4,426.31,10,0.99,12.31,12.38,12.58,null,1.58,0.27,104.02,6.22,286.63,45.33,4.17,1.45,50.37,104.98,9.65,17.51,12.47,-19.84,null,null,9.02,null,null,null,39.53,29.28,0.54,72.37,0,null,27.63,null,null,null,null,null,null,null,null,null,null,null,-5.5,-10.27,27.66,162.14,8.52,null,null,null,null,null,null,null,184,147.98,42622,0.9,0,45,12.21,7.64,2.79,2.66,10.72,6520.1,30,38,81,null,41,46],{"isin":"INE402H01015","q":"Jun 2026","lst":"2026-04-20"}],["WINSOMTX","Winsome Textile Industries Limited",17,77,[78.1,154.79,33.23,0,0.42,187.11,10,9.27,8.39,8.38,null,null,null,0.86,283.29,3,826.31,28.46,104.13,12.6,14.36,215.83,8.63,6.22,25.8,0.4,null,null,2.74,null,null,null,4.21,18.39,0.19,65.85,8.05,null,26.1,null,null,null,null,null,null,null,null,null,null,null,21.08,70.3,64.63,109.7,-7.06,-18.84,15.79,-16.63,4.59,9.68,86.05,81.64,105.4,58.01,68163,1.98,0,0,-0.4,-0.51,25.89,12,4.47,21571,51,38,64,51,48,50],{"ex":"BSE","q":"Jun 2026"}],["BAWEJA","Baweja Studios Limited",92,-1,[83.75,154.33,25.38,0,1.4,59.73,10,7.93,5.67,9.4,17.08,null,22.48,0.35,38.41,3.73,68.93,6.08,11.6,16.83,3.3,33.44,4.57,-22.93,-13.28,-2.24,null,null,-8.68,null,null,null,16.43,3.94,2.24,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-4.24,-5.15,309.73,730.64,235,191.3,239.07,68.85,null,null,25.11,30.15,49.2,21.1,24800,1.84,1,45,-2.35,-2.73,7.98,23.86,2.48,7047.62,59,22,51,95,31,50],{"isin":"INE0JFJ01011","q":"Mar 2026","lst":"2024-02-06","lp":173.85,"lpd":"2024-02-06"}],["MOXSH","Moxsh Overseas Educon Limited",92,-1,[165,154.12,66.72,0,10.35,15.94,10,21.78,18.81,-2.37,0.26,null,3.47,0.24,3.57,4.67,12.91,2.31,4.87,37.72,2.47,10.5,4.7,160.55,null,1.27,null,null,31.56,null,null,null,32.38,1.5,11.94,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-0.92,4.98,270.29,259.26,51.38,35.52,23.27,392.54,6.01,null,101.5,109.28,140,33.5,6400,0.93,1,55,-3,-1.79,6.98,66.48,6.2,2438.1,70,63,25,86,34,55],{"isin":"INE0N6D01014","q":"Mar 2026","lst":"2022-12-30","lp":127.85,"lpd":"2022-12-30"}],["DTL","Diensten Tech Limited",92,-1,[186.3,153.9,null,0,7.32,25.44,10,9.78,-13.84,-35.61,null,null,null,2.95,62,1.38,135.31,-0.24,6.84,5.06,-0.29,65.43,1.63,null,null,63.09,null,null,null,null,null,null,31.56,0,1.14,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-16.21,-9.5,101.05,154.13,45.55,55.06,67.09,42.21,null,null,123.78,122.87,178,82.05,0,0.83,1,70,-10.2,-5.19,3.58,5.47,1.97,1200,29,null,22,87,8,33],{"isin":"INE0JRD01019","q":"Jun 2026","lst":"2024-07-03","lp":252,"lpd":"2024-07-03"}],["PAR","Par Drugs and Chemicals Limited",12,13,[125,153.81,11.74,0,1.38,90.52,10,16.4,12.43,15.13,15.32,null,20.47,0,0,999,103.66,13.11,17.12,16.52,10.65,19.61,0.85,-12.18,-48.48,2.63,null,null,4.98,null,null,null,8.98,8.52,1.48,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,14.26,16.43,42.71,263.1,-25.71,38.14,45.94,20.12,-12.31,3.55,117.77,98.99,180,78.05,7530,1.23,0,0,-1.64,-1.3,1.44,7.34,0.69,55586,70,26,65,80,91,66],{"isin":"INE04LG01015","q":"Mar 2026"}],["DOLLEX","Dollex Agrotech Limited",14,104,[38.49,153.76,19.54,0,1.98,19.46,10,5.41,8.86,11.75,11.86,null,7.87,1.33,164.87,3.94,228.89,7.95,16.93,7.4,1.99,39.95,1.28,10.33,-26.86,26.8,null,null,11.34,null,null,null,18.82,5.17,0.67,null,null,null,null,null,null,null,null,null,null,null,0,11,0,null,-37.74,-6.75,186.1,-2.09,5.89,23.76,42.29,-11.01,-6.67,null,34.24,33.28,42.95,26,24277,3.99,0,65,0.49,1.29,3.41,8.54,0.32,59084,41,47,53,69,18,44],{"isin":"INE0JHH01011","q":"Jun 2026","lst":"2026-09-11","lp":38.45,"lpd":"2026-09-11"}],["KLASSROOM","Fusion Klassroom Edutech Limited",14,79,[165,153.73,20.25,0,6.55,25.18,null,60.04,52.42,35.98,null,null,null,0.19,3.43,27.42,23.04,7.6,12.99,56.38,8.16,null,null,null,null,68.45,null,null,null,null,null,null,12.1,4.94,6.67,61.08,3.38,null,35.54,null,null,null,null,null,null,null,null,null,null,null,-1.73,10.71,9.51,54.65,-8.33,null,null,null,null,null,null,null,224,158.45,5600,0.93,0,10,-5.6,-3.28,null,null,null,8838.1,96,null,44,null,62,70],{"ex":"BSE","lst":"2026-08-07","lp":166.75,"lpd":"2026-08-07"}],["BHARATGEAR","Bharat Gears Limited",17,40,[100,153.55,10.22,1,1.17,85.44,10,16.92,13.52,2.65,4.78,null,10,0.56,72.89,2.91,820.03,15.01,50.55,6.16,9.78,215.65,0.15,19.94,-90.91,0.94,null,null,6.97,null,null,null,4.48,9.78,0.19,56.51,1.23,null,42.26,null,null,null,null,null,null,null,0,11,1,0,21.41,29.45,54.03,36.57,-2.04,-24.49,5.43,-20.85,-7.06,2.88,105.88,110.08,141.33,83.8,9756,1.54,0,5,-1.43,-1.41,8.12,3.77,0.1,11262,55,34,82,41,47,53],{"isin":"INE561C01019","q":"Jun 2026","lg":1}],["NAMAN","Naman Industries Proxima Limited",92,-1,[117.35,153.33,null,0,1.99,59.01,10,-0.35,-2.91,16.6,28.77,null,16.76,0.3,23.31,-0.13,142.51,-2.28,1.3,0.91,-1.74,73.59,-2.61,-17.44,-277.55,-1.66,null,null,null,null,null,null,135.88,0,1.08,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,8.76,-7.07,75.99,202.93,193.38,144.48,169.77,38.06,null,null,42.51,51.44,87,37,12000,1.31,1,65,-1.85,-1.55,-1.22,-1.66,-2,7885.71,29,14,33,92,20,34],{"isin":"INE0RJM01010","q":"Mar 2026","lst":"2024-04-02","lp":118.75,"lpd":"2024-04-02"}],["BMETRICS","Bombay Metrics Supply Chain Limited",92,-1,[124,152.69,92.54,0.081,7.33,16.92,10,10.88,8.25,19.85,20.68,null,24.71,0.53,11.03,2.98,92.63,1.65,3.49,3.77,1.34,45.82,0.75,-13.35,-73.78,10.22,null,null,-15.66,null,null,null,46.91,1.08,1.65,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.27,4.74,98.43,95.32,270.15,236.96,200.61,165.24,-0.79,null,36.07,38.24,56.9,31.05,4000,1.23,1,45,-2.95,-2.32,1.94,4.23,0.61,8038.1,53,25,33,97,26,45],{"isin":"INE0I3Y01014","q":"Mar 2026","lst":"2021-10-12"}],["AMJLAND","AMJ Land Holdings Limited",41,42,[37.24,152.68,10.49,0.54,0.72,51.93,2,10.2,6.71,7.88,7.08,null,10.64,null,null,118.26,52.54,14.58,13.45,25.6,3.56,14.3,3.26,0.21,-6.05,14.11,null,null,29.5,null,null,null,10.74,9.55,2.91,71.87,0,null,28.13,null,null,null,null,null,null,null,-1,null,null,null,-25.78,8.2,7.37,1197.25,-3.55,-1.72,-0.56,-30.74,1.94,5.38,38.45,40.46,57.39,30.3,30216,4.1,0,10,-0.38,-1.01,3.05,21.33,0.79,9654.1,57,47,83,34,67,59],{"isin":"INE606A01024","q":"Jun 2026"}],["PRIMAPLA","Prima Plastics Limited",17,80,[138.7,152.58,7.22,1.44,0.82,169.83,10,14.5,10.83,12.04,null,null,null,0.15,27.79,16.88,189.33,19.65,29.73,15.7,17.86,40.11,2.92,15.29,-8.18,-5.77,null,null,7.72,null,null,null,5.18,12.88,0.81,72.73,0,null,27.27,null,null,null,null,null,null,null,null,null,null,null,42.09,34.91,75.2,226.06,-4.41,15.58,27.79,-3.51,-0.99,2.79,132.66,120.41,156.95,88,15537,1.1,0,0,2.7,1.99,8.3,20.69,2.65,5885.67,63,35,89,69,67,64],{"ex":"BSE","q":"Jun 2026"}],["TRANSTEEL","Transteel Seating Technologies Limited",92,-1,[68.95,152.32,6.83,0,1.19,58,10,22.12,20.4,19.05,23.6,null,22.97,0.28,36.05,12.35,139.45,22.3,33.78,24.22,10.09,61.32,12.24,12.95,52.43,33.18,null,null,34.82,null,null,null,5.52,14.64,1.09,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-8.57,-8.43,306.82,369.87,-6.19,-47.08,-52.94,-44.48,null,null,92.45,124.87,169,71.15,31000,2.21,1,45,-0.75,-1.08,18.66,30.43,5.64,75952,82,67,72,6,41,57,null,13,17.22],{"isin":"INE0NVI01020","q":"Mar 2026","lst":"2023-11-06","lp":93.3,"lpd":"2023-11-06"}],["ACTIVE","Active Clothing Co Limited",17,76,[98,152.02,14.96,0,1.63,60.02,10,10.41,11.81,10.21,8.53,null,9.24,1.39,129.51,2.2,319.53,10.15,27.61,8.64,6.54,67.55,2.24,4.79,5.16,16.32,null,null,64.44,null,null,null,10.2,6.68,0.48,83.84,0,null,16.16,null,null,null,null,null,null,null,null,null,null,null,3.12,13.81,133.83,170.27,-11.55,-20.29,2.6,-24.09,20.58,31.68,109.33,114.48,156,86,3110,1.55,0,25,-1.45,-1.46,7.04,10.42,1.44,4968.38,51,56,59,34,32,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["AUROLAB","Auro Laboratories Limited",12,13,[243.8,151.95,32.46,0,3.28,74.36,10,8.98,7.9,10.9,9.96,null,10.9,1.37,63.31,2.21,36.83,4.77,13.04,35.41,7.65,8.77,1.13,216.61,null,-16.21,null,null,13.1,null,null,null,16.51,3.14,4.13,60.23,0,null,39.77,null,null,null,null,null,null,null,null,null,null,null,-12.67,2.11,108.65,65.42,6.65,-4.39,-6.36,0.1,25.08,13.83,241.67,255.09,317,159,134,0.62,0,30,-1.2,-0.49,3.3,37.63,1.68,7636.52,59,50,40,46,30,46],{"ex":"BSE","q":"Jun 2026","lg":1}],["RAPIDFLEET","RAPID FLEET MGT SERVICE L",92,-1,[204,151.67,12.16,0,1.86,109.74,10,19.19,16.55,null,null,null,null,0.21,17.4,10.07,204.36,12.47,26.9,13.16,16.77,129.29,8.35,47.91,155.35,null,null,null,null,null,null,null,6.29,8.22,0.74,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-16.02,7.81,107.4,85.68,null,null,null,null,null,null,null,null,204,194.7,9000,0.74,1,30,3.6,1.8,16.94,13.1,11.23,9000,70,84,62,null,48,66],{"isin":"INE0QX901013","q":"Mar 2026","lst":"2025-03-28"}],["SRIVASAVI","Srivasavi Adhesive Tapes Limited",92,-1,[107,151.66,25.19,0,3.25,32.95,10,15.48,12.77,15.82,15.02,null,19.74,0.41,18.96,17.74,109.98,6.02,9.3,8.46,4.25,57.07,3.11,14.14,24.9,22.95,null,null,15.52,null,null,null,18.35,3.97,1.38,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-17.11,0.03,94.35,151.74,48.41,41.63,121.3,84.32,-5.69,null,79.74,61.2,98,39,21000,1.42,1,25,-0.1,-0.093,4.88,8.55,2.19,10000,63,57,44,93,49,60,null,4,1.94],{"isin":"INE0NPI01014","q":"Mar 2026","lst":"2023-03-09","lp":42,"lpd":"2023-03-09"}],["SDREAMS","S D RETAIL LIMITED",92,-1,[81,151.65,15.51,0,1.26,64.21,10,11.37,8.48,null,null,null,null,0.14,16.26,6.03,195.98,9.78,16.53,8.43,5.22,117.68,9.65,16.1,6.16,null,null,null,null,null,null,null,10.16,6.45,0.77,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,18.26,-5.87,151.84,233.62,null,null,null,null,null,null,null,null,81,81,2000,1.87,1,25,0,0,14.35,12.19,5.15,2000,49,48,61,null,50,52,100],{"isin":"INE0X6F01017","q":"Mar 2026","lst":"2024-09-27"}],["DHPIND","DHP India Limited",9,96,[504.8,151.44,13.53,0.79,0.64,789.43,10,6.49,4.66,15.82,15.25,null,18.58,0.028,6.57,30.29,62.32,11.19,18.05,28.96,37.3,19.26,4.7,8.02,3.07,-13.23,null,null,-22.14,null,null,null,8.75,7.39,2.43,75.4,10.15,null,14.45,null,null,null,null,null,null,null,null,null,null,null,-184.95,10.18,57.72,1283.77,1.62,-4.87,13.98,-16.71,-18.35,-4.4,510.01,519.24,650,430,192,0.3,0,20,4.9,0.98,7.3,37.9,15.66,1172.81,59,26,81,52,63,57],{"ex":"BSE","q":"Jun 2026"}],["AARTECH","Aartech Solonics Limited",9,46,[47.64,151.35,30.94,0.27,4.88,9.76,5,17.14,11.93,8.5,7.6,null,9.78,0.16,5.62,13.61,43.83,5.01,7.1,16.2,1.58,7.29,1.57,67.97,63.54,23.52,null,null,40.88,null,null,null,22.11,3.31,3.45,70.07,0,null,29.93,null,null,null,null,null,null,null,1,null,null,0,2,-0.75,146.07,320.36,-2.66,-0.54,22.94,-12.95,-7.54,null,49.17,47.04,64.75,33.51,57601,3.18,0,30,-2.5,-4.99,0.89,12.21,0.49,41601,62,76,48,59,52,60,null,1],{"isin":"INE01C001026","q":"Jun 2026","lst":"2023-07-10","lp":39.13,"lpd":"2023-07-10","lg":1}],["BYKE","The Byke Hospitality Limited",17,54,[28.95,151.35,22.27,0,0.66,44.18,10,5.71,2.94,2.74,2.41,null,4.86,0.46,106.47,1.58,108.71,6.81,48.1,44.25,1.3,28.85,2.25,7.57,4.65,-2.3,null,null,43.03,null,null,null,5.36,4.5,1.39,51.68,0,null,48.32,null,null,null,null,null,null,null,0,10,0,0,17.3,21.71,70.27,468.66,-9.16,-11.06,-19.98,-56.92,-12.73,0.96,31.72,38.72,73.06,26.25,23792,5.23,0,15,-0.17,-0.58,12.61,43.71,0.43,34563,47,44,59,9,41,42],{"isin":"INE319B01014","q":"Jun 2026","lg":1}],["FIDEL","Fidel Softech Limited",92,-1,[110,151.26,11.91,0,2.7,40.7,10,26.26,27.27,22.39,20.95,null,25.4,0.77,42.87,31.03,111.3,12.7,15.32,13.76,9.24,37.93,3.08,127.95,-15.15,45.3,null,null,36.84,null,null,null,11.93,8.4,1.36,73.06,0.01,null,null,0,0,0,null,null,0,0.51,1,null,null,0,-35.46,8.56,96.03,117.89,-22.54,-23.18,-12,-39.06,-2.31,null,149.26,146.5,200,108.1,36000,1.38,1,35,-1,-0.9,4.43,11.68,2.24,16762,81,70,59,16,43,57],{"isin":"INE0LQQ01019","q":"Jun 2026","lst":"2022-06-10"}],["AEL","Amba Enterprises Limited",9,57,[119.3,151.04,17.14,0.63,3.04,39.3,5,22.02,17.71,18.49,17.81,null,20.92,0.056,2.78,23.28,401.15,8.83,12.15,3.03,6.97,100.68,2.33,12.55,38.69,21.36,null,null,19.98,null,null,null,12.66,5.85,0.38,60.8,0,null,39.2,null,null,null,null,null,null,null,null,null,null,null,8.51,7.58,95.52,43.62,10.06,-1,-5.01,-26.15,12.19,39.05,113.1,127.33,178,94,7037,1.27,0,30,0.05,0.042,3.16,3.14,1.84,10086,66,59,64,35,57,58],{"ex":"BSE","q":"Jun 2026"}],["VIRINCHI","Virinchi Limited",6,97,[13.4,151.03,null,0,0.29,46.52,10,1.32,-5.5,-0.72,0.25,null,5.5,0.58,273.38,0.3,274.76,-26.07,58.52,21.3,-2.31,70.13,0.48,-12.05,11.63,-2.8,null,null,null,null,null,null,7.25,0,0.55,43.47,0,null,56.53,null,null,null,null,null,null,null,0,null,null,1,2.3,20.99,135.69,69.13,-7.78,-17.18,-16.25,-51.41,-28.91,null,14.76,17.55,29.47,13,44029,11.27,0,55,-0.07,-0.52,14.88,21.22,0.04,65864,35,29,48,11,25,31],{"isin":"INE539B01017","q":"Jun 2026","lst":"2023-05-03","lp":36.25,"lpd":"2023-05-03"}],["DACHEPALLI","Dachepalli Publishers Limited",4,126,[100.58,150.63,8.82,0,1.75,57.61,10,23.57,27.82,26.75,null,null,null,0.44,35.08,15.48,118.72,16.09,22.72,19.14,10.74,45.18,6.31,159.36,42.12,26.45,null,null,218.6,null,null,null,8.17,10.68,1.27,85.12,0,null,14.88,null,null,null,null,null,null,null,null,null,null,null,-26.02,-22.87,297.72,421.57,28.95,19.74,89.77,null,null,null,85.64,null,105,48.1,14400,1.5,0,20,3.53,3.64,9.19,20.34,4.21,17600,83,83,66,null,51,71],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-30","lp":79.15,"lpd":"2025-12-30"}],["QUESTFLOW","Quest Flow Controls Limited",9,44,[146.5,150.27,null,0,1.83,79.84,10,0.43,-5.77,9.17,12.44,null,16.34,0.067,5.48,0.51,62.36,-4.28,-0.07,-0.11,-4.17,null,null,null,null,19.38,null,null,null,null,null,null,null,0,2.41,41.86,0,null,58.14,null,null,null,null,null,null,null,null,null,null,null,-16.25,-8.04,294.7,366.7,-5.64,-29.48,17.81,-47.88,null,null,175.42,192.14,288.75,116.2,4400,1.03,0,40,-3.5,-2.33,null,null,null,24533,28,null,34,28,39,32],{"ex":"BSE","lst":"2023-09-21","lp":203.45,"lpd":"2023-09-21"}],["METAINFO","Meta Infotech Limited",6,53,[79.5,150.11,13.54,0,2.05,38.82,10,22.72,18.48,33.08,33.18,null,38.8,0.12,8.49,9.83,270.04,10.89,24.68,9.14,5.77,null,null,null,null,35.56,null,null,18.53,null,null,null,6.43,7.25,0.56,72.08,0,null,27.92,null,null,null,null,null,null,null,null,null,null,null,-6.96,-4.7,76.07,54.09,-13.59,5.65,22.29,-51.39,null,null,87.76,87.69,157.75,53.17,15200,1.89,0,20,2.83,3.69,null,null,null,17829,76,67,59,37,56,61],{"ex":"BSE","lst":"2025-07-11","lp":236.25,"lpd":"2025-07-11","lg":1}],["LIPPISYS","Lippi Systems Limited",9,44,[214,149.8,37.54,0,6.01,35.59,10,20.84,16.38,3.03,0.49,null,0.33,0.12,2.96,102.2,0,3.99,-2.22,null,5.7,0,0,null,null,null,null,null,null,null,null,null,null,2.66,null,70.48,0,null,29.52,null,null,null,null,null,null,null,null,null,null,null,-4.79,-15.24,null,null,6.87,11.57,474.5,706.94,149.07,77.05,234.01,117.42,281.2,23.81,3040,0.7,0,30,-10.1,-4.51,-0.25,null,0,9260.57,57,null,33,98,58,59],{"ex":"BSE","q":"Jun 2026"}],["HBESD","HB Estate Developers Limited",17,54,[65.01,149.52,11.45,0,0.77,84.06,10,8.3,6.36,5.22,1.92,null,7.9,0.79,152.9,2.13,120.91,12.86,41.64,34.44,5.59,27.75,1.54,16.79,305.26,6.67,null,null,null,null,null,null,7.26,8.6,1.24,64.45,0,null,35.55,null,null,null,null,null,null,null,null,null,null,null,44.54,45.47,20.39,-162.63,-13.63,null,null,null,null,null,null,null,81.99,60.26,1078,2.3,0,15,-6.62,-9.24,7.45,26.85,0.67,689.38,54,63,70,null,39,56],{"isin":"INE640B01021","q":"Jun 2026","lst":"2026-04-20","lg":1}],["INDTERRAIN","Indian Terrain Fashions Limited",17,47,[29.5,149.47,368.75,0,0.8,36.78,2,7.43,-2.68,-10.82,-7.28,null,3.87,0.55,101.77,1.14,390.63,0.45,37.36,9.56,0.089,81.74,-0.83,18.84,null,-8.98,null,null,null,null,null,null,6.72,0.3,0.38,56.36,4.11,null,39.53,null,null,null,null,null,null,null,0,12,0,0,12.46,19.43,239.21,248.28,-2.19,-9.95,-7.73,-7.47,-21.99,-4.56,30.08,31.68,42.62,24.56,6847,5.07,0,25,0.08,0.27,6.08,7.44,-0.16,31004,32,35,36,41,35,35],{"isin":"INE611L01021","q":"Jun 2026"}],["VIPULLTD","Vipul Limited",41,63,[10.6,149.42,null,0,0.36,29.09,1,-1.03,-2.27,12.92,null,null,null,0.28,106.06,-0.23,63.09,-27.94,-38.51,-61.04,-1.98,9.19,1.21,null,null,-14.28,null,null,null,null,null,null,null,0,2.37,46.38,0,null,53.62,null,null,null,null,null,null,null,0,null,null,5,54.63,42.97,1141.57,1763.55,-27.15,-27.89,3.41,12.29,-10.22,-20.53,13.13,11.76,18.6,7.38,86714,14.1,0,100,-0.4,-3.64,-1.35,-14.69,0.09,175720,10,null,47,50,28,31],{"isin":"INE946H01037","q":"Dec 2025","lg":1}],["MKPL","M. K. Proteins Limited",14,33,[3.95,149,30.38,0,1.97,2.01,1,10.14,9.37,14.15,16.09,null,14.94,0.49,37.14,6.08,383.09,4.7,8.42,2.2,0.13,115.16,1.38,0.18,-60.68,6.5,null,null,-14.51,null,null,null,22.11,3.17,0.39,74.82,0,null,25.18,null,null,null,null,null,null,null,-1,null,null,0,3.83,5.43,2.02,90.7,-1.99,-18.05,-19.72,-43.25,-46.72,35.03,4.09,4.9,7.49,3.56,94971,37.54,0,30,-0.04,-1,2.52,2.19,0.04,90048,48,26,45,14,42,37],{"isin":"INE964W01021","q":"Jun 2026","lst":"2023-06-13","lp":21.06,"lpd":"2023-06-13","lg":1}],["SCML","Sharp Chucks and Machines Limited",92,-1,[123.2,148.89,17.98,0,1.39,88.37,10,12.46,9.88,10.65,10.21,null,11.14,1.13,120.97,2.02,273.76,8.28,33.12,12.1,6.85,141.11,2.64,28.62,-22.12,15.77,null,null,24.78,null,null,null,8.15,5.56,0.54,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,13.34,13.34,70.25,164.96,43.26,56.74,-16.05,9.32,null,null,80.86,109.2,159.5,68.65,26000,1.21,1,15,-1.7,-1.36,15.83,11.22,2.42,23476,55,55,57,53,31,50],{"isin":"INE460Q01014","q":"Mar 2026","lst":"2023-10-12","lp":65.05,"lpd":"2023-10-12"}],["OSWALOR","Oswal Overseas Limited",14,104,[115.15,148.8,null,0,-7.61,-15.14,5,-38.64,183.4,-23.03,-16.19,null,-21.8,-2.74,26.19,-7.59,4,-9.06,-4.41,-110.25,-7.01,0,-1.87,-100,null,-73.28,null,null,null,null,null,null,null,0,37.2,74.89,0,null,25.11,null,null,null,null,null,null,null,null,null,null,null,-2.35,-2.63,1.82,-5528.7,-1.96,-3.84,-6.65,30.54,195.78,101.11,118.14,123.77,143,91.76,0,1.29,0,20,0,0,-0.41,null,-1.44,1.81,27,1,17,49,51,28],{"ex":"BSE","q":"Jun 2026"}],["RAPICUT","Rapicut Carbides Limited",9,57,[276.75,148.65,12.76,0,6.83,40.51,10,10.96,9.98,0.33,-1.32,null,1.4,0,0,5.06,167.95,11.64,14.8,8.81,21.67,82.04,8.17,690.37,null,34.14,null,null,null,null,null,null,10.04,7.83,0.89,53.63,0,null,46.37,null,null,null,null,null,null,null,null,null,null,null,10.29,11.77,23.89,56.18,-23.52,10.48,81.12,239.57,60.01,53.05,309.87,203.87,376.8,66.66,12316,0.54,0,0,-4.55,-1.62,10.69,13.03,15.21,19386,43,90,52,92,69,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["DGCONTENT","Digicontent Limited",4,60,[25.59,148.48,127.95,0,4.15,6.16,2,12.32,2.52,-22.31,37.44,null,17.69,2.66,98.07,1.43,501.58,1.21,35.41,7.06,0.21,123.3,-1.93,11.63,null,11.77,null,null,null,null,null,null,6.96,0.81,0.3,82.86,0,null,17.14,null,null,null,null,null,null,null,0,null,null,0,32.81,37.27,59.32,46.24,5.61,-1.61,6.49,-27.45,6.47,16.35,24.54,27.07,39.57,21.61,92788,5.8,0,30,0.16,0.63,1.88,1.52,-0.33,31988,49,50,26,42,27,39],{"isin":"INE03JI01017","q":"Jun 2026"}],["KEIL","Kanoria Energy & Infrastructure Limited",9,72,[17.38,148.24,null,0.29,1.44,12.07,5,6.66,0.42,4.46,6.23,null,9.23,0.78,73.26,1.09,286.05,-4.58,20.47,7.16,-0.54,115.91,-4.83,16.33,-3320,-4.8,null,null,-65.56,null,null,null,10.82,0,0.52,94.33,0,null,5.67,null,null,null,null,null,null,null,null,null,null,null,53.54,58.17,30.57,80.98,3.02,2.84,21.45,-21.92,-7.53,1.69,17.14,16.31,23.85,11,1523,8.53,0,25,-0.28,-1.59,7.55,6.51,-0.57,7609.67,35,18,51,58,32,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["KVFORGE","Krishanveer Forge Limited",9,57,[135.5,148.23,13.1,2.21,2.88,47.02,10,32.68,24.13,16.21,13.32,null,19.31,-0.035,-1.81,999,87.8,11.3,12.18,13.87,10.33,22.14,2,-6.35,-3.38,4.07,null,null,90.74,null,null,null,12.02,7.62,1.69,79.09,0,null,20.91,null,null,null,null,null,null,null,null,null,null,null,1.12,1.78,106.69,131.55,0.22,-20.92,18.29,-1.24,29.05,19.06,140.63,136.65,184,106,515,1.09,0,20,-5.6,-3.97,2.73,12.33,1.82,2132.62,79,46,72,60,73,67],{"ex":"BSE","q":"Jun 2026","lg":1}],["LANDSMILL","Landsmill Green Limited",9,61,[1.05,148.12,52.5,0,0.72,1.45,1,0.59,0.54,0.5,0.33,null,0.38,0.0044,0.78,12.88,1.51,1.97,-4.05,-268.21,0.014,0,0.85,-100,4150,3.63,null,null,null,null,null,null,null,1.33,98.09,14.2,0.86,0,79.76,0,-4.97,-0.51,0,0.79,0,-2.33,0,null,null,1,2.16,4.09,26,8359.5,54.41,32.91,6.06,-35.58,32.64,39.33,0.71,0.96,1.68,0.52,35042100,141.07,0,45,0.09,9.38,-0.36,null,0.01,6311460,14,45,44,47,54,39,null,1],{"isin":"INE688J01023","q":"Jun 2026","lg":1}],["OMEGAIN","Omega Interactive Technologies Limited",6,97,[17.76,148.1,0.82,0,0.66,26.91,1,24.64,19.75,8.35,7.99,null,10.24,0.0042,0.29,28.43,206.57,10.08,16.93,8.2,1.21,78.35,5,272.39,126.24,822.69,null,null,431.92,null,null,null,8.76,6.81,0.72,91.48,0,null,8.52,null,null,null,null,null,null,null,null,null,null,null,-26.54,-26.36,224.85,169.45,-37.82,-65.16,-70.13,-17.36,17.74,12.33,30.63,52.15,112.06,17,47751,8.34,0,30,-0.93,-4.98,6.62,8.45,0.63,462370,65,95,74,15,61,65],{"ex":"BSE","q":"Jun 2026","lg":1}],["SECMARK","SecMark Consultancy Limited",9,124,[135,147.97,43.27,0,6.02,22.42,10,11.65,11.7,7.02,null,null,null,0.55,12.85,16.04,41.23,3.28,8.4,20.37,3.14,10.35,-0.19,55.64,null,29.12,null,null,null,null,null,null,19.15,2.33,3.59,83.8,0,null,16.2,null,null,null,null,null,null,null,0,null,null,0,-6.2,11.96,17.31,187.75,-9.1,8.92,26.52,9.85,null,null,134.34,122.29,179.5,95.05,1185,1.04,0,0,-5,-3.57,1.01,9.76,-0.18,3179.76,64,81,32,71,59,61],{"isin":"INE0BTM01013","q":"Jun 2026","lst":"2023-10-16","lp":94.15,"lpd":"2023-10-16","lg":1}],["PML","Paul Merchants Limited",2,52,[479.6,147.91,7.22,0,0.16,2908.93,10,2.51,35.22,18.69,16.17,null,2.9,0.012,10.36,22.77,2061.09,-9.81,-6.88,-0.33,-31.81,480.77,8.91,-2.54,-96.9,-33.45,null,null,82.78,null,null,null,null,0,0.072,80.54,0,null,19.46,null,null,null,null,null,null,null,null,null,null,null,24.65,412,0.93,133.56,-2.52,null,null,null,null,null,null,null,515,460.7,599,0.31,0,15,13.75,2.95,4.46,0.93,28.88,338.48,39,32,59,null,60,47],{"isin":"INE291E01019","q":"Jun 2026","lst":"2026-04-20","lg":1}],["MCL","M Tek Copper Limited",25,74,[54.49,147.9,33.02,0,2.95,18.49,5,12.64,9.36,7.74,3.03,null,3.29,0.82,41.07,3.14,234.2,4.51,10.44,4.46,1.66,84.06,2.91,102.07,69.19,null,null,null,null,null,null,null,18.1,3.05,0.63,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,5.89,6.22,31.96,125.66,-4.17,-0.53,-9.72,-6.9,22.35,6.92,57.15,62.12,93.2,42,92121,2.71,0,35,-2.25,-3.97,4.3,5.12,1.07,75755,41,84,40,35,26,46],{"isin":"INE813V01022","q":"Mar 2026"}],["RPPL","Rajshree Polypack Limited",17,112,[19.87,147.52,7.23,0,0.82,24.34,5,11.26,10.09,7.08,null,null,null,0.68,123.45,3.32,352.58,20.44,48.5,13.76,2.75,102.91,7.26,24.71,77.94,9.55,null,null,17.4,null,null,null,5.59,13.86,0.42,null,null,null,null,null,null,null,null,null,null,null,1,13,0,0,-1.04,18.8,62.88,176.75,-14.13,-12.66,23.8,-5.38,-10.73,-5.67,22.07,18.79,26.97,14.25,132848,7.42,0,10,0.9,4.74,14.42,14.01,0.98,48617,57,60,75,64,42,59,75,5,5.86],{"isin":"INE760W01023","q":"Jun 2026","lst":"2021-11-26","lp":36.81,"lpd":"2021-11-26","lg":1}],["SRTL","Shree Ram Twistex Limited",17,77,[36.85,147.31,10.26,0,0.56,65.35,10,13.52,10.4,10.67,8.84,null,10.92,0.15,30.2,3.03,272.71,14.04,37.27,13.67,3.51,92.72,3.61,-9.5,250.49,8.85,null,null,90.49,null,null,null,4.76,9.53,0.54,78.77,0,null,21.23,null,null,null,null,null,null,null,0,null,null,null,-33.52,-22.66,20.4,179.69,-3,-7.18,-19.93,null,null,null,38.86,null,73.36,35.75,23749,4,0,25,-0.41,-1.1,10.84,11.69,1.19,34166,58,62,73,null,47,60],{"isin":"INE19GK01015","q":"Jun 2026","lst":"2026-03-02","lp":71.4,"lpd":"2026-03-02","lg":1}],["ACEMEN","Ace Men Engg Works Limited",25,35,[113.75,146.9,517.05,0,1.09,104.16,10,0.91,0.45,0.76,0.77,null,1.28,0.19,12.64,2.38,14.86,0.36,0.65,4.37,0.28,3.99,0.21,null,2000,12.77,null,null,74.72,null,null,null,245.45,0.25,9.89,71.88,0,null,28.12,null,null,null,null,null,null,null,null,null,null,null,-6,-5.99,351.57,824.36,-4.01,16.67,18.61,18.56,28.28,46.6,112.68,100.95,127.95,85.75,100824,1.29,0,45,-4.8,-4.05,0.34,8.52,0.02,54709,21,80,34,71,38,46],{"ex":"BSE","q":"Jun 2026"}],["RISHILASE","Rishi Laser Limited",9,57,[147,146.89,56.76,0,1.34,110.1,10,8.75,5.03,11.97,11.72,null,13.4,0.48,35.58,2.28,162.25,2.4,11.94,7.36,2.4,42.26,0.5,3,-71.75,6.7,null,null,-9.25,null,null,null,15.28,1.63,0.91,57.16,0,null,42.84,null,null,null,null,null,null,null,null,null,null,null,1.53,8.12,57.39,24.42,11.36,18.36,28.34,7.85,36.34,57.43,132.4,122.64,158,90,10538,1,0,5,-6.9,-4.48,2.74,6.48,0.51,20447,46,27,40,74,47,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["VASWANI","Vaswani Industries Limited",25,29,[44.47,146.74,null,0,0.96,46.48,10,8.76,2.95,5.76,5.66,null,10.53,1.85,276.99,1.8,470.88,-0.07,44.48,9.45,-0.021,117.79,1.16,3.07,-78.79,6.05,null,null,-10.98,null,null,null,9.52,0,0.31,67.83,0,null,32.17,null,null,null,null,null,null,null,0,null,null,1,-139.99,18.33,11.79,55,-9.49,-19.07,-15.17,-22.36,14.92,30.39,48.39,54.32,69.99,43.26,2864,3.29,0,60,-0.1,-0.22,14.06,11.94,0.35,36282,43,26,41,23,22,32],{"isin":"INE590L01019","q":"Jun 2026"}],["KIMIABL","Kimia Biosciences Limited",12,13,[31,146.67,null,0,6.84,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,90.96,0,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.73,-3.94,15.76,-17.9,-6.19,-6.33,29.57,31.98,43.28,23.2,6073,4.73,0,0,-1,-3.12,null,null,null,4221.81,null,null,22,52,71,48],{"ex":"BSE","lg":1}],["RELIABLE","Reliable Data Services Limited",6,7,[141.96,146.5,19.29,0.035,2.05,69.22,10,12.46,10.7,12.81,null,null,null,0.65,46.26,3.71,205.19,9.06,18.91,9.22,8.78,57.57,2.39,45.93,42.26,36.46,null,null,20.12,null,null,null,10.15,6.18,0.71,75.79,0,null,24.21,null,null,null,null,null,null,null,1,null,null,0,3.74,10.93,184.59,100.34,4.4,-3.55,21.41,15.42,33.25,37.01,141.02,140.63,175,104.74,13042,1.03,0,0,-2.32,-1.61,4.56,7.92,2.32,31981,54,71,63,67,51,61],{"isin":"INE375Y01018","q":"Jun 2026","lst":"2024-07-10","lp":53.65,"lpd":"2024-07-10"}],["AMBAAUTO","AMBA AUTO SALES AND SER L",92,-1,[108.5,146.48,10.44,0,5.08,21.34,10,28.84,48.7,null,null,null,null,2.14,61.7,3.49,268.68,14.03,27.98,10.41,10.39,127.73,7.94,null,null,null,null,null,null,null,null,null,7.41,9.58,0.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1.2,3.68,27.93,108.38,null,null,null,null,null,null,null,null,108.5,103.25,6000,1.35,1,45,3.95,3.78,15.55,12.17,0,6000,79,null,57,null,19,54],{"isin":"INE293601014","q":"Mar 2026","lst":"2026-05-05"}],["LOYAL","Loyal Equipments Limited",9,44,[135.75,146.47,20.6,0.74,2.59,52.41,10,14.63,12.53,22.08,23.19,null,22.35,0.4,22.42,6.63,86.5,7.1,13.43,15.53,6.58,18.85,1.38,66.37,36.63,17.02,null,null,4.08,null,null,null,12.58,4.85,1.69,76.62,0,null,23.38,null,null,null,null,null,null,null,null,null,null,null,-17.55,1.46,92.11,125.19,-8.52,-15.68,-23.28,-38.04,1.79,33.72,147.69,168.24,225,120,9984,1.08,0,25,-7.5,-5.24,2.78,14.75,1.28,3854.95,69,62,62,14,46,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["PARTYCRUS","Party Cruisers Limited",92,-1,[122,146.22,11.54,0,2.59,47.14,10,34.85,25.13,23.61,21.91,null,29.19,0.0014,0.08,87.7,146.83,12.67,18.39,12.52,10.57,111.27,9.95,null,null,63.69,null,null,48.7,null,null,null,7.96,8.67,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,4.53,4.19,55.09,125.96,43.53,37.16,43.53,54.43,21.72,70.77,88.45,88.59,113.85,63.05,2000,1.2,1,10,2.55,2.13,14.73,13.24,8.38,9428.57,82,83,60,85,77,77],{"isin":"INE06ZX01015","q":"Mar 2026"}],["GALAGEX","Galaxy Agrico Exports Limited",9,96,[92,146.19,32.62,0,2.65,34.78,null,13.68,12.85,1.42,null,null,null,0.00018,0.01,209,5.25,4.42,-0.69,-13.14,2.78,3.52,0.5,295.51,null,-9.2,null,null,37.99,null,null,null,null,3.02,27.85,65.03,0,null,34.97,null,null,null,null,null,null,null,null,null,null,null,-47.11,-46.42,0,7701.22,-5.05,35.93,95.12,76.92,61.97,54.5,80.35,60.01,108,36.56,273,1.59,0,40,-0.45,-0.49,0.29,8.24,1.35,34317,45,60,41,91,61,57],{"ex":"BSE","q":"Jun 2026"}],["GVELECTRIC","G V Electricals Ltd",21,28,[129.5,146.07,13.95,0,3.18,40.66,null,39.54,36.81,25.96,null,null,null,0.49,16.47,9.17,156.41,10.47,18.13,11.59,9.28,null,null,null,null,14.49,null,null,76.32,null,null,null,8.97,7.17,0.93,71.19,0,null,28.81,null,null,null,null,null,null,null,null,null,null,null,-8.74,-3.31,119.39,103.47,1.53,null,null,null,null,null,null,null,165.9,122,99000,1.13,0,40,-0.5,-0.38,null,null,null,45143,81,72,55,null,41,63],{"ex":"BSE","lst":"2026-08-12","lp":165.9,"lpd":"2026-08-12","lg":1}],["GUJINTRX","Gujarat Intrux Limited",25,29,[425,146,13.97,5.88,2.27,187.29,10,21.2,15.56,14.78,13.56,null,18.31,0,0,999,69.8,10.5,14.32,20.52,30.57,14.07,2.14,7.98,9.74,10.13,null,null,21.56,null,null,null,10.2,7.19,2.09,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,null,14.37,15.01,96.96,270.23,-3.91,-4.79,-2.75,-0.047,20.34,30.51,429.62,434.94,480,398,1893,0.34,0,20,-3.55,-0.83,2.72,19.33,6.22,7514,76,48,74,50,72,65],{"ex":"BSE","q":"Jun 2026","lg":1}],["LAL","Lorenzini Apparels Limited",17,76,[8.45,145.96,26.41,0,2.84,2.98,1,12.33,8.73,16.74,16.65,null,18.01,0.39,20.07,4.11,80.25,5.56,8.49,10.58,0.32,16.69,2.17,81.61,126.04,18.46,null,null,19.96,null,null,null,19.56,3.81,1.82,79.01,0,null,20.99,null,null,null,null,null,null,null,1,null,null,0,-9.91,-14,100.04,324.71,-4.84,-7.14,15.44,-20.51,-17.43,null,8.71,8.06,11.25,5.56,48289,17.27,0,60,0.03,0.36,1.71,10.25,0.13,74631,58,73,44,56,35,53],{"isin":"INE740X01023","q":"Jun 2026","lst":"2023-04-10","lp":7.83,"lpd":"2023-04-10"}],["INCREDIBLE","Incredible Industries Limited",25,29,[31.16,145.72,12.32,0,0.88,35.45,10,10.42,7.62,7.07,null,null,null,0.22,34.29,8.8,833.56,11.76,22.92,2.75,2.51,213.03,3.96,-3.06,6.45,4.41,null,null,32.88,null,null,null,7.85,8.07,0.17,91.98,0,null,8.02,null,null,null,null,null,null,null,0,12,-1,0,-26.64,9.62,14.54,28.84,-5.03,-5.75,0.71,-32.93,2.25,2.49,32.7,34.66,48.85,28.1,5442,4.68,0,10,-1.45,-4.45,6.72,3.15,0.87,4679,40,43,68,32,57,48],{"isin":"INE452L01012","q":"Jun 2026","lg":1}],["GVPTECH","GVP Infotech Limited",6,7,[7.91,145.57,null,2.53,1.62,4.88,2,-68.84,-73.75,-24.55,-17.74,null,-16.49,0.19,15.55,-122.4,2.42,-89.95,-93.54,-3865.29,-5.52,0.03,3.67,-99.27,74.76,-28.44,null,null,null,null,null,null,null,0,60.15,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-36.55,-15.93,27.6,4570.95,-3.89,9.56,28.41,-18.03,-21.58,-21.94,7.44,7.27,11.19,5.22,20703,16.29,0,35,-0.04,-0.5,-1.14,-3800,0.21,65772,2,28,56,62,27,32],{"isin":"INE382T01030","q":"Jun 2026","lst":"2022-09-06","lp":27.3,"lpd":"2022-09-06"}],["ALPHAIND","Alphalogic Industries Limited",17,80,[138,145.16,26.39,0,4.91,28.1,10,28.51,21.29,18.55,26.53,null,27.97,0.041,1.17,26.75,45.08,5.39,5.72,12.69,5.12,null,null,null,null,35.78,null,null,35.01,null,null,null,25.58,3.71,3.22,82.14,0,null,17.86,null,null,null,null,null,null,null,null,null,null,null,-0.91,4.39,50.04,225.66,-0.79,-5.8,-22.9,16.46,6.2,null,144.22,154.37,187,91.1,2400,1.05,0,20,-0.9,-0.65,null,null,null,1028.57,80,75,40,39,62,61],{"ex":"BSE","lst":"2023-07-14","lp":48.15,"lpd":"2023-07-14","lg":1}],["AGOL","Ashapuri Gold Ornament Limited",17,18,[4.35,144.99,6.3,0,0.87,5,1,15.97,11.84,10.3,8.27,null,11.17,0,0,1253.5,329.04,20.6,27.94,8.49,0.62,64.79,5.21,22.36,64.35,26.15,null,null,118.06,null,null,null,5.19,14.21,0.44,48.06,0,null,51.94,null,null,null,null,null,null,null,null,null,null,null,7.47,9.27,27.71,185.67,9.3,7.94,11.25,-29.95,-25.45,2.31,4.09,4.52,6.55,3.13,459159,33.33,0,20,-0.07,-1.58,7.35,11.34,0.16,1038130,57,76,75,44,73,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["TARMAT","Tarmat Limited",9,10,[57.79,144.85,20.42,0,0.78,74.5,10,3.57,3.47,1.28,2.38,null,2.61,0.08,15.02,6.13,128.25,7.08,8.24,6.42,2.82,35.81,1.53,43.58,121.74,-6.52,null,null,-5.61,null,null,null,19.4,4.89,1.13,80.07,0,null,19.93,null,null,null,null,null,null,null,1,null,null,1,0.08,7.52,66.33,542.04,-7.95,16.25,6.82,16.11,-5.16,-2.08,55.97,53.49,73.9,46.26,43187,2.51,0,50,-1.61,-2.71,2.46,6.87,0.62,45845,30,50,59,65,45,48],{"isin":"INE924H01018","q":"Jun 2026"}],["RAINBOWF","Rainbow Foundations Limited",41,67,[29.17,144.74,15.35,0,1.65,17.63,10,6.75,8.5,7.84,null,null,null,7.47,652.36,1.27,201.38,9.51,49.21,24.44,1.92,84.96,3.75,68.77,153.38,60.62,null,null,74.07,null,null,null,16.2,6.57,0.72,70.8,0,null,29.2,null,null,null,null,null,null,null,null,null,null,null,-30.47,-23.95,95.52,1615.65,-16.37,-25.17,-33.14,-68.91,40.4,33.65,35.15,42.83,83.23,28,4802,4.96,0,60,-0.31,-1.05,12.85,15.12,0.76,5447.29,57,87,59,5,19,48],{"ex":"BSE","q":"Jun 2026","lg":1}],["BRADYM","Brady & Morris Engineering Company Limited",9,44,[642.8,144.63,30.12,0,2.73,235.13,10,13.66,11.11,41.02,39.22,null,44.52,0.091,4.84,16.91,70.71,4.81,5.29,7.48,21.38,17.45,0.77,-12.05,-50,6.57,null,null,3.32,null,null,null,28.26,3.33,2.05,89.07,0,null,10.93,null,null,null,null,null,null,null,null,null,null,null,-17.3,3.01,74.89,228.86,-6.71,-16.43,-15.35,-47.14,23.36,49.44,698.06,793.31,1250,631,566,0.23,0,20,-24.35,-3.65,0.85,4.87,3.43,268.38,64,28,42,14,59,44],{"ex":"BSE","q":"Jun 2026","lg":1}],["GLOBALLOG","Global Ocean Logistics India Limited",9,19,[99.47,143.66,11.27,0,2.75,36.21,10,38.95,29.38,39.39,null,null,null,0.0061,0.32,77,204.92,10.24,11.81,5.76,7.09,100.57,5.7,null,null,2.86,null,null,38.79,null,null,null,12.19,7.13,0.7,67.36,0,null,32.64,null,null,null,null,null,null,null,null,null,null,null,-11.32,-11.21,58,92.5,-9.57,-28.95,-9.94,null,null,null,111.49,null,172.91,79.2,8000,1.44,0,20,4.47,4.71,5.57,5.54,4.91,13333,73,51,58,null,66,63],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-24","lp":79.29,"lpd":"2025-12-24"}],["SHARVAYA","Sharvaya Metals Limited",25,38,[142.9,143.33,10.91,0,1.85,77.09,10,28.31,23.31,42.07,null,null,null,0.16,12.15,10.85,229.83,11.67,18.42,8.01,11.64,null,null,null,null,48.52,null,null,81.56,null,null,null,8.44,8.14,0.62,76.25,0,null,23.75,null,null,null,null,null,null,null,null,null,null,null,-36.34,-33.53,17.01,116.68,0.6,35.45,44.34,-22.1,null,null,139.87,126.76,209,78,18000,1,0,20,-2.1,-1.45,null,null,null,18143,72,87,63,64,55,69],{"ex":"BSE","lst":"2025-09-12","lp":208.05,"lpd":"2025-09-12","lg":1}],["RAJINDLTD","RAJPUTANA INDUSTRIES LTD",92,-1,[64.5,143.29,11.72,0,1.87,34.4,10,19.73,17.39,null,null,null,null,0.83,63.12,2.85,698.47,12.23,27.91,4,5.51,365.6,6.82,23.87,62.38,null,null,null,null,null,null,null,7.4,8.54,0.21,null,null,null,null,null,null,null,null,null,null,null,1,14,0,1,-2.13,8.97,14.9,36.88,null,null,null,null,null,null,null,null,64.5,64.5,1500,2.22,1,45,-2.05,-3.08,15.22,4.16,3.07,1500,61,68,63,null,22,54],{"isin":"INE0PCU01012","q":"Mar 2026","lst":"2024-08-06"}],["GTTDATA","GTT Data Solutions Limited",6,7,[34.26,143.13,null,0,1.84,18.57,10,-18.58,-32.13,-29.04,-23.99,null,-15.73,0.51,37.8,-20.03,140.93,-14.99,-2.47,-1.75,-3.59,33.04,-2.93,29.87,null,null,null,null,null,null,null,null,null,0,1.02,71.78,0,null,28.22,null,null,null,null,null,null,null,null,null,null,null,-27.47,-17.02,83.72,110.47,-20.64,-13.53,-33.95,-52.8,79.74,74.79,42.93,53,101.8,32.5,45374,4.18,0,35,-3.8,-9.98,-1.06,-3.21,-0.73,29792,6,null,34,6,28,19],{"ex":"BSE","q":"Jun 2026","lg":1}],["HRHYGIENE","H.R. Hygiene Products Limited",14,15,[63,143.09,12.55,0,2.65,23.8,null,30.94,30.9,71.07,null,null,null,0.51,21.53,7.87,130.72,11.41,18.45,14.11,5.02,null,null,null,null,45.81,null,null,291.6,null,null,null,8.92,7.97,1.09,75.83,4.5,null,19.67,null,null,null,null,null,null,null,null,null,null,null,1.16,1.58,292.51,160.55,-2.78,null,null,null,null,null,null,null,89.99,57,9600,2.27,0,30,-5.88,-8.54,null,null,null,31619,82,92,58,null,43,70],{"ex":"BSE","lst":"2026-08-05","lp":87.97,"lpd":"2026-08-05","lg":1}],["VIKASECO","Vikas Ecotech Limited",25,36,[1.03,143,103,0,0.22,4.74,1,2.4,0.42,2.36,2.77,null,4.96,0.075,29.72,2.22,368.78,0.35,6.06,1.64,0.0025,119.15,1.06,15.05,-55.27,-3.54,null,null,-44.04,null,null,null,28.5,0.24,0.39,10.65,0,null,89.35,null,null,null,null,null,null,null,1,null,null,1,-17.26,-113.24,130.82,390.62,-5.5,-16.94,-16.94,-48.24,-37.16,-10.76,1.08,1.31,2.04,0.99,1556280,138.84,0,55,0,0,2.4,2.01,0.01,1609790,23,23,42,12,39,28],{"isin":"INE806A01020","q":"Jun 2026"}],["MITCON","MITCON Consultancy & Engineering Services Limited",9,10,[81.95,142.74,15.15,0,0.9,90.65,null,9.05,6.01,5.06,4.83,null,8.05,0.62,98.54,2.28,168.82,9.73,32.27,19.11,5.59,67.58,2.73,176.63,150.46,14.53,null,null,24.13,null,null,null,7.48,6.82,0.85,null,null,null,null,null,null,null,null,null,null,null,1,10,0,0,9.81,17.28,174.82,237.67,3.47,7.03,36.65,20.64,5.35,12.75,78.78,71.93,92.84,49.56,6241,1.74,0,15,-1,-1.21,7.71,11.41,1.58,30518,51,75,64,76,36,59],{"isin":"INE828O01033","q":"Jun 2026","lst":"2022-03-17","lp":92.54,"lpd":"2022-03-17","lg":1}],["BRIGHTBR","Bright Brothers Limited",25,36,[250.8,142.46,25.26,0.8,1.76,142.3,10,11.74,7.53,4.17,null,null,null,0.87,70.69,1.74,397.05,5.73,26.03,6.56,10.09,123.09,2.98,21.77,-5.99,21.9,null,null,null,null,null,null,8.19,4.02,0.36,69.08,0,null,30.92,null,null,null,null,null,null,null,null,null,null,null,-2.25,12.03,95.2,55.58,-3.54,null,null,null,null,null,null,null,270,221,275,0.57,0,25,-2.1,-0.83,8.87,7.21,5.25,2588.86,46,56,62,null,33,49],{"isin":"INE630D01010","q":"Jun 2026","lst":"2026-08-17","lp":255.13,"lpd":"2026-08-18","lg":1}],["ETML","EMERALD TYRE MANUF LTD",92,-1,[73.05,142.28,13.77,1.37,1.23,59.24,10,12.26,9.19,null,null,null,null,1.18,135.69,2.01,218.16,10.33,27.49,12.6,5.3,112.94,2.77,11.9,-31.6,null,null,null,null,null,null,null,10.05,7.26,0.65,50.31,0,9.16,null,9.59,0,-0.84,0,null,0,-2.61,-1,11,0,0,-37.37,20.57,89.83,192.46,null,null,null,null,null,null,null,null,73.75,73.05,4800,1.95,1,25,-0.7,-0.95,12.52,11.09,1.42,4800,56,36,77,null,20,48,0],{"isin":"INE0RHD01013","q":"Mar 2026","lst":"2024-12-12"}],["ONEINDIG","Oneindig Technologies Limited",21,37,[130.15,142.18,34.16,0,5.04,25.81,null,33.32,34.28,33.07,null,null,null,0.47,6.96,9.84,46.01,4.16,7.05,15.32,3.81,null,null,null,null,null,null,null,null,null,null,null,21.15,2.93,3.09,72.18,0,null,27.82,null,null,null,null,null,null,null,null,null,null,null,-2.33,0.28,88.29,158.9,-2.87,null,null,null,null,null,null,null,157.9,120,55200,1.09,0,20,-4.85,-3.59,null,null,null,14343,84,null,36,null,48,58],{"ex":"BSE","lst":"2026-08-06","lp":126,"lpd":"2026-08-06","lg":1}],["HARSHDEEP","Harshdeep Hortico Limited",17,80,[88,141.63,25.88,0.28,2.36,37.24,10,29.32,23.33,27.17,20.38,null,26.58,0.072,4.29,49.61,67.84,12.52,19.8,29.19,7.78,null,null,null,null,null,null,null,null,null,null,null,7.37,8.84,2.09,78,5.28,null,16.72,null,null,null,null,null,null,null,null,null,null,null,-4.83,3.57,107.28,252.07,2.61,1.15,6.18,-8.81,null,null,85.61,88.74,107,75.5,1500,1.61,0,25,-1.21,-1.36,null,null,null,3928.57,88,null,63,53,60,68],{"ex":"BSE","lst":"2024-02-05","lp":66.5,"lpd":"2024-02-05","lg":1}],["VLL","Virat Leasing Limited",2,52,[54.5,141.49,null,0,9.13,5.97,5,-4.2,-4.77,-2.51,-1.96,null,-1.52,0.091,1.39,-17.25,0.85,-0.71,-0.72,-84.71,-0.27,0.23,0.06,0,50,null,null,null,null,null,null,null,null,0,166.46,87.62,0,null,12.38,null,null,null,null,null,null,null,null,null,null,null,-0.34,-0.34,-118.38,-16247,-10.66,-7.78,3.49,116.7,105.83,54.21,57.41,48.15,70.3,21.03,0,2.6,0,10,0,0,0.11,47.83,0.02,7.52,9,49,21,72,41,35],{"ex":"BSE","q":"Jun 2026"}],["KREBSBIO","Krebs Biochemicals & Industries Limited",12,13,[65.6,141.44,null,0,-0.87,-75.83,10,-11.38,10.96,16.43,18.53,null,-15.75,-1.66,269.84,-1.39,25.23,-14.09,-2.54,-10.07,-6.53,6.98,-2.48,27.37,null,-23.07,null,null,null,null,null,null,null,0,5.61,72.74,0.5,null,18.88,0,0,0,null,0,0,-0.37,0,null,null,1,-5.56,-1.92,0,-589.72,19.47,12.16,14.79,-7.67,0.54,-16.15,56.07,58.96,76.85,38.33,610828,2.16,0,35,5.4,8.97,0.83,11.89,-1.15,47941,19,37,17,63,46,34,null,null,null,-0.8],{"isin":"INE268B01013","q":"Jun 2026","lg":1}],["MAIDEN","Maiden Forgings Limited",9,57,[99.5,141.41,28.19,0,1.74,57.09,10,9.12,6.37,10.66,13.9,null,13.45,0.85,69.31,2.06,231.61,5.02,14.87,6.42,3.53,null,null,null,null,1.6,null,null,-19.46,null,null,null,14.17,3.55,0.61,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,null,2.31,6.22,62.12,171.82,-6.13,21.55,33.56,34.46,-7.63,null,104.56,89.16,125,63.52,10000,1.42,0,25,-3.45,-3.35,null,null,null,16381,47,21,47,77,34,44],{"ex":"BSE","lst":"2023-04-06","lp":59.86,"lpd":"2023-04-06"}],["MAHAPEXLTD","Maha Rashtra Apex Corporation Limited",2,8,[50.1,141.2,null,0,0.15,325.66,null,-1.33,-1.49,-3.88,-12.18,null,-11.21,0.001,0.48,999,2.15,-27.26,0.01,0.47,-9.67,0.06,3.48,20,-85.41,0.16,null,null,null,null,null,null,-737.5,0,65.67,73.96,0,null,26.04,null,null,null,null,null,null,null,0,null,null,4,-1.73,-1.71,1.71,-7097.03,-8.81,7.21,9.17,-51.69,-26.74,-12.91,52.41,64.63,117.89,42,11656,2.82,0,70,-0.9,-1.76,-0.45,-750,1.23,14021,12,32,49,24,50,33],{"isin":"INE843B01013","q":"Jun 2026"}],["JUSTO","Justo Realfintech Limited",41,67,[75,140.99,6.37,0,1.12,67.21,10,26.73,21.49,29.13,40.63,null,50.43,0.12,15.23,13.98,91.78,19.21,29.47,32.11,10.22,null,null,null,null,9.22,null,null,7.88,null,null,null,5.3,13.63,1.54,50.18,6.75,null,43.07,null,null,null,null,null,null,null,null,null,null,null,-35.55,-9.41,344.24,518.87,-31.19,-10.71,-26.97,null,null,null,98.66,95.41,136.8,72,71000,1.88,0,30,-14.05,-15.78,null,null,null,7619.05,89,43,73,10,53,58],{"ex":"BSE","lst":"2025-10-01","lp":126.75,"lpd":"2025-10-01","lg":1}],["HBGHOTELS","HBG Hotels Limited",17,54,[68.65,140.86,50.85,0.44,0.38,182.21,null,0.77,0.76,60.2,null,null,null,0.97,362.11,3.47,28.73,3.1,7.1,24.71,1.51,6.41,0.26,11.28,18.18,2.82,null,null,59.51,null,null,null,62.24,2.2,4.9,78.11,0,null,21.89,null,null,null,null,null,null,null,null,null,null,null,-84.78,-33.14,20.28,-6595.48,-10.19,-24.47,-6.14,-57.44,-9.5,34.49,79.33,95.34,182.3,62.01,7656,2.05,0,60,-0.34,-0.49,1.13,17.63,0.12,17805,40,53,60,14,28,40],{"ex":"BSE","q":"Jun 2026"}],["PRAENG","Prajay Engineers Syndicate Limited",41,42,[20.1,140.57,null,0,0.29,69.51,10,-2.67,-3.86,-5.55,null,null,null,0.34,163.9,-108.69,28.57,-18.16,-19.33,-67.66,-2.6,4.86,-2.53,-66.96,null,8.81,null,null,null,null,null,null,null,0,4.92,53.64,0,null,46.36,null,null,null,null,null,null,null,-1,null,null,1,10.05,24.3,403.37,1579.96,-17.76,0.45,-5.37,-18.62,10.37,0.4,21.32,21.94,33.88,17,78026,6.99,0,35,-1.08,-5.1,-3,-61.73,-0.37,104440,9,26,48,36,30,28],{"isin":"INE505C01016","q":"Jun 2026","lg":1}],["RAJPUTANA","RAJPUTANA BIODIESEL LTD",92,-1,[199.75,140.5,13.36,0,2.82,70.9,10,22.67,23.2,null,null,null,null,0.56,28.14,9.18,122.03,10.52,15.06,12.34,14.96,62.67,4.46,175.11,320.76,null,null,null,null,null,null,null,11.18,7.49,1.15,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-11.95,-2.85,46.81,204.05,null,null,null,null,null,null,null,null,199.75,199,1500,0.7,1,30,0.75,0.38,6.78,10.82,5.52,1500,76,94,57,null,39,67,null,9,134.22],{"isin":"INE0VHU01019","q":"Mar 2026","lst":"2024-12-03"}],["AMBANIORGO","AMBANI ORGOCHEM LIMITED",92,-1,[115.05,140.49,105.63,0.36,2.65,43.42,10,10.65,2.42,null,null,null,null,1.35,71.74,1.49,240.74,1.33,13.46,5.59,1.09,131.59,1.14,18.79,22.58,null,null,null,null,null,null,null,15.77,0.95,0.58,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-8.27,0,75.99,54.48,null,null,null,null,null,null,null,null,115.05,115.05,61000,1.22,1,25,0.05,0.043,6.95,5.28,0.8,61000,38,56,41,null,23,39],{"isin":"INE00C501018","q":"Mar 2026"}],["AVIANSH","AVI ANSH TEXTILE LIMITED",92,-1,[100.5,140.47,108.05,0,3.22,31.26,10,5.14,3.02,null,null,null,null,0.84,36.75,1.8,141.29,1.3,6.55,4.64,0.93,78.22,0.67,15.11,-15.19,null,null,null,null,null,null,null,27.06,0.93,0.99,null,null,null,null,null,null,null,null,null,null,null,0,11,0,0,-12.12,-4.17,54.84,145.24,null,null,null,null,null,null,null,null,100.5,100.5,1000,1.4,1,35,0,0,3.31,4.23,0.48,1000,31,42,28,null,22,31],{"isin":"INE0TFB01017","q":"Mar 2026","lst":"2024-09-27"}],["EASTINDIA","East India Drums and Barrels Manufacturing Limited",17,112,[95,140.36,29.5,1.58,6.59,14.41,10,20.69,23.19,-13.38,-9.77,null,-222.69,2.66,56.61,1.81,245.84,4.75,16.44,6.69,3.22,63.45,1.35,-3.6,6.3,null,null,null,null,null,null,null,11.98,3.38,0.57,75,0,null,25,null,null,null,null,null,null,null,null,null,null,null,-14.69,-9.47,42.07,60.52,-0.15,-3.83,-7.2,-13.44,291.76,201.71,100.68,103.41,126.85,85.15,10133,1.48,0,30,-0.52,-0.54,4.46,7.03,0.92,28678,51,35,51,38,28,41],{"ex":"BSE","q":"Jun 2026"}],["SCDL","Safety Controls & Devices Limited",9,10,[70.74,140.26,15.62,0,1.66,42.49,null,25.78,29.04,20.12,null,null,null,0.8,33.84,3.97,102.56,8.99,17.28,16.85,4.53,null,null,null,null,null,null,null,null,null,null,null,10.08,6.41,1.37,66.31,0,null,33.69,null,null,null,null,null,null,null,null,null,null,null,-13.85,-7.43,310.76,253.68,7.67,-11.62,null,null,null,null,67.32,null,107.98,54.25,46400,1.98,0,30,-0.26,-0.37,null,null,null,31238,83,null,58,null,36,61],{"ex":"BSE","lst":"2026-04-13","lp":78.99,"lpd":"2026-04-13"}],["AERON","AERON COMPOSITE LIMITED",92,-1,[82.4,140.25,16.1,0,1.28,64.45,10,9.65,8.28,18.77,null,null,null,0.53,57.95,4.41,219.7,8.71,17.01,7.74,5.12,103.01,1.48,-4.13,-77.88,null,null,null,null,null,null,null,11.65,6.21,0.64,73.63,0.73,0.25,null,0,0,0,0,null,0,-6.14,-1,null,null,1,-23.09,5.58,79.14,150.27,null,null,null,null,null,null,null,null,82.4,82.4,4000,1.7,1,30,0.8,0.98,8.03,7.8,0.87,4000,46,19,60,null,40,42,50],{"isin":"INE0WL801011","q":"Mar 2026","lst":"2024-09-04"}],["DURLAX","Durlax Top Surface Limited",92,-1,[77.6,140.23,11.09,0,1.2,64.48,10,16.96,14.51,18.08,17.5,null,13.43,0.35,40.4,4.87,184.55,12.64,22.23,12.05,6.99,76.81,8.19,null,null,40.36,null,null,68.76,null,null,null,8.12,9.01,0.76,51.45,0.92,null,null,0,0,0.07,null,null,2,12.43,1,12,0,0,-25.27,-12.36,126.52,252.05,23.08,55.05,72.64,87.67,null,null,60.74,50.54,72,30.55,124000,1.81,1,50,-2.45,-3.06,11.49,14.96,4.06,213048,64,84,67,91,38,67,null,null,null,-0.53],{"isin":"INE0OUW01013","q":"Mar 2026","lst":"2024-06-26","lp":103.55,"lpd":"2024-06-26"}],["XELPMOC","Xelpmoc Design and Tech Limited",6,7,[94.5,140.15,null,0,1.86,50.69,10,-10.96,-10.93,-15.08,null,null,null,0.0092,0.69,-153.8,3.92,-7.91,-7.1,-181.12,-5.33,0.96,-2.2,23.08,null,-36.69,null,null,null,null,null,null,null,0,35.75,59.39,0,null,40.61,null,null,null,null,null,null,null,0,null,null,1,0.37,-5.73,105.4,7170.2,17.22,11.78,2.82,-6.64,1.47,-23.57,79.89,101.45,155.5,71.1,244539,1.48,0,35,14.26,17.77,-1.71,-178.12,-1.49,41441,5,33,34,47,40,30],{"isin":"INE01P501012","q":"Jun 2026","lg":1}],["ACHYUT","Achyut Healthcare Limited",12,115,[5.8,139.99,580,0,3.92,1.48,1,1.21,0.96,1.61,1.6,null,2.15,0.042,1.49,10.5,11.64,0.34,0.3,2.58,0.014,3.13,0.14,1.29,40,62.52,null,null,11.64,null,null,null,471.6,0.24,12.03,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,null,-1.1,1.13,45.66,-682.76,-14.71,-30.37,4.5,-9.52,-52.45,null,6.85,6.18,10.04,4.7,98127,24.14,0,40,-0.23,-3.81,0.18,5.75,0.01,49350,22,58,24,48,52,40],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-30","lp":14.1,"lpd":"2022-03-30","lg":1}],["TRITONV","Triton Valves Limited",17,40,[1076,139.88,30.32,0.23,4.3,250.47,10,10.7,8.18,5.41,1.03,null,7.24,1.03,131.83,2.04,630.28,17.97,43.96,6.97,138.23,186.59,9.79,38.49,535.71,16.32,null,null,null,null,null,null,6.18,12.85,0.22,59.61,0,null,40.39,null,null,null,null,null,null,null,null,null,null,null,5.54,18.14,51.02,108.06,-5.52,null,null,null,null,null,null,null,1219.3,1020,1489,0.13,0,5,-7.8,-0.72,12.21,6.54,19.11,2154.81,44,78,58,null,41,55],{"isin":"INE440G01017","q":"Jun 2026","lst":"2026-08-17","lp":1146.1,"lpd":"2026-08-18","lg":1}],["MTL","Mehul Telecom Limited",6,50,[133.5,139.53,23.14,0,3.75,35.62,null,93.74,44.95,1251.8,null,null,null,0.0041,0.07,202.25,120.89,6.04,8.01,6.63,5.78,null,null,null,null,null,null,null,null,null,null,null,17.43,4.33,1.15,76.78,0,null,23.22,null,null,null,null,null,null,null,null,null,null,null,-11.47,-11.29,19.9,51.45,20.43,57.5,null,null,null,null,100.77,null,139.9,76,66000,1.05,0,30,2.1,1.6,null,null,null,39200,77,null,45,null,64,63],{"ex":"BSE","lst":"2026-04-24","lp":109.94,"lpd":"2026-04-24","lg":1}],["DIVINEHIRA","DIVINE HIRA JEWELLERS LTD",92,-1,[106.7,139.24,19.56,0,2.75,38.74,10,16.09,15.17,null,null,null,null,0.46,23.26,7.52,883.82,7.12,10.92,1.24,5.46,383.36,4,72.04,30.72,null,null,null,null,null,null,null,14.88,5.11,0.16,72.7,0.49,0.53,null,0,0,0,0,null,0,29.01,1,null,null,0,-31.99,-31.74,27.12,30.19,null,null,null,null,null,null,null,null,110.95,104.15,12000,1.31,1,20,-0.55,-0.51,6.26,1.63,3.07,12000,53,74,50,null,47,56],{"isin":"INE0NA501011","q":"Mar 2026","lst":"2025-03-24"}],["BRNL","Bharat Road Network Limited",9,98,[16.56,139.02,null,0,0.2,83.86,10,-7.38,-8.08,0.21,-17.17,null,2.66,1.08,434.31,999,155.44,-134.22,-125.66,-80.84,-15.99,47.39,-94.34,2.46,-1022.19,-22.09,null,null,null,null,null,null,null,0,0.89,78.31,0,null,21.69,null,null,null,null,null,null,null,-1,null,null,null,202.25,-125.68,2.86,564.48,-4.17,-9.41,-10.78,-19.49,-26.23,-11.67,17.1,19.25,26.5,15.67,21263,8.4,0,40,0.72,4.55,-73.2,-154.46,-10.4,24249,11,13,49,29,45,29],{"isin":"INE727S01012","q":"Jun 2026","lg":1}],["AFLTD","Autofurnish Limited",17,40,[102.8,138.94,38.22,0,5.58,18.43,null,23.48,21.98,22.43,null,null,null,0.64,12.47,5.17,39.01,3.63,5.61,14.38,2.69,11.32,0.81,null,null,54.44,null,null,183.09,null,null,null,26.86,2.61,3.56,74.43,0,null,25.57,null,null,null,null,null,null,null,null,null,null,null,-5.99,-5.74,144.47,270.59,90.37,98.84,null,null,null,null,68.66,null,104.7,40.85,21000,1.35,0,20,4.8,4.9,0.48,4.24,0.6,35000,78,93,34,null,43,63],{"ex":"BSE","q":"Mar 2026","lst":"2026-05-29","lp":45.15,"lpd":"2026-05-29"}],["POPEES","Popees Baby Care India Limited",2,136,[162,138.11,176.09,0,19.83,8.17,10,1.72,1.74,-1.25,-1.71,null,-1.19,0.0057,0.04,999,18.33,0.72,0.72,3.93,0.84,15.73,0.63,null,null,null,null,null,null,null,null,null,191.88,0.52,7.53,96.24,0,null,3.76,null,null,null,null,null,null,null,null,null,null,null,-3.44,-3.44,397.29,986.9,-6.09,-5.43,-22.17,4.21,null,null,168.9,176.49,218.55,131.35,0,0.85,0,10,0,0,0.63,4.01,0.18,69.43,22,null,20,38,71,37],{"ex":"BSE","q":"Jun 2026","lst":"2025-05-21","lp":46.85,"lpd":"2025-05-21"}],["TRADWIN","Trade Wings Limited",17,78,[460,138,102,0,-15.06,-30.54,10,49.32,-23.89,-24.43,-23.18,null,53.45,-2.36,21.64,1.45,262.4,1.35,-1.78,-0.68,4.5,67.89,-0.88,0.43,-650,7.06,null,null,-10.47,null,null,null,null,0.98,0.53,96.98,0,null,3.02,null,null,null,null,null,null,null,null,null,null,null,3.42,3.89,29.56,-13.38,-15.51,-14.84,-17.05,858.33,112.41,56.25,548.48,582.9,846.45,47.04,12,0.3,0,10,9,2,-2.04,-3,-2.93,26.76,53,23,20,42,59,40],{"ex":"BSE","q":"Jun 2026"}],["IPSL","Integrated Personnel Services Limited",92,-1,[160,137.7,12.57,0,2.05,77.97,10,15.94,17.75,15.66,11.74,null,14.9,0.77,51.76,3.23,400.8,10.96,16.96,4.23,12.73,220.37,6.09,26.36,48.9,26.6,null,null,null,null,null,null,11.15,7.96,0.34,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-5.58,-5.14,93.12,97.82,-23.81,-34.69,-27.91,-48.39,8,null,215.01,238.99,310,172.05,0,0.86,1,75,-1.2,-0.74,9.69,4.4,7.13,428.57,60,70,61,7,19,46],{"isin":"INE02EE01019","q":"Mar 2026","lst":"2022-11-11","lp":73.25,"lpd":"2022-11-14"}],["ENS","ENS Enterprises Limited",6,7,[101.15,137.51,16.39,0,5.48,18.45,null,71.25,58.97,61.01,null,null,null,0.22,3.97,82.57,51.37,8.4,11.78,22.93,6.18,null,null,null,null,91.11,null,null,146.62,null,null,null,12.01,6.11,2.68,71.23,12.96,null,15.81,null,null,null,null,null,null,null,null,null,null,null,-5.12,-1.1,121.57,155.96,-1.65,null,null,null,null,null,null,null,110.64,95.76,27600,1.36,0,40,-0.05,-0.049,null,null,null,51371,92,94,49,null,52,73],{"ex":"BSE","lst":"2026-08-21","lp":100.8,"lpd":"2026-08-21"}],["INDOWIND","Indowind Energy Limited",21,37,[8.54,137.5,null,0,0.45,18.96,10,1.42,0,1.26,-1.14,null,1.83,0.031,9.56,1.47,37.64,-0.31,12.52,33.26,-0.019,8.44,1.99,-26.93,-13.1,5.9,null,null,null,null,null,null,11.75,0,3.65,50.4,0,null,49.6,null,null,null,null,null,null,null,-1,null,null,2,-31.03,2.77,34.57,396.77,-5.53,-9.44,10.19,-47.61,-15.29,5.61,9,10.28,18.94,7,118799,16.1,0,80,-0.15,-1.73,4.48,53.08,0.13,91608,37,29,46,28,38,36],{"isin":"INE227G01018","q":"Jun 2026","lg":1}],["SPML","Speciality Medicines Limited",12,13,[156.5,137.5,10.5,0,1.93,81.03,10,24.21,25.6,28.35,28.43,null,32.54,0.093,6.64,19.08,75.29,13.03,13.71,18.21,14.83,null,null,null,null,48.1,null,null,97.17,null,null,null,10.51,9.48,1.83,67.77,0,null,32.23,null,null,null,null,null,null,null,null,null,null,null,-4.11,-1.28,128.47,368.59,3.64,-16.76,23.47,null,null,null,161.41,null,381.2,121.1,7000,0.88,0,35,-1.5,-0.95,null,null,null,9285.71,85,88,64,null,53,73],{"ex":"BSE","lst":"2026-03-30","lp":125.9,"lpd":"2026-03-30","lg":1}],["JKAGRI","JK Agri Genetics Limited",25,68,[291.95,136.97,null,0,1.35,216.43,10,4.29,-6.9,-8.84,-8.69,null,-2.95,0.0021,0.21,1.06,149.99,-8.58,-0.14,-0.093,-18.5,84.33,10.87,-8.27,-11.48,-7.78,null,null,null,null,null,null,null,0,0.91,80.57,0,null,19.43,null,null,null,null,null,null,null,null,null,null,null,2.16,-27.97,88.34,165.56,1.99,-5.06,-7.17,-38.42,-15,-16.49,297.52,328.59,519,275,127,0.46,0,10,5.3,1.85,15.17,17.99,23.44,503.76,16,24,38,25,55,31],{"ex":"BSE","q":"Jun 2026","lg":1}],["SALONA","Salona Cotspin Limited",17,77,[259.95,136.8,59.76,0.23,1.64,158.93,10,8.12,1.88,4.56,9.35,null,9.06,2.26,189.65,1.25,633.32,2.29,35.34,5.58,4.35,196.6,2.26,25.14,47.71,8.24,null,null,-55.39,null,null,null,9.24,1.67,0.22,78.18,0,null,21.82,null,null,null,null,null,null,null,1,null,null,0,69.44,79.27,51.69,93.98,-3.72,3.71,-4.78,7.65,-1.12,5.68,259.81,263.7,320,200,126,0.53,0,40,-0.75,-0.29,10.68,5.43,4.29,676.24,37,45,48,52,23,40],{"isin":"INE498E01010","q":"Jun 2026"}],["MCON","MCON Rasayan India Limited",92,-1,[186.35,136.69,44.82,0,3.77,49.42,10,11.04,8.76,11.16,10.5,null,12.21,0.5,18.17,3.34,65.24,3.05,7.65,11.73,4.16,36.86,1.8,26.32,76.47,28.08,null,null,38.67,null,null,null,20.24,2.23,2.1,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,2.3,4.09,164.93,219.03,323.52,341.59,348.5,202.27,6.17,null,43.05,48.3,79.95,37.3,6000,0.73,1,35,6.3,3.5,4.32,11.72,2.45,5952.38,54,73,34,98,31,56,100],{"isin":"INE0O4M01019","q":"Mar 2026","lst":"2023-03-20","lp":50.4,"lpd":"2023-03-20"}],["WIPL","The Western India Plywoods Limited",25,103,[161,136.65,894.44,0.62,3.99,40.32,10,3.82,1.62,5.31,null,null,null,0.21,9.26,2.85,116.36,-0.19,2.35,2.02,-0.22,26.49,-0.3,-8.69,-188.23,3.32,null,null,-41.57,null,null,null,62.09,0,1.17,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,4.26,6.64,55.7,81.16,-0.65,-8.53,7.29,-4.78,4.77,20.64,166.43,157.17,193.2,133.1,936,0.85,0,15,-3.8,-2.31,-0.06,-0.23,-0.29,973.91,25,16,32,57,47,34],{"isin":"INE215F01023","q":"Jun 2026"}],["DESCO","Desco Infratech Limited",9,10,[178,136.63,8.36,0,1.93,92.22,10,29.16,25.2,30.47,28.96,null,29.4,0.22,15.52,23.31,118.61,16.35,23.57,19.87,21.3,null,null,null,null,59.52,null,null,136.89,null,null,null,6.46,11.97,1.15,96.07,0,null,3.93,null,null,null,null,null,null,null,null,null,null,null,-24.59,-19.03,119.4,236.8,4.71,-16.22,16.23,-29.15,null,null,178.95,189.09,293.65,122,13000,0.77,0,30,-1.3,-0.73,null,null,null,25976,86,92,66,45,53,70],{"ex":"BSE","lst":"2025-04-01","lp":168,"lpd":"2025-04-01","lg":1}],["YAASHVI","Yaashvi Jewellers Limited",17,18,[77.38,136.36,7.45,0,2.18,35.54,null,34.05,53.5,51.66,null,null,null,1.5,65.36,6.08,448.15,18.28,29.88,6.67,10.37,62.65,3.54,null,null,33.01,null,null,198.11,null,null,null,6.75,13.41,0.3,69.52,0,null,30.48,null,null,null,null,null,null,null,null,null,null,null,-16.36,-15.33,14.99,85.42,-2.06,-16.26,null,null,null,null,79.29,null,104.8,63,41600,1.76,0,40,-4.12,-5.06,5.58,8.91,2.01,85714,76,89,67,null,32,67],{"ex":"BSE","q":"Jun 2025","lst":"2026-06-02","lp":87.05,"lpd":"2026-06-02","lg":1}],["AVAILFC","Available Finance Limited",2,8,[133.5,136.22,0.93,0,0.1,1281.05,10,0.025,8.57,9.81,11.92,null,0.029,null,null,null,0.61,147.08,0.36,59.02,144.14,0.15,77.2,0,105.92,0.56,null,null,-14.57,null,null,null,378.39,107.97,223.31,73.95,0,null,26.05,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.08,null,795256,-10.76,-12.66,-2.94,-18.4,-0.11,9.19,141.26,147.92,174,122.15,4617,1.02,0,0,-5.7,-4.09,0.09,60,75.66,3581.33,43,38,83,37,71,55],{"ex":"BSE","q":"Jun 2026"}],["ESPRIT","ESPRIT STONES LIMITED",92,-1,[62.05,136.17,null,null,1.03,60.1,10,0,-1.98,null,null,null,null,0.39,51.33,0,172.53,-3.85,5.73,3.32,-1.75,73.34,-1.16,-54.33,-113.47,null,null,null,null,null,null,null,32.72,0,0.79,73.63,0.4,1.57,null,0,-0.01,-1.2,-1.81,null,0,-6.19,-1,9,-1,1,8.02,12,109.95,165.63,null,null,null,null,null,null,null,null,65,62,11200,2.19,1,55,-3.2,-4.9,3.66,4.99,-0.53,11200,17,8,43,null,28,24],{"isin":"INE0SBP01018","q":"Mar 2026","lst":"2024-08-02"}],["SILL","Sampark India Logistics Limited",9,88,[111,136.07,15.55,0,2.1,52.79,null,23.27,24.86,20.36,null,null,null,0.89,33.55,4.82,200.97,8.76,16.23,8.08,7.15,null,null,null,null,9.55,null,null,11.5,null,null,null,10.45,6.44,0.68,85.09,0,null,14.91,null,null,null,null,null,null,null,null,null,null,null,3.02,3.02,136.92,108.88,23.33,null,null,null,null,null,95.46,null,120.99,74,68800,1.23,0,30,-3,-2.63,null,null,null,32991,71,46,57,null,37,54],{"ex":"BSE","lst":"2026-07-07","lp":93.45,"lpd":"2026-07-07"}],["PMCFIN","PMC Fincorp Limited",2,8,[1.91,136.01,23.88,0.52,0.42,4.55,1,4.6,3.47,7.98,4.45,null,4.95,0,0,21.95,13.69,6.39,8.95,65.38,0.09,6.12,4.32,-6.13,5.62,null,null,null,null,null,null,null,15.2,4.7,9.93,30.81,0,null,69.19,null,null,null,null,null,null,null,null,null,null,null,-3.17,-6.74,57.17,4800.1,12.35,4.37,0,-5.91,3.96,-2.16,1.71,1.84,2.27,1.44,573737,71.21,0,10,-0.06,-3.05,5.73,93.63,0.06,1030140,47,34,72,53,63,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["KEYFINSERV","Keynote Financial Services Limited",2,52,[244,135.83,23.92,0.41,0.94,259.7,10,6.51,4.71,13.3,9.56,null,11.78,0.029,4.14,85.45,27.42,5.68,11.77,42.92,10.2,11.46,11.58,80.47,-7.8,21.88,null,null,null,null,null,null,11.89,4.18,4.95,71.88,9.26,0.01,13.74,0,0,0,0,-0.02,0,-2.08,0,null,null,0,-2.04,-23.85,36.1,1786.01,-3.06,-11.86,-2.44,0.6,27.2,27.83,251.02,270.04,382.1,220,984,0.56,0,0,1.05,0.43,15.44,134.73,20.81,993.86,55,65,66,44,74,61],{"isin":"INE681C01015","q":"Jun 2026","lg":1}],["KAMOPAINTS","Kamdhenu Ventures Limited",25,29,[4.12,135.55,null,0,0.73,5.68,1,2.2,0.12,5.25,null,null,null,0.19,34.1,1.13,241.31,-5.08,4.11,1.7,-0.15,46.29,-4.41,-7.86,-606.9,-1.86,null,null,null,null,null,null,41.28,0,0.56,52.62,0,null,47.38,null,null,null,null,null,null,null,-1,null,null,1,1.94,10.92,218.69,231.48,-8.04,-19.06,-3.29,-53.5,-51.67,null,4.44,5.06,8.89,3.6,98248,32.9,0,90,-0.02,-0.48,-2.05,-4.43,-0.13,235970,20,15,43,19,31,26,33],{"isin":"INE0BTI01037","q":"Jun 2026","lst":"2023-01-24","lp":18.91,"lpd":"2023-01-24","lg":1}],["TIPSFILMS","Tips Films Limited",4,95,[313.55,135.54,null,0,4.54,69.09,10,-6.69,-42.09,-35.85,-20.27,null,-0.4,6.3,188.31,-20.23,110.87,-50,-52.2,-47.08,-115.66,47.96,-29.41,-49.71,-720.46,37.08,null,null,null,null,null,null,null,0,1.22,78.6,0,null,21.4,null,null,null,null,null,null,null,-1,null,null,1,-10.67,-12.72,11.19,499.5,-5.97,-4.75,7.31,-30.05,-16.21,null,347.26,360.55,479.25,276.75,2857,0.43,0,75,-4.7,-1.48,-29.49,-61.49,-68.04,7178.24,7,31,25,35,15,21],{"isin":"INE0LQS01015","q":"Jun 2026","lst":"2022-10-06","lp":427.5,"lpd":"2022-10-06","lg":1}],["UPSURGE","Upsurge Investment & Finance Limited",2,52,[61.74,135.34,12.42,0.81,1.16,53.38,10,5.26,2.91,16.78,12.92,null,15.87,0.039,4.61,6.27,52.8,11.62,15.61,29.56,5.3,19.86,16.06,40.75,109.12,23.64,null,null,86.24,null,null,null,8.97,8.59,2.56,70.84,0,null,29.16,null,null,null,null,null,null,null,null,null,null,null,-3.33,-14.84,1.04,581.73,-9.87,-9.88,1.25,-28.87,14.88,14.55,67.71,67.13,94.8,54.59,60816,2.19,0,10,2.12,3.56,20.59,103.68,7.33,49316,54,80,79,36,56,62],{"ex":"BSE","q":"Jun 2026","lg":1}],["ASPIRA","Aspira Pathlab & Diagnostics Limited",12,82,[131.25,135.1,null,0,11.04,11.89,10,2.68,0.41,-1.47,null,null,null,0.16,1.97,1.15,25.9,-0.45,0.99,3.82,-0.44,6.17,-0.04,17.52,-108.51,19.99,null,null,null,null,null,null,138.46,0,5.22,88.96,0,null,11.04,null,null,null,null,null,null,null,null,null,null,null,0.65,1.45,25.28,102.28,37.59,1.82,126.02,112.14,51.16,23.3,106.45,86.26,149.99,49,401,1.03,0,35,-6.53,-4.74,0.34,5.51,-0.04,1944.52,23,44,20,93,38,40],{"ex":"BSE","q":"Jun 2026","lg":1}],["ZAPPFRESH","DSM Fresh Foods Limited",14,118,[60.52,134.88,8.11,0,1.16,52.05,10,22.25,17.38,18.41,null,null,null,0.56,64.47,4.93,220.82,14.34,31.15,14.11,6.43,null,null,null,null,57.72,null,null,73.62,null,null,null,6.4,10.63,0.61,52.01,0,null,47.99,null,null,null,null,null,null,null,null,null,null,null,-70.27,-47.84,91.95,275.91,-12.62,-27.58,-41.19,null,null,null,67.74,97.38,208,47.1,33600,2.23,0,50,-1.78,-2.86,null,null,null,65943,74,87,70,4,34,57],{"ex":"BSE","lst":"2025-10-09","lp":126,"lpd":"2025-10-09"}],["ZENITHDRUG","Zenith Drugs Limited",92,-1,[78.45,134.53,34.06,0,1.8,43.69,10,8.87,5.46,13.4,16.94,null,15.73,0.74,55.11,1.96,171.22,3.95,12.16,7.1,2.3,93,1.61,41.7,11.81,14.35,null,null,-6.88,null,null,null,15.6,2.94,0.79,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.84,8.88,156.37,197.83,89.49,53.37,96.37,20.23,null,null,44.48,45.44,66.8,33.3,4000,1.71,1,55,-4.8,-5.77,5.99,6.44,0.94,20571,48,52,44,88,18,48],{"isin":"INE0QWN01013","q":"Mar 2026","lst":"2024-02-27","lp":105.15,"lpd":"2024-02-27"}],["DCM","DCM Limited",9,57,[72.02,134.52,109.12,0,2.88,25.02,10,14.59,6.48,34.83,null,null,null,0.023,1.05,4.86,74.38,1.22,1.64,2.2,0.65,20.21,1.58,14.76,-51.23,1,null,null,7.57,null,null,null,77.78,0.91,1.81,66.02,3.32,null,30.66,null,null,null,null,null,null,null,0,null,null,3,6.14,-1.87,82.03,-31.83,-7.27,-26.36,15.86,-27.33,-2.27,7.61,80.01,83.13,104.3,55,1935,1.87,0,75,-1.98,-2.68,1.73,8.56,0.85,12731,43,34,29,39,45,38],{"isin":"INE498A01018","q":"Jun 2026","lg":1}],["GUJINJEC","Gujarat Inject (Kerala) Limited",12,65,[9.18,134.48,45.9,0,11.33,0.81,1,22.89,16.58,9.88,6.22,null,3.23,0,0,999,46.36,3,3.9,8.41,0.2,12.45,1.25,414.46,1685.71,497.81,null,null,256.35,null,null,null,34.48,2.23,2.9,59.99,0,null,40.01,null,null,null,null,null,null,null,null,null,null,null,0.65,21.22,63.81,-298.37,-16.09,-29.87,9.03,359,116.87,124.77,10.67,8.91,14.3,1.95,131826,14.65,0,10,-0.22,-2.34,1.69,13.57,0.09,431420,57,98,29,72,76,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["AIROLAM","Airo Lam Limited",17,80,[89.5,134.27,25.57,0,1.71,52.38,10,8.6,7,7.54,8.55,null,1515.99,1.05,82.28,2.02,245.7,7.04,20.57,8.37,4.69,57.92,0.32,null,null,6.72,null,null,-10.81,null,null,null,10.53,5.24,0.55,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,16.62,19.37,102.2,158.84,3.25,-3.07,6.08,-17.53,-5.95,10.63,88.25,89.52,117.5,78,27357,1.5,0,30,-3.35,-3.61,3.27,5.65,0.17,4918.95,58,31,51,50,23,43],{"isin":"INE801L01010","q":"Mar 2026","lst":"2021-10-13","lp":83.7,"lpd":"2021-10-13","lg":1}],["SPCON","SRINIBAS PRADHAN CONST L",92,-1,[170,133.64,16.28,0,3.25,52.28,10,22.71,19.98,null,null,null,null,0.37,15.26,7.23,90.21,8.21,14.98,16.61,10.44,44.63,4.1,null,null,null,null,null,null,null,null,null,9.94,6.14,1.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.84,-5.09,155.41,183.13,null,null,null,null,null,null,null,null,172,170,2400,0.79,1,30,0,0,7.34,16.45,6.66,2400,78,null,52,null,42,59,null,2,12.41],{"isin":"INE0TPJ01019","q":"Mar 2026","lst":"2026-03-13"}],["CALLISTA","Callista Industries Limited",17,77,[133.5,133.5,null,0,-52.15,-2.56,10,0,0,116.59,62.44,null,-32.91,-3.32,2.59,999,0,-0.18,-0.82,null,-0.18,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,67.31,0,null,32.69,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-5.22,-29.51,-36.12,206.76,152.12,74.17,154.61,161.85,225.95,48.03,0,1,0,10,-4.85,-3.51,-0.13,null,-0.31,11909,11,null,17,40,78,35],{"ex":"BSE","q":"Jun 2026"}],["KESARPE","Kesar Petroproducts Limited",25,75,[11.94,133.34,31.42,0,0.78,15.36,1,7.45,6.6,6.04,4.63,null,4.73,0.48,72.26,4.18,191.73,4.28,12.88,6.72,0.38,54.04,0.51,-4.66,-91.34,15.99,null,null,174.11,null,null,null,15.96,3.21,0.7,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,null,2.31,30.48,29.56,104.38,-16.5,-30.66,-48.91,-62.63,25.57,19.84,14.66,20.13,32.44,11.23,88847,11.17,0,0,-0.11,-0.91,0.51,0.94,0.05,77165,38,48,51,3,54,41],{"ex":"BSE","q":"Jun 2026"}],["LAMBODHARA","Lambodhara Textiles Limited",17,77,[128.3,133.14,10.73,0.39,1.04,123.77,5,12.31,8.96,6.39,8.84,null,10.94,0.3,38.9,2.36,232.73,12.42,26.63,11.44,11.97,53.88,3.57,-8.83,65.28,5.4,null,null,-14.01,null,null,null,6.46,9.33,0.57,74.22,0,null,25.78,null,null,null,null,null,null,null,0,null,null,0,17.83,24.63,15.2,86.8,-9.25,13.28,37.29,-5.88,-10.46,9.7,124.26,112.37,154.5,81.8,16329,1.04,0,45,-0.98,-0.76,6.42,11.92,3.44,64669,54,38,80,70,35,55,null,null,null,-0.05],{"isin":"INE112F01022","q":"Jun 2026"}],["LACTOSE","Lactose (India) Limited",12,13,[105.45,132.75,19.53,0,2.05,51.43,10,11.07,9.81,11.68,9.51,null,12.63,0.96,62.05,2.8,170.69,6.94,19.42,11.38,5.51,46.97,2.37,18.67,58,35.98,null,null,71.09,null,null,null,10.03,5.23,0.78,58.67,0,null,41.33,null,null,null,null,null,null,null,null,null,null,null,-4.66,5.56,74.83,127.9,-0.71,1.64,25.66,-16.01,14.19,24.29,103.35,102.82,136.45,76.01,3255,1.26,0,20,-1.65,-1.54,6.08,12.94,1.88,11124,55,74,53,59,37,55],{"ex":"BSE","q":"Jun 2026"}],["KRITIKA","Kritika Wires Limited",25,29,[4.98,132.61,20.75,0,1.31,3.79,2,7.19,6.34,10.27,null,null,null,0.55,54.96,3.1,649.32,6.42,13.3,2.05,0.24,161.86,1.6,-21.75,15.94,35.98,null,null,1.1,null,null,null,14.1,4.84,0.2,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-2.28,18.83,18.96,61.73,-6.92,-14.29,-3.86,-44.36,-9.1,17.86,5.42,6.04,9.55,4.5,85581,26.63,0,5,0.07,1.43,2.38,1.47,0.06,103146,34,44,55,21,46,41],{"isin":"INE00Z501029","q":"Jun 2026","lst":"2022-05-04","lp":3.87,"lpd":"2022-05-04","lg":1}],["JYOTI","Jyoti Limited",9,44,[57.35,132.44,7.68,0,-6.27,-9.14,10,12.49,-59.53,-35.86,-28.69,null,6.94,-9.95,209.25,48.04,282.32,17.25,25.46,9.02,7.47,74.9,5.23,8.38,-13.12,21.61,null,null,57.5,null,null,null,13.26,13.02,0.47,61.99,0,null,38.01,null,null,null,null,null,null,null,null,null,null,null,15.21,15.87,220.41,184.09,-11.76,-4.15,1.5,-40.23,7.47,40.43,58.42,66.09,102,48.5,26878,2.31,0,0,-2.35,-3.94,6.63,8.85,2.26,47925,36,56,55,28,80,51],{"ex":"BSE","q":"Jun 2026"}],["METSL","Maestros Electronics & Telecommunications Systems Limited",12,100,[120,132.25,17.91,0,3.14,38.24,10,22.22,18.82,16.6,null,null,null,0.038,1.62,70.31,39.09,7.4,7.73,19.77,6.72,10.09,1.67,-3.26,9.15,17.03,null,null,34.5,null,null,null,17.32,5.6,3.38,70.17,0,null,29.83,null,null,null,null,null,null,null,null,null,null,null,0.93,1.75,75.44,195.41,-22.25,-10.25,-11.76,-14.41,5.12,21.89,142.89,136.5,170.75,80.55,80289,1.1,0,0,-108.05,-47.38,1.88,18.63,3.04,67814,79,51,51,32,74,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["PARNAXLAB","Parnax Lab Limited",12,13,[115,132.25,14.74,0,1.38,83.05,10,12.98,13.22,14.16,null,null,null,0.87,82.78,3.87,251.97,8.94,24.12,9.57,7.77,56.8,0.42,6.41,-87.16,14.03,null,null,10.97,null,null,null,8.92,6.76,0.52,85.34,0,null,14.66,null,null,null,null,null,null,null,null,null,null,null,-8.39,8,55.53,36.93,-18.31,null,null,null,null,null,null,null,149.5,104,600,1.15,0,0,3.27,2.93,4.3,7.57,0.37,7362.62,58,37,61,null,49,52],{"isin":"INE383L01019","q":"Jun 2026","lst":"2026-08-17","lp":122,"lpd":"2026-08-18","lg":1}],["PREMCO","Premco Global Limited",17,77,[399.95,131.98,55.24,2,1.31,304.45,10,8.02,5.77,7.89,8.08,null,10.57,0.18,17.88,4.26,83.66,2.38,3.8,4.54,7.21,19.67,0.02,-33.73,-99.45,0.38,null,null,-14.04,null,null,null,39.44,1.8,1.58,77.5,0,null,22.5,null,null,null,null,null,null,null,null,null,null,null,24.94,18.47,33.76,295.87,4.53,null,null,null,null,null,null,null,409.95,370.05,185,0.33,0,10,-0.9,-0.22,0.36,1.83,0.06,734.24,41,16,55,null,54,41],{"isin":"INE001E01012","q":"Jun 2026","lst":"2026-04-20"}],["LATIMMETAL","La Tim Metal & Industries Limited",25,29,[10,131.55,13.89,0,1.68,5.96,1,12.88,10.9,8.78,-0.18,null,7.38,0.67,52.43,3.16,440.2,9.31,18.13,4.12,0.71,137.29,3.22,56.76,58.62,12.86,null,null,null,null,null,null,10.15,7.08,0.3,69.62,0,null,30.38,null,null,null,null,null,null,null,null,null,null,null,-1.24,2.51,26.68,107.5,-1.28,0,4.06,-0.5,-6.29,5.73,10.21,9.7,13.5,7.1,43831,13.16,0,20,-0.29,-2.82,6.78,4.94,0.24,163306,46,71,60,57,40,54],{"ex":"BSE","q":"Jun 2026"}],["HPIL","Hindprakash Industries Limited",25,36,[114.89,131.25,37.55,0,2.41,47.75,10,8.34,5.18,3.9,4.37,null,7.32,0.6,32.76,1.83,111.47,3.5,-2.3,-2.06,3.06,26.57,0.86,-11.87,760,4.53,null,null,3.64,null,null,null,null,2.67,1.18,84.7,0,null,15.3,null,null,null,null,null,null,null,0,null,null,0,1.35,-9.2,94.09,228.94,-5.18,-9.18,0.69,-11.65,-4.9,17.18,123.22,127.55,154.45,107,163,1.14,0,45,-0.48,-0.42,-2.75,-10.35,0.75,527.81,34,46,40,41,29,38],{"isin":"INE05X901010","q":"Jun 2026","lst":"2022-11-07","lp":104.15,"lpd":"2022-11-07","lg":1}],["BTML","Bodhi Tree Multimedia Limited",4,95,[7.2,130.82,20,0,1.4,5.14,1,17.18,11.03,13.43,13.35,null,18.72,0.44,36.36,4.01,127.48,6.58,15.46,12.13,0.36,30.1,0.63,66.11,46.51,39.43,null,null,25.08,null,null,null,10.79,5.03,1.03,54.66,0,null,45.34,null,null,null,null,null,null,null,0,null,null,1,-47.22,-36.73,83.71,328.12,-10.89,17.26,15.02,-20.27,-20.33,42.86,7.72,7.13,10.12,5.06,1395800,18.17,0,55,0.23,3.3,2.59,8.6,0.04,579969,65,74,55,53,34,57],{"isin":"INE0EEJ01023","q":"Jun 2026","lst":"2023-02-15","lp":16.25,"lpd":"2023-02-15","lg":1}],["HRMNYCP","Harmony Capital Services Limited",2,52,[107.8,130.73,55.57,0,32.28,3.34,null,31.03,31.03,-10.58,-6.16,null,-6.53,0,0,999,4.41,1.55,1.3,29.48,1.28,4.41,1.23,null,null,null,null,null,39.25,null,null,null,100.56,1.19,29.64,83.96,2.89,null,13.15,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,null,null,4.94,15.68,27.51,62.69,52.56,84.81,102.17,88.69,107.8,66.26,0,1.21,0,0,0,0,1.38,31.29,1.01,169.19,69,null,24,81,79,63],{"ex":"BSE","q":"Jun 2026","lg":1}],["AZTEC","Aztec Fluids & Machinery Limited",9,44,[95.79,130.27,17.58,0,2.26,42.3,10,16.91,13.76,20.14,null,null,null,0.29,16.7,8.19,96.46,7.41,14.13,14.65,5.45,null,null,null,null,28.29,null,null,33.56,null,null,null,10.4,5.69,1.35,81.32,0,null,18.68,null,null,null,null,null,null,null,null,null,null,null,-1.21,8.54,103.42,208.08,0.28,-13.7,10.13,6.43,null,null,96.72,98.73,128,83,1000,1.36,0,15,2.59,2.78,null,null,null,13714,67,72,54,58,53,61],{"ex":"BSE","lst":"2024-05-17","lp":85.5,"lpd":"2024-05-17","lg":1}],["HIGHNESS","Highness Microelectronics Limited",6,83,[251.95,130.1,51.52,0,4.79,52.61,null,43.57,24.75,51.67,null,null,null,0.74,4.93,8.43,14.07,2.52,4.63,32.91,4.88,null,null,null,null,null,null,null,null,null,null,null,29.16,1.94,9.25,74.86,0,null,25.14,null,null,null,null,null,null,null,null,null,null,null,-3.28,-1.43,108.96,240.22,37.68,37.19,94.18,null,null,null,198.24,null,251.95,107.5,38400,0.52,0,15,4.9,1.98,null,null,null,13029,91,null,31,null,47,59],{"ex":"BSE","lst":"2026-04-02","lp":129.75,"lpd":"2026-04-02","lg":1}],["STARDELTA","Star Delta Transformers Limited",9,44,[433.25,129.98,11.75,0,1.35,320.8,10,17.13,13.22,14.33,13.05,null,17.45,0.11,10.92,29.14,180.31,11.85,16.08,8.92,39.5,37.49,1.4,24.02,-38.33,26.99,null,null,27.51,null,null,null,8.76,9.12,0.72,77,0,null,23,null,null,null,null,null,null,null,null,null,null,null,-13.11,-11.29,151.46,249.26,-4.06,-32.72,-7.61,-25.4,7.62,42.59,501.46,541.81,718.8,392.55,958,0.3,0,20,-4.05,-0.93,2.06,5.49,4.67,1741.52,64,56,66,24,60,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["GODAVARI","Godavari Drugs Limited",12,13,[118.95,129.82,31.21,0,1.18,100.42,10,6.46,6.87,10.95,null,null,null,1.08,81.94,2.44,109.95,4.16,9.33,8.49,3.81,27.96,1.11,17.43,6.73,-12.81,null,null,2.57,null,null,null,22.7,3.2,1.18,51.24,2.2,null,46.56,null,null,null,null,null,null,null,null,null,null,null,-25.22,0.73,150.33,49.5,22.53,-4.03,28.32,40.7,3.24,10.65,107.83,104.11,135.25,69.7,17924,1.09,0,25,-1.67,-1.38,1.92,6.87,1.1,14859,42,35,49,77,34,46],{"ex":"BSE","q":"Jun 2026"}],["STARIMAGIN","Star Imaging and Path Lab Limited",12,82,[74.51,129.8,6.74,0,1.12,66.75,10,26.08,23.54,37.87,29.17,null,24.92,0.18,20.67,14.2,88.53,19.28,32.96,37.23,11.07,null,null,null,null,14.69,null,null,221.53,null,null,null,4.57,14.85,1.47,73.8,3.01,null,23.19,null,null,null,null,null,null,null,null,null,null,null,10.59,23.34,205.86,384.71,-10.53,-25.86,42.09,-47.19,null,null,85.12,80.53,152,46,6000,1.74,0,10,-2.49,-3.23,null,null,null,16429,88,78,73,43,60,71],{"ex":"BSE","lst":"2025-08-18","lp":135.95,"lpd":"2025-08-18","lg":1}],["NATPLASTI","National Plastic Technologies Limited",25,36,[213,129.47,13.6,0.7,2.15,98.93,10,15.8,16.46,19.02,18.61,null,15.05,1.03,61.63,4,362.31,9.52,26.36,7.28,15.66,95.18,2.56,28.5,15.32,17.58,null,null,14.24,null,null,null,7.25,7.35,0.36,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,null,13.72,23.26,52.47,46.88,-0.61,0.47,1.74,-20.96,2.86,28.52,224.24,233.26,334,190,639,0.61,0,0,-5.95,-2.72,6.56,6.89,4.22,1558.33,62,58,71,39,49,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["CRAZY","Crazy Snacks Limited",14,33,[54,129.26,20.38,0,2.27,23.8,null,14.15,18.61,17.55,null,null,null,1.72,63.26,3.12,111.38,6.33,16.44,14.76,2.64,null,null,null,null,14.39,null,null,44.23,null,null,null,11.71,4.9,1.16,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,null,-14.16,-6.51,128.82,183.94,-10,20.81,null,null,null,null,58.53,null,70,42.47,3000,2.39,0,40,0.04,0.074,null,null,null,19571,69,66,51,null,28,54],{"ex":"BSE","lst":"2026-07-03","lp":45.67,"lpd":"2026-07-03","lg":1}],["METHODHUB","Methodhub Software Limited",6,7,[68.49,129.13,3.34,0,0.84,81.2,10,36.06,37.86,48.68,null,null,null,0.74,113.43,4.16,329.97,31.84,67.12,20.34,16.89,null,null,null,null,110.28,null,null,187.49,null,null,null,3.61,24.66,0.39,59.14,2.32,null,38.54,null,null,null,null,null,null,null,null,null,null,null,-96.19,5.76,108.67,146.99,-1.41,-17.58,-13.05,null,null,null,69.53,95.14,171.95,58.8,48600,1.89,0,20,0.38,0.56,null,null,null,69343,88,96,77,13,41,67],{"ex":"BSE","lst":"2025-12-12","lp":162.9,"lpd":"2025-12-12","lg":1}],["IBLFL","IBL Finance Limited",92,-1,[52.2,129.09,52.91,0,2.11,24.71,10,8.46,4.07,4.7,6.01,null,9.32,0.95,57.85,1.52,17.14,2.44,9.79,57.12,0.99,8.99,1.2,null,null,8.8,null,null,5.98,null,null,null,19.1,1.89,7.53,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-3.94,-3.4,0,2498.78,-14.43,-8.5,6.97,-18.63,null,null,61.03,56.29,72.8,43.95,2000,2.47,1,45,-0.3,-0.57,1.72,19.13,0.48,5333.33,55,41,37,44,16,39],{"isin":"INE0O7401018","q":"Mar 2026","lst":"2024-01-16","lp":58.8,"lpd":"2024-01-16"}],["SONAL","Sonal Mercantile Limited",2,8,[87.56,129.05,5.83,0,0.3,292.3,10,2.39,6.91,8.18,7.69,null,2.27,0.76,294.72,null,36.62,17.14,13.84,37.79,11.63,5.2,2.64,-44.33,-68.72,15.59,null,null,12.56,null,null,null,23.81,13.28,3.52,88.65,0,null,11.35,null,null,null,null,null,null,null,null,null,null,null,-0.64,17.1,0,3251.87,-1.61,null,null,null,null,null,null,null,94,82.5,0,1.47,0,0,0,0,1.38,26.54,1.97,115.14,45,32,79,null,71,56],{"isin":"INE321M01017","q":"Jun 2026","lst":"2026-04-20"}],["ISHANCH","Ishan Dyes and Chemicals Limited",25,75,[47.2,128.99,null,0,0.87,54.34,10,0.61,-5.78,-1.54,-1.45,null,1.69,0.64,91.35,0.21,98.67,-7.26,5.27,5.34,-2.66,41.48,0.15,154.64,-50,4.32,null,null,null,null,null,null,41.81,0,1.31,58.73,0,null,41.27,null,null,null,null,null,null,null,0,null,null,2,-36.22,8.59,19.13,308.81,7.84,-16.65,-13.74,-25.15,null,null,47.95,56.64,83.37,41.71,16306,2.73,0,85,-0.62,-1.3,3.37,8.12,0.06,43227,20,50,42,23,23,31],{"isin":"INE561M01018","q":"Jun 2026","lst":"2025-03-24","lp":40.12,"lpd":"2025-03-25","lg":1}],["SHARIKA","Sharika Enterprises Limited",9,10,[23.21,128.8,null,0,7.54,3.08,5,-23.28,-50.21,-14.98,null,null,null,2.14,28.47,-4.08,80.14,-6.58,-6.89,-8.6,-1.19,22.2,0.35,26.71,null,14.42,null,null,null,null,null,null,null,0,1.61,65.19,0,null,34.81,null,null,null,null,null,null,null,null,null,null,null,-7.61,-3.77,255.06,148.5,24.92,22.93,130.95,46.81,54.2,19.44,19.1,15.05,23.21,8.26,80108,5.55,0,60,1.1,4.98,1.48,6.67,0.08,88585,5,62,21,90,17,35],{"ex":"BSE","q":"Jun 2026","lg":1}],["SWADPOL","Swadeshi Polytex Limited",41,67,[32.99,128.66,30.55,0,1.12,29.54,1,4.47,3.7,42.55,64.93,null,79.52,null,null,null,0.01,4.24,-2.73,-27300,1.09,0,0.92,null,8.24,-93.91,null,null,-50.68,null,null,null,null,3.3,12866,74.16,0,null,25.84,null,null,null,null,null,null,null,null,null,null,null,0.02,-6.4,0,4203340,-7.36,-12.42,4.46,-47.11,-7.96,50.52,36.04,37.82,65.6,27,1943,3.9,0,35,0.49,1.51,-0.59,null,0.23,3827.14,41,17,49,28,40,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["JOCIL","Jocil Limited",25,36,[144.51,128.34,15.56,2.42,0.6,239.92,10,5.44,3.96,1.76,null,null,null,0,0,999,1026.82,8.24,15.48,1.51,9.28,253.06,2.17,-6.25,-2.25,4.33,null,null,-6.02,null,null,null,8.29,6.42,0.12,null,null,null,null,null,null,null,null,null,null,null,0,14,0,0,-10.45,1.61,34.94,59.88,-2.84,-0.042,40.9,-7.6,-9.86,-9.81,148.6,138.22,175.12,91.25,952,0.89,0,5,-2.35,-1.6,3.77,1.49,2.45,11582,29,30,81,66,86,57],{"isin":"INE839G01010","q":"Jun 2026"}],["VITAL","Vital Chemtech Limited",25,36,[53.46,128.04,54.55,0,1.26,42.45,10,2.78,0.74,1.19,3.14,null,4.75,0.62,61.87,1.85,126.44,0.74,10.32,8.16,0.31,51.19,2.45,null,null,2.7,null,null,-54.87,null,null,null,18.4,0.58,1.01,73.43,1.62,0.25,null,0,0,0,0,null,0,3.71,1,null,null,0,-0.51,4.92,115.33,49.97,-2.36,12.12,12.93,-6.13,-21.16,null,52.42,53.11,69.4,35.4,1975,2.4,0,20,-0.44,-0.82,6.09,11.9,1.08,11248,30,17,38,58,38,35],{"isin":"INE0L4K01016","q":"Jun 2026","lst":"2026-03-11","lp":41.5,"lpd":"2026-03-11","lg":1}],["KESARENT","Kesar Enterprises Limited",14,104,[12.69,127.91,1.47,0,1.78,7.14,1,-24.33,-50.77,-10.33,-26.19,null,-6,1.29,92.84,-2.77,284.33,-51.57,-23.12,-8.13,-5.12,0.04,-18.53,null,null,-17.52,null,null,null,null,null,null,null,0,0.45,81.07,1.51,null,17.42,null,null,null,null,null,null,null,null,null,null,null,-11.36,-24.68,6.4,-315.36,28.57,100.47,130.73,19.72,11.72,5.26,8.82,6.68,13.47,4.1,145938,10.08,0,30,0.24,1.93,-8.86,-22150,-1.84,170774,6,null,51,89,25,38],{"ex":"BSE","q":"Jun 2026"}],["STEELCO","Steelco Gujarat Limited",25,29,[202.75,127.65,null,0,36.93,5.49,null,-12.28,-174.32,-307.9,null,null,null,83.38,226.8,-1.47,110.37,-47.61,-20.87,-18.91,-75.62,52.18,-14.98,15712,null,null,null,null,null,null,null,null,null,0,1.16,73.02,7.94,null,19.04,null,null,null,null,null,null,null,null,null,null,null,-108.9,-99.88,133.58,531.01,-23.16,32.91,75.16,188,386.58,158.4,203.22,130.35,269.1,15,13110,0.63,0,70,-4.1,-1.98,-4.21,-8.07,-28.25,5783.95,5,null,18,93,16,27],{"ex":"BSE","q":"Jun 2026","lg":1}],["LAPL","LAPL Automotive Limited",17,40,[101.7,127.49,14.78,0,5.05,20.14,null,33.74,41.2,32.51,29.63,null,25.22,0.83,20.99,8.35,92.92,8.63,15.85,17.06,6.88,31.32,2.98,null,null,15.75,null,null,63.35,null,null,null,9.37,6.77,1.37,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,null,-3.84,1.95,76.32,78.92,-16.88,null,null,null,null,null,null,null,139,98,21600,1.25,0,30,-2.25,-2.16,5.34,17.05,2.38,47200,86,71,51,null,40,63],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-13","lp":128.29,"lpd":"2026-08-13","lg":1}],["MAGNUM","Magnum Ventures Limited",25,117,[18.63,127.45,null,0,0.19,99.61,10,2.58,-0.22,1.21,3.94,null,4.38,0.39,267.85,0.6,472.6,-1.5,77.36,16.37,-0.22,123.41,-8.28,6.6,null,0.0088,null,null,null,null,null,null,5.11,0,0.27,56.87,0.01,null,34.55,22.04,0,0.01,null,null,1,1.41,0,9,0,1,-32.76,62.5,48.7,-113.19,-2.87,-5.67,-13.79,-25.15,-21.21,20.15,19.2,20.37,28,16.25,1812,6.84,0,55,0.15,0.81,15.7,12.72,-1.21,28761,34,31,49,29,16,32],{"isin":"INE387I01016","q":"Jun 2026"}],["SKPMIL","Shree Krishna Paper Mills & Industries Limited",25,117,[94.15,127.31,5.1,0,2.41,39.06,10,34.24,44.57,16.37,21.99,null,20.4,0.79,41.97,9.73,231.9,24.94,9.88,4.26,18.44,59.5,6.38,7.63,625,8.82,null,null,15.69,null,null,null,17.13,19.59,0.55,94.2,0,null,5.8,null,null,null,null,null,null,null,null,null,null,null,-6.44,0.05,28.07,71.51,-0.89,-5.85,9.67,59.39,57.06,49.28,98.64,108.58,149.3,70.6,1600,1.35,0,30,0,0,2.14,3.6,4.72,165.52,74,58,68,56,41,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["POLSON","Polson Limited",25,36,[10602,127.22,24.88,0,0.97,10927,null,5.82,3.68,4.09,null,null,null,0.3,39.45,3.1,95.93,5.12,15.42,16.07,426.67,28.32,1.61,20.25,30.89,2.82,null,null,-0.63,null,null,null,10.81,4.02,1.33,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,null,7.08,11.93,57.18,107.71,-7.79,0.97,5.95,-12.14,-6.71,-0.39,11231,11203,12370,9530,1,0.012,0,0,0,0,4.12,14.55,133.86,8.57,45,45,54,48,55,49],{"ex":"BSE","q":"Jun 2026"}],["GSLSU","Global Surfaces Limited",25,26,[30,127.15,null,0,0.47,63.88,10,-2.03,-10.62,-4.44,-1.01,null,2.08,0.8,215.63,-0.77,224.16,-29.85,-10.95,-4.88,-7.04,65.42,0.15,-12.19,null,8.77,null,null,null,null,null,null,null,0,0.57,73.25,0.76,null,21.86,0,0,-0.83,null,0.19,0,-0.48,0,12,-1,3,17.04,27.47,154.26,297.49,22.35,-25.13,-38.41,-68.41,-44.25,null,29.29,57.75,139.67,23.06,35027,4.24,0,90,-1,-3.23,8.33,12.73,0.04,77181,13,33,46,3,21,24,null,2,72.05],{"isin":"INE0JSX01015","q":"Jun 2026","lst":"2023-03-23","lp":171.05,"lpd":"2023-03-23"}],["ENVIRO","ENVIROTECH SYSTEMS LTD",92,-1,[67.55,126.93,10.48,0,1.67,40.45,10,22.66,17.31,null,null,null,null,0.18,13.94,13.4,57.58,12.11,18.81,32.67,6.44,31.54,6.13,0.73,-45.37,null,null,null,null,null,null,null,7.49,9.54,2.2,68.85,1.98,null,null,0,0.1,0.16,null,null,1,10.47,-1,null,null,0,-7.04,0.5,200.98,291.73,null,null,null,null,null,null,null,null,70.15,67.55,17000,1.88,1,55,-0.2,-0.3,10.16,32.21,3.26,17000,83,26,65,null,45,56,50,8,13.54],{"isin":"INE0SUH01015","q":"Mar 2026","lst":"2024-09-24"}],["ARCHITORG","Archit Organosys Limited",25,75,[61.7,126.61,17,1.62,1.65,37.32,10,13.4,11.04,7.97,10.57,null,12.65,0.33,25.14,5.8,144.84,7.44,15.65,10.81,3.63,37.08,1.45,11.69,-28.92,3.33,null,null,-10.89,null,null,null,9.7,5.88,0.87,67.25,0,null,32.75,null,null,null,null,null,null,null,null,null,null,null,7.07,2.68,67.13,93.41,-3.74,5.45,62.16,32.23,1.06,8.36,62.77,50.68,71.99,34,11224,2.05,0,0,-1.79,-2.82,3.37,9.09,0.71,31781,57,31,72,83,58,59],{"ex":"BSE","q":"Jun 2026"}],["LAGNAM","Lagnam Spintex Limited",17,77,[71.65,126.6,6.92,0,0.94,76.63,10,9.5,11.23,12.25,11.78,null,9.02,2.64,357.9,1.71,630.74,18.31,72.51,11.5,10.36,165.86,5.89,18.39,198.99,26.45,null,null,13.82,null,null,null,6.68,14.46,0.2,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,61.13,73.01,42.74,93.07,-5.64,-10.81,11.99,-15.29,0.56,12.62,78.29,75.79,95.9,58.6,1327,1.77,0,20,-0.59,-0.82,20.71,12.49,3.33,6601.05,52,67,74,49,25,54],{"isin":"INE548Z01017","q":"Jun 2026"}],["CORALFINAC","Coral India Finance and Housing Limited",41,67,[31.39,126.51,8.77,0.64,0.61,51.58,2,8.06,6.91,9.34,10.07,null,11.9,0,0,1724,14.54,14.38,11.27,77.51,3.57,3.72,4.41,-18.78,-8.32,-23.05,null,null,-6.89,null,null,null,11.23,11.37,8.7,74.96,0.68,null,22.2,0,0,-0.02,null,-0.02,0,-1.85,-1,null,null,0,5.48,16.48,2.53,5334.12,-2.55,-5.39,12.15,-26.38,-7.14,-4.44,32.92,33.72,47.19,25.01,13756,4.03,0,25,-0.16,-0.51,2.85,76.61,1.1,13450,60,20,87,44,71,57],{"isin":"INE558D01021","q":"Jun 2026"}],["TRUSTEDGE","Trustedge Capital Limited",2,8,[137,126.42,94.48,0,2.38,57.61,10,0.82,1.41,1.74,2.3,null,2.46,0.18,10,999,7.01,1.15,1,14.27,1.25,2.63,0.45,292.54,null,73.91,null,null,-6.83,null,null,null,136.42,0.91,18.03,78.33,0,null,21.67,null,null,null,null,null,null,null,null,null,null,null,-34.45,-35.42,null,4525.72,3.87,-7.12,-8.27,14.15,100.49,66.46,134.35,139.08,178.5,78,13,0.92,0,10,5,3.79,0.58,22.05,0.49,1537.76,32,70,31,51,71,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["DHAMPURE","Dhampure Speciality Sugars Limited",14,104,[144.45,126.12,20.2,0,2.99,48.35,10,18.45,14.5,9.19,8.89,null,11.06,0.076,3.22,999,65.84,6.29,8.41,12.77,7.2,17.42,1.71,74.72,76.29,39.37,null,null,39.15,null,null,null,15.38,4.99,1.92,67.65,0,null,32.35,null,null,null,null,null,null,null,null,null,null,null,1.41,5.03,23.07,128.9,0.35,12.15,26.77,63.48,40.47,36.53,138.89,119.38,167,82,4795,0.87,0,0,-0.25,-0.17,2.23,12.8,1.96,10999,64,80,49,80,76,69],{"ex":"BSE","q":"Jun 2026"}],["CHOKSILA","Choksi Laboratories Limited",12,82,[181,126.07,58.01,0,4.94,36.62,10,10.68,7.97,6.58,8.73,null,10.5,1.34,34.17,2.13,46.82,2.16,12.54,26.78,3.1,12.06,0.58,7.3,48.72,10.14,null,null,-15.16,null,null,null,12.78,1.71,2.69,59.3,0,null,40.7,null,null,null,null,null,null,null,null,null,null,null,0.79,7.86,116.85,58.63,19.71,49.53,80.82,-5.26,50.29,61.55,151.28,122.88,216.95,81.85,1651,0.7,0,5,-2.9,-1.58,3.28,27.2,0.84,15552,59,43,29,79,41,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["FYNX","Fynx Capital Limited",2,8,[6.3,126,null,0,9,0.7,1,-14.54,-29.44,-19.79,-15.25,null,-14.85,1.35,21.5,null,8.62,-4.8,-4.46,-51.74,-0.24,3.87,-1.98,1148.39,null,148.44,null,null,null,null,null,null,null,0,14.62,94.49,0,null,5.51,null,null,null,null,null,null,null,null,null,null,null,-32.96,-31.55,null,2672.58,4.65,39.07,26,58.69,94.97,77.26,5.87,5.65,7.83,3.76,6510,20,0,20,0.13,2.11,-1.13,-29.2,-0.1,13205,4,98,21,77,52,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["REXNORD","Rexnord Electronics and Controls Limited",9,44,[95,125.97,21.54,0,1.3,73.14,10,7.33,5.2,7.7,8.57,null,11.11,0.22,21.75,4.03,120.08,5.84,18.99,15.81,4.4,34.12,2.46,8.15,59.74,10,null,null,-8.15,null,null,null,7.78,4.64,1.05,77.81,0,null,22.19,null,null,null,null,null,null,null,null,null,null,null,18.97,16.21,32.13,149.65,19.89,13.16,81.64,6.48,-13.33,11.43,85.48,74.72,109.5,49,2739,1.33,0,10,-4.18,-4.21,5.75,16.85,1.86,12847,50,46,55,81,53,55],{"ex":"BSE","q":"Jun 2026"}],["ABATEAS","Abate AS Industries Limited",2,52,[7.98,125.77,14.78,0,1.04,7.69,10,7.42,5.1,70.15,-822.38,null,-59.6,0.055,9.55,23.68,141.58,10.43,14.23,10.05,0.66,22.82,2.24,-44.42,-0.44,null,null,null,null,null,null,null,9.22,8.29,0.89,71.14,0,null,28.86,null,null,null,null,null,null,null,null,null,null,null,3.11,6.13,59.23,42.82,-9.83,-20.04,-29.26,-51.13,-7.86,9.32,8.97,11.41,20.11,7,66809,15.76,0,15,0,0,3.34,14.64,0.14,21775,32,24,65,7,61,39],{"ex":"BSE","q":"Jun 2026","lg":1}],["CRANESSOFT","Cranes Software International Limited",6,97,[6.55,125.73,null,0,-0.096,-68.57,2,11.97,1.66,1.78,4.1,null,-17.56,-0.87,745.95,-25.8,6.85,-13.92,-2.87,-41.9,-0.73,1.24,-1.25,-1.59,null,2.45,null,null,null,null,null,null,null,0,18.35,69.6,0,null,30.4,null,null,null,null,null,null,null,null,null,null,null,-1.95,-1.68,354.89,-6113.48,26.94,84.51,98.48,17.17,23.23,17.7,5,4.17,7.08,3.04,1701210,19.2,0,30,-0.13,-1.95,-1.22,-98.39,-0.06,994570,23,29,17,86,46,37],{"ex":"BSE","q":"Jun 2026"}],["PCCOSMA","Pee Cee Cosma Sope Limited",14,15,[474.2,125.49,14.45,0.63,2.22,213.21,10,21.11,15.92,22.37,null,null,null,0.0077,0.43,161,167.3,8.68,12.86,7.69,32.8,49.28,3.25,23.35,11.68,8.25,null,null,49.56,null,null,null,9.79,6.92,0.75,75.48,0,null,24.52,null,null,null,null,null,null,null,null,null,null,null,5.67,14.72,1.16,65.83,12.29,58.78,45.53,-12.91,11.12,28.67,429.99,359.18,540,285.55,219,0.26,0,0,-3.15,-0.66,3.69,7.49,12.3,2372.33,65,58,70,72,77,68],{"ex":"BSE","q":"Jun 2026","lg":1}],["KANELIND","Kanel Industries Limited",14,33,[79.5,125.21,null,0,7.99,9.95,10,-3.01,-3.06,-0.25,0.45,null,-4.19,0.01,0.16,999,0,-0.5,-0.28,null,-0.32,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,null,null,null,null,0.35,-0.29,null,null,-7.44,60.09,284.24,147.35,271.55,101.05,73.24,41.61,92,10,2070,1.58,0,20,1.55,1.99,-0.07,null,-0.05,1108.48,10,null,21,97,69,44],{"ex":"BSE","q":"Jun 2026"}],["ALPA","Alpa Laboratories Limited",12,13,[59.5,125.19,29.31,0,0.67,88.53,10,9.28,8.39,10.72,null,null,null,0.013,2.51,1671,110.64,4.37,-1.09,-0.99,2.08,23.93,0.98,25.22,-91.67,4.35,null,null,6.06,null,null,null,null,3.49,1.13,57.19,0.35,0.07,42.71,0,0,-0.03,null,-0.01,0,-1.44,0,null,null,0,-1.59,9.29,141.95,563.23,-3.61,-13.42,14.98,-35.95,-9.09,2.75,63.36,67.16,93.85,46.1,4521,2.1,0,20,-0.01,-0.017,-3.96,-16.55,0.49,23963,37,37,54,37,71,47],{"isin":"INE385I01010","q":"Jun 2026","lg":1}],["RCDL","Rajgor Castor Derivatives Limited",92,-1,[35.3,125.1,9.91,0.28,1.31,26.92,10,16.58,14.16,15.2,17.25,null,17.2,0.79,75.56,3.21,872.2,12.62,23.25,2.67,3.56,593.23,10.99,70.72,50.75,26.72,null,null,31.61,null,null,null,8.62,10.09,0.14,null,null,null,null,null,null,null,null,null,null,null,1,12,0,0,-23.05,-14.37,69.75,62.69,130.72,35.77,65.73,30.74,null,null,20.71,22.82,35,13.4,9000,3.54,1,25,-0.95,-2.62,16.99,2.86,4.6,62429,58,75,78,87,32,65],{"isin":"INE0BZQ01011","q":"Mar 2026","lst":"2023-10-31","lp":61.1,"lpd":"2023-10-31"}],["BARFLEX","BARFLEX POLYFILMS LIMITED",92,-1,[50.5,124.98,26.15,0,1.31,38.68,10,7.4,5.12,null,null,null,null,0.21,19.75,9.2,118.67,4.78,6.4,5.39,1.93,65.22,1.74,34.14,-79.14,null,null,null,null,null,null,null,22.02,3.82,1.05,67.22,0.33,0.86,null,0,null,null,null,null,0,null,0,null,null,1,-18.6,4.55,80.15,216.44,null,null,null,null,null,null,null,null,50.5,49.5,26000,2.47,1,45,1.25,2.54,2.33,3.57,0.7,26000,37,43,51,null,45,44],{"isin":"INE0QX401014","q":"Mar 2026","lst":"2025-01-20"}],["MASTER","Master Components Limited",92,-1,[312,124.8,16.77,0.24,3.39,91.98,10,26.59,22.45,20.88,19.33,null,24.59,0.3,10.86,13.16,74.38,7.44,12.29,16.52,18.6,37.61,4.2,52.45,-12.86,53.17,null,null,63.25,null,null,null,11.04,5.96,1.68,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-3.31,2.24,73.02,97.75,-28.28,-10.84,2.3,-10.86,null,null,439.59,361.16,502,282.5,1500,0.4,1,55,-13,-4,6.97,18.53,10.5,1571.43,82,72,61,40,39,61,null,27,26.89],{"isin":"INE0OJM01017","q":"Mar 2026","lst":"2023-09-29","lp":140.2,"lpd":"2023-09-29"}],["PURETROP","Puretrop Fruits Limited",14,118,[181.15,124.45,12.08,0,1.05,172.87,10,7.94,20.2,27.65,23.31,null,0.55,0.0079,1.09,19.86,121.96,14.58,16.18,13.27,21.22,28.03,4.57,0.32,-70.13,4.31,null,null,44.05,null,null,null,7.76,11.72,1.02,67.67,0,null,32.33,null,null,null,null,null,null,null,null,null,null,null,3.22,24.08,19.08,265.76,11.55,15.49,-2.69,57.32,1.37,11.39,167.68,167.92,200,108.1,3533,0.69,0,0,-7.7,-4.08,4.91,17.52,6.65,11640,50,38,69,64,73,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["APMIN","APM Industries Limited",17,77,[57.49,124.24,51.79,0,0.76,75.87,2,-0.13,-1.58,0.17,3.27,null,4.61,0.077,12.8,-0.59,262.37,2.4,9.82,3.74,1.11,64.41,4.44,-10.97,null,-9.14,null,null,null,null,null,null,13.96,1.93,0.47,73.52,0,null,26.48,null,null,null,null,null,null,null,null,null,null,null,-5.27,13.95,10.62,35.45,0.21,12.57,39.23,51.41,3.06,13.41,55.46,45.65,61,35.52,1156,2.16,0,5,-1.15,-1.96,3.09,4.8,2.05,7086.52,21,16,45,83,51,40],{"ex":"BSE","q":"Jun 2026"}],["CROWN","Crown Lifters Limited",9,107,[110.7,124.24,15.5,0,1.64,67.41,10,13.22,12.74,23.6,22.31,null,18.54,0.75,58.28,3.81,42.67,9.03,22.77,53.36,8.05,13.02,2.94,29.29,4.63,27.24,null,null,31.51,null,null,null,8.02,7.27,2.91,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-13.02,9.49,136.09,-208.05,2.24,-4.13,-5.96,-27.56,31.04,45.49,111.38,119.75,163.86,100.11,14808,1.12,0,50,-4.57,-3.96,7.28,55.91,2.53,36045,73,63,60,33,24,53,0],{"isin":"INE491V01019","q":"Jun 2026","lst":"2022-02-08","lp":35.1,"lpd":"2022-02-08","lg":1}],["KANSHST","Kanishk Steel Industries Limited",25,29,[43.65,124.12,24.25,0,1.13,38.61,10,9.04,4.71,5.2,null,null,null,0.26,28.46,1.9,392.75,6.75,14.96,3.81,2.37,87.39,1.49,-13.65,2.76,0.36,null,null,-18.73,null,null,null,10.2,5.44,0.32,80.04,0,null,19.96,null,null,null,null,null,null,null,null,null,null,null,3.17,5.99,18.14,56.51,-1.62,-18.41,-5.48,-11.37,7.87,18.67,47.39,52.89,66.95,40.15,768,2.84,0,5,0.27,0.62,4.31,4.93,0.52,7818.19,37,25,55,33,50,40],{"ex":"BSE","q":"Jun 2026"}],["WEPSOLN","WeP Solutions Limited",6,91,[33.57,124.06,67.14,1.49,1.96,17.12,10,5.9,3.26,5.46,null,null,null,0.19,11.97,2.35,67.84,1.86,14.9,21.96,0.5,16.08,0.34,-0.31,-37.04,-9.69,null,null,-29.34,null,null,null,9.13,1.5,1.83,65.82,0,null,34.18,null,null,null,null,null,null,null,null,null,null,null,7.17,9.71,101.77,190.73,-10.95,36.91,67.68,28.62,9.17,11.71,32.65,25.66,39.58,17.65,1385,3.7,0,5,0.46,1.39,3.32,20.65,0.09,54912,49,19,50,84,53,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["KAIRA","Kaira Can Company Limited",17,112,[1342,123.75,54.64,0.89,1.36,984.03,10,3.53,1.99,3.59,null,null,null,0.074,6.67,10.18,259.62,2.26,7.65,2.95,24.51,86.73,1.5,18.87,45.63,-1.16,null,null,-39.39,null,null,null,17.05,1.83,0.48,93.43,0,null,6.57,null,null,null,null,null,null,null,null,null,null,null,-3.49,-1.09,30.94,85.26,-13.48,-20.87,18.92,-18.91,-16.92,-3.4,1521.09,1451.15,1768.8,1120,1,0.092,0,10,-1.8,-0.13,3.51,4.05,16.28,759.19,26,39,53,48,62,45],{"ex":"BSE","q":"Jun 2026"}],["RAJABAH","Raja Bahadur International Limited",41,67,[4950,123.75,837.56,0,8.99,550.37,null,6.71,9.98,4.12,-6.52,null,6.52,23.88,311.91,1.31,29.25,0.13,16.53,56.51,5.2,7.55,-2.33,8.63,null,14.91,null,null,null,null,null,null,26.36,0.11,4.23,86.66,0,null,13.34,null,null,null,null,null,null,null,null,null,null,null,-68.63,38.32,171.74,-1912.14,0.48,-6.6,10.2,-0.081,8.27,-4.54,5041.55,4894.06,6099,4135.1,5,0.025,0,50,25,0.51,4.53,60,-94.13,4.67,56,50,19,59,21,41],{"ex":"BSE","q":"Jun 2026"}],["VAMAWOVEN","VAMA WOVENFAB LIMITED",17,112,[238.3,123.65,10.71,0,3.1,76.8,null,38.74,50.91,45.54,null,null,null,0.89,25.44,9.71,214.53,11.55,17.9,8.34,22.26,null,null,null,null,116.64,null,null,null,null,null,null,8.33,9.34,0.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.43,-6.31,31.34,74.28,null,null,null,null,null,null,null,null,341,238.3,0,0.52,0,20,0,0,null,null,null,25867,78,null,60,null,41,61],{"ex":"BSE","lst":"2026-09-22","lp":323.95,"lpd":"2026-09-22","lg":1}],["GARWAOFFS","Garware Offshore Services Limited",9,19,[40.16,123.57,null,0,0.94,42.57,10,-2.26,-7.17,17.13,179.06,null,55.5,0.59,73.87,-0.94,40.76,-12.35,-11.38,-27.92,-4.01,11.79,-2.87,31.44,null,-11.2,null,null,null,null,null,null,null,0,3.03,37.9,0,null,62.1,null,null,null,null,null,null,null,null,null,null,null,-65.02,7.62,85.53,258.83,-13.11,-19.49,-12.16,-49.54,0.28,9.47,46.07,48.78,88,31.36,21178,3.08,0,35,-2.11,-4.99,-1.48,-12.55,-0.93,19795,31,41,41,15,28,32],{"ex":"BSE","q":"Jun 2026"}],["INDSUCR","Indian Sucrose Limited",14,104,[71.01,123.39,4.18,0,0.42,167.97,10,13.86,11.32,14.7,null,null,null,0.66,191.84,2.92,478.05,29.51,72.53,15.17,16.98,50.96,0.36,-39.1,-81.73,5.08,null,null,1.2,null,null,null,4.35,23.92,0.26,65.64,0,null,34.36,null,null,null,null,null,null,null,null,null,null,null,-23.32,-37.15,117.86,198.14,-12.55,-4.36,-3.78,-23.48,-7.49,6.99,77.27,74.84,95.35,61.31,2052,1.74,0,15,-0.43,-0.6,2.23,4.38,0.21,3730.14,63,22,80,38,42,50],{"ex":"BSE","q":"Jun 2026"}],["BENGALT","Bengal Tea & Fabrics Limited",14,132,[137,123.38,18.66,1.09,0.63,217.25,10,4.74,2.32,18.28,13.76,null,3.34,0.047,9.16,19.06,52.59,6.62,2.76,5.25,7.35,9.23,8.22,0.65,34.75,0.46,null,null,173.28,null,null,null,48.02,5.37,2.35,84.8,0,null,15.2,null,null,null,null,null,null,null,null,null,null,null,-1.4,-2.3,1.8,1109.25,-2.84,-4.63,-4.86,0.7,17.55,15.57,141.17,146.88,169,128.1,1188,0.9,0,10,-4,-2.84,0.5,5.42,9.12,309.38,29,54,76,45,65,53],{"ex":"BSE","q":"Jun 2026","lg":1}],["MUKTAARTS","Mukta Arts Limited",4,95,[54.6,123.32,null,0,-1.91,-28.52,5,4.92,21.83,32.1,46.82,null,2.17,-1.63,101.21,0.21,177.77,-7.87,15.23,8.57,-3.48,40.59,-2.15,10.51,null,1.66,null,null,null,null,null,null,14.74,0,0.69,75.5,0,null,24.5,null,null,null,null,null,null,null,0,null,null,5,18.72,21.51,48.67,-191.87,-4.21,-2.26,30.59,-19.65,-3.92,7.86,57.03,56.6,72.7,37.01,1911,2.26,0,80,-2.49,-4.36,0.89,2.19,-0.95,4408.52,46,37,17,55,41,39],{"isin":"INE374B01019","q":"Jun 2026"}],["SAMPANN","Sampann Utpadan India Limited",25,36,[24.09,123.12,17.71,0,2.47,9.76,10,8.17,20.73,13.36,3.01,null,3.23,2.11,96.32,7.47,149.5,6.98,16.08,10.76,1.37,41.7,2.05,28.78,-62.39,32.62,null,null,null,null,null,null,13.65,5.67,0.82,40.66,15.33,null,25.94,0,0,-4.63,null,3.16,0,-1.09,1,9,0,0,-20.27,-1.69,36.34,150.26,-2.03,-17.33,-10.41,-11.17,7.21,24.36,25.65,28.54,43.44,23.07,11004,5.11,0,70,-0.08,-0.33,4.58,10.98,0.42,18640,51,55,53,31,29,45],{"isin":"INE735M01018","q":"Jun 2026","lg":1}],["BALAXI","Balaxi Pharmaceuticals Limited",12,13,[22.28,123,49.51,0,0.49,45.12,2,3.11,0.59,3.64,9.01,null,11.66,0.23,57.65,2.36,280.11,2.42,9.04,3.23,0.44,80.68,1.3,14.05,348.28,-7.05,null,null,-68.62,null,null,null,19.98,1.97,0.44,65.99,0,2.56,null,0,0,0,0,-8.87,0,-3.26,1,12,-1,0,-25.28,-4.5,183.87,304.04,-2.15,-5.87,5.49,-49.26,-38.14,-26.98,23.56,23.85,45.34,15.2,20508,5.52,0,45,-0.5,-2.19,4.66,5.78,0.24,57604,31,40,47,33,37,38],{"isin":"INE618N01022","q":"Jun 2026"}],["OSIAJEE","Osiajee Texfab Limited",17,77,[227,122.58,22.28,0,5.97,38.02,10,27.53,31.29,27.92,24.12,null,20.09,0.27,5.56,16,6.41,5.49,5.13,80.03,10.17,0.72,0.34,-10,-15,38.37,null,null,70.49,null,null,null,24.98,4.48,19.12,48.1,0,null,51.9,null,null,null,null,null,null,null,null,null,null,null,-4.49,4.37,11.25,989.27,-5.2,-43.16,-45.69,-16.42,76.36,42.27,262.19,377.98,495.5,181,1427,0.54,0,0,0.55,0.24,0.49,68.06,0.64,7423.9,89,55,42,17,64,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["SHEEL","SHEEL BIOTECH LIMITED",92,-1,[60.2,122.53,10.42,0,0.96,62.39,10,11.72,9.26,null,null,null,null,0.071,8.98,8.34,110.02,11.76,16.29,14.81,5.78,88.17,11.57,null,null,null,null,null,null,null,null,null,8.06,9.6,1.11,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-24.14,-17.57,205.03,417.02,null,null,null,null,null,null,null,null,60.2,60.2,4000,2.04,1,30,0,0,14.52,16.47,6.69,4000,58,null,69,null,52,60,null,1],{"isin":"INE0YJV01017","q":"Mar 2026","lst":"2025-10-08"}],["RDGAIL","Rukmani Devi Garg Agro Impex Limited",14,132,[137.95,122.44,13.77,0,2.42,57,10,18.44,18.74,22.55,null,null,null,0.2,12.22,5.78,460.53,8.88,14.58,3.17,10,null,null,null,null,22.91,null,null,166.34,null,null,null,9.24,7.25,0.27,81.52,0,null,18.48,null,null,null,null,null,null,null,null,null,null,null,18.53,19.86,17.79,54.32,-1.46,28.93,22.62,null,null,null,138.24,112.16,165,54.5,0,0.89,0,20,0,0,null,null,null,11371,60,84,58,75,51,65],{"ex":"BSE","lst":"2025-10-06","lp":77.13,"lpd":"2025-10-06","lg":1}],["ESCORP","Escorp Asset Management Limited",2,43,[110,122.28,19.26,0,1.79,61.59,10,5.36,4.37,23.36,18.56,null,21.44,null,null,999,7.21,6.34,6.36,88.21,5.7,4.63,4.09,684.75,460.27,15.08,null,null,19.19,null,null,null,19.23,5.18,16.96,84.69,0,null,15.31,null,null,null,null,null,null,null,null,null,null,null,0.62,0.85,11.51,8005.82,-5.09,5.82,0.045,-28.08,19.85,61.86,109.66,110.39,212.95,95.1,6656,1.11,0,0,1,0.92,4.51,97.41,3.68,3119.52,62,77,54,42,79,64],{"ex":"BSE","q":"Jun 2026"}],["SHRAAITECH","Shradha AI Technologies Limited",6,109,[20.05,122.21,12.94,2.99,1.86,10.77,2,18.4,13.81,13.5,10.56,null,14.13,0.0064,0.42,117.58,16.63,9.29,9.84,59.17,1.52,3.7,2.27,-38.54,-32.44,53.64,null,null,145.85,null,null,null,12.46,7.6,7.35,80.39,0,null,19.61,null,null,null,null,null,null,null,null,null,null,null,-2.53,1.36,160.05,1265.5,-15.97,-23.27,-31.8,-51.24,null,null,23.07,27.28,41.62,19.2,17616,6.1,0,20,-0.29,-1.43,2.67,72.16,0.37,22289,75,55,76,7,67,59],{"ex":"BSE","q":"Jun 2026","lst":"2023-09-11","lp":26.52,"lpd":"2023-09-11"}],["ANIKINDS","Anik Industries Limited",14,118,[44,122.12,null,0,0.3,146.68,10,0.32,-0.2,0.23,null,null,null,0.079,30.63,3.66,109.82,-0.84,-1.33,-1.21,-0.3,13.53,0.23,-71.67,0,6.85,null,null,null,null,null,null,null,0,1.11,37.14,4.09,0.03,23.35,0,0,0,0,0.09,0,-0.64,0,1,0,0,-26.01,-49.86,204.26,650.7,-1.72,-1.79,12.82,-30.59,4.15,18.54,43.76,44.82,83.4,32.5,2343,2.78,0,55,-0.45,-1.01,0.33,2.44,0.08,6099.81,16,29,48,46,42,35],{"isin":"INE087B01017","q":"Jun 2026"}],["STEELCITY","Steel City Securities Limited",2,52,[80.79,122.05,7.17,4.95,0.88,91.34,10,14.18,10.68,11.61,11.22,null,14.69,0.072,9.88,34.41,66.55,17.01,20.55,30.88,11.26,19.27,6.8,28.55,66.67,4.47,null,null,8.43,null,null,null,6.34,13.94,1.83,74.7,0.17,null,null,0,0,0,null,-0.21,0,-0.18,1,null,null,0,3.17,0.28,408.43,593.78,-1.85,1.99,1.23,-20,7.46,5.27,82.95,82.59,103.79,71.26,6534,1.51,0,0,-0.56,-0.69,8.13,42.19,4.5,16962,68,55,90,45,72,67],{"isin":"INE395H01011","q":"Jun 2026"}],["RILINFRA","Rachana Infrastructure Limited",92,-1,[65.55,121.96,12.04,0,1.13,58.07,10,16.94,9.84,6.02,5.14,null,8.77,0.084,9.08,3.42,137.95,10.13,17.9,12.98,5.44,90.33,9.46,40.22,148.95,29.5,null,null,64.88,null,null,null,7.03,8.31,0.88,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,11.98,9.79,82.98,246.44,83.61,63.47,83.1,92.23,-14.37,null,35.71,35.7,47.5,27.6,16100,1.86,1,45,3.1,4.96,15.19,16.82,5.08,16762,57,81,66,93,39,65],{"isin":"INE02OY01016","q":"Mar 2026","lst":"2022-06-10"}],["SATIPOLY","Sati Poly Plast Limited",92,-1,[246.4,121.89,35.33,0,6.21,39.66,10,20.33,19.28,-6.72,14.37,null,5.13,0.62,12.07,4.51,273.32,3.45,7.28,2.66,6.97,106.9,2.63,-31.51,null,12.7,null,null,3.74,null,null,null,18.4,2.83,0.45,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,4.3,4.4,35.27,36.14,531.79,646.67,702.61,279.37,null,null,39.67,41.53,81,27.15,1000,0.49,1,5,-12.95,-4.99,5.07,4.74,5.31,1380.95,54,33,34,99,48,51],{"isin":"INE0RPM01017","q":"Mar 2026","lst":"2024-07-22","lp":259.35,"lpd":"2024-07-22"}],["YASHHTEJ","Yashhtej Industries (India) Limited",14,33,[52.7,121.63,6.64,0,2.94,17.91,10,15.02,18.87,36.91,null,null,null,0.85,96.04,4.39,269.38,12.53,22.13,8.22,5.43,78.23,5.28,null,null,182.1,null,null,null,null,null,null,9.84,10.3,0.45,64.99,0,null,35.01,null,null,null,null,null,null,null,null,null,null,null,-128.6,-53.13,1.17,208.46,-7.54,14.37,-11.41,null,null,null,55.36,null,97.1,34.74,9600,2.31,0,30,-2.7,-4.87,5.82,7.44,3.35,10743,63,null,63,null,37,55],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-25","lp":83.6,"lpd":"2026-02-25","lg":1}],["SANCTRN","Sanco Trans Limited",9,88,[675,121.5,12.02,0.67,1.05,644.85,10,10.23,9.06,3.85,3.22,null,4.6,0.097,11.29,15.04,143.37,10.12,6.9,4.81,56.22,37.97,1.69,12.87,1.81,9,null,null,94.5,null,null,null,19.24,8.33,0.85,86.44,0,null,13.56,null,null,null,null,null,null,null,null,null,null,null,0.74,9.97,89.6,71.35,0.75,-12.34,-4.93,-9.4,-1.9,7.51,686.66,708.5,808.5,634,0,0.18,0,10,0,0,1.79,4.71,9.4,61.14,40,56,79,43,63,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["BSL","BSL Limited",17,77,[118,121.45,33.52,0.68,1.01,116.51,10,5.5,1.99,6.46,null,null,null,3.66,439.29,1.1,668.75,3.63,51.2,7.66,3.53,169.72,1.72,7.41,265.96,11.39,null,null,-47.98,null,null,null,10.95,2.99,0.18,56.72,0.02,1.62,30.68,0,0,0.02,0,null,1,-6.73,1,11,0,0,10.37,49.42,80.29,165.96,-4.26,-8.66,3.73,-27.07,-11.63,15.2,122.56,128.9,205,98,3194,1.03,0,30,-0.28,-0.24,14.3,8.43,1.67,6124.86,34,47,61,38,26,41],{"isin":"INE594B01012","q":"Jun 2026","lg":1}],["IKOMA","Ikoma Technologies Limited",6,7,[52.25,121.23,null,0,13.18,3.97,10,3.06,2.53,46.86,47.64,null,-146.38,0.19,1.75,11.67,0.14,-0.79,-0.89,-635.71,-0.34,0.14,0.03,-91.57,-97.06,null,null,null,null,null,null,null,null,0,865.93,46.64,0,null,53.36,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,32.98,118.74,-14.22,-29.29,101.58,-30.55,118.77,120.61,63.08,47.39,85.5,13.81,5375,2.32,0,10,-2.75,-5,0.05,35.71,0.01,87884,14,7,19,63,59,30],{"ex":"BSE","q":"Jun 2026"}],["LKPSEC","LKP Securities Limited",2,52,[14.73,121.23,16.74,0,1.19,12.34,2,13.46,10.6,12.96,null,null,null,0.72,72.71,2.76,82.09,7.32,0.56,0.68,0.89,20.67,1.44,-9.26,-67.27,5.88,null,null,40.25,null,null,null,346.32,6.04,1.48,77.94,0,null,22.06,null,null,null,null,null,null,null,null,null,null,null,-8.2,-4.38,72.28,699.45,-3.03,null,null,null,null,null,null,null,18.43,13.62,13996,8.23,0,0,0.59,4.17,-0.09,-0.44,0.17,10828,45,37,60,null,58,50],{"isin":"INE341H01023","q":"Jun 2026","lst":"2026-08-17","lp":16.76,"lpd":"2026-08-18","lg":1}],["UML","Umiya Mobile Limited",17,114,[85.22,121.18,12.02,0,2.5,34.03,10,30.15,29.32,36.96,28.47,null,22.07,0.13,6.33,8.49,829.55,9.19,-32.33,-3.9,6.46,null,null,null,null,38.84,null,null,270.98,null,null,null,null,7.58,0.15,77.1,0,null,22.9,null,null,null,null,null,null,null,null,null,null,null,18.69,2.98,2.88,21.61,44.44,62.2,93.68,-13.11,null,null,61.58,58.22,121,41.75,30000,1.42,0,30,-4.48,-4.99,null,null,null,94667,69,91,59,77,51,69],{"ex":"BSE","lst":"2025-08-04","lp":68.78,"lpd":"2025-08-04","lg":1}],["HECPROJECT","HEC Infra Projects Limited",9,10,[111.8,121.17,9.58,0,1.84,60.68,10,20.79,21.2,18.91,14.84,null,13.58,0.68,44.38,6.32,179.7,12.62,20.26,11.27,11.64,31.12,1.37,11.5,3.01,50.54,null,null,151.72,null,null,null,8.17,10.42,0.67,null,null,null,null,null,null,null,null,null,null,null,0,11,0,1,-2.24,3.04,62.99,225.2,-3.93,-20.09,14.33,-20.23,34.55,42.06,123.39,122.11,160.5,92.1,4772,1.08,0,60,-1.2,-1.06,2.73,8.77,1.26,13353,70,68,65,46,27,56,null,18,367.94],{"isin":"INE558R01013","q":"Jun 2026","lst":"2021-12-30","lp":34.3,"lpd":"2021-12-30"}],["KIFS","KIFS Financial Services Limited",2,52,[111.9,121.05,14.53,1.39,1.91,58.74,10,8.18,13.27,14.41,null,null,null,6.02,381.83,1.46,38.71,8.34,37.67,97.31,7.71,12.53,2.04,27.73,21.43,5.42,null,null,7.68,null,null,null,13.35,6.89,3.13,89.39,0,null,10.61,null,null,null,null,null,null,null,null,null,null,null,-151.97,-154.56,0.3,4496.63,-0.13,-2.7,3.09,-21.31,-10.27,24.77,110.8,117.19,192,97.6,72,1.08,0,0,-0.95,-0.84,12.32,98.32,1.88,283.71,69,50,73,43,54,59],{"ex":"BSE","q":"Jun 2026"}],["ISERA","iSERA Lifesciences Limited",6,7,[143.9,121.01,null,0,14.67,9.81,10,5.95,6.38,-5.23,19,null,-118.75,0.2,1.66,999,1.35,-0.06,-0.05,-3.7,-0.071,0,-0.34,null,null,null,null,null,null,null,null,null,null,0,89.64,67.7,0,null,32.3,null,null,null,null,null,null,null,null,null,null,null,-5.29,-5.35,324.44,2679.37,0,1.02,141.08,2162.58,346.19,183.92,144.04,85.44,151.05,6.86,0,0.84,0,40,0,0,-0.34,null,-1.6,593.52,23,null,19,96,55,44],{"ex":"BSE","q":"Jun 2026","lg":1}],["SUPREME","Supreme Holdings & Hospitality (India) Limited",41,42,[31.18,120.99,183.41,0,0.3,103.33,10,0.11,0.069,1.13,null,null,null,0.011,6.03,21.33,5.87,0.72,-1.93,-32.88,0.19,2.22,0.38,1287.5,533.33,-62.65,null,null,-68.03,null,null,null,null,0.6,20.61,58.17,0.39,null,17.2,0.67,0,0,null,-0.08,0,9.46,1,null,null,0,-3.37,-2.42,184.9,13770,-18.57,-38.93,-37.31,-64.39,null,null,38.63,51.08,97.84,29.06,8886,3.86,0,60,0.76,2.5,-0.13,-5.86,0.1,43233,13,49,42,4,41,30],{"isin":"INE822E01011","q":"Jun 2026","lst":"2025-02-03","lp":88.44,"lpd":"2025-02-03","lg":1}],["NSBBPO","NSB BPO Solutions Limited",9,111,[60.47,120.77,9.43,0,1.11,54.54,10,8.04,7.26,7.36,5.96,null,6.89,0.046,9.71,6.19,160.16,12.8,19.3,12.05,6.41,null,null,null,null,-17.47,null,null,79.59,null,null,null,5.61,10.6,0.75,55.61,0,null,44.39,null,null,null,null,null,null,null,null,null,null,null,-40.91,-22.52,181.16,255.4,-5.52,-6.61,-19.37,null,null,null,64.03,72.74,127.5,58.41,0,2,0,30,0,0,null,null,null,4333.33,45,47,70,16,52,47],{"ex":"BSE","lst":"2025-10-10","lp":121.3,"lpd":"2025-10-10","lg":1}],["TICL","Twamev Construction and Infrastructure Limited",9,10,[7.79,120.74,16.93,0,0.37,21.28,1,1.27,2.49,4.66,3.26,null,1.94,1.14,353.92,12.19,66.75,7.04,8.11,12.15,0.45,11.04,0.51,-5.96,-53.64,-10.4,null,null,null,null,null,null,58.41,5.83,1.81,83.05,0.1,null,17.39,0,-1.01,0.09,null,null,1,2,-1,null,null,3,-14.38,-17.63,343.14,-1020.81,-5.35,-40.12,-67.94,-69.19,-24.29,3.69,8.42,18.36,33.99,5.33,103321,15.5,0,75,0.37,4.99,0.83,7.52,0.03,798767,31,18,66,2,32,31,null,3,116.08],{"isin":"INE388G01026","q":"Jun 2026","lst":"2023-10-16","lp":34.1,"lpd":"2023-10-16","lg":1}],["ATIL","Apollo Techno Industries Limited",9,58,[88,120.46,8.7,0,1.54,57.19,10,18.79,21.33,42.85,34.88,null,17.06,0.33,25.58,7.3,110.19,11.04,14.69,13.33,8.06,24.37,1.08,null,null,15.41,null,null,130.63,null,null,null,9.94,9.16,1.09,85.16,1.07,null,13.77,null,null,null,null,null,null,null,null,null,null,null,-31.72,-29.83,110.47,296.73,-15.59,8.64,-1.12,null,null,null,100.6,null,156,77,11000,1.37,0,30,-5.5,-5.88,2.11,8.66,0.79,11095,73,77,67,null,46,66],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-31","lp":151.95,"lpd":"2025-12-31"}],["VJTFEDU","VJTF Eduservices Limited",2,43,[68.4,120.38,null,0,0.98,69.5,10,-1.02,-0.2,35.78,27.1,null,19.03,0.3,32.18,-7.47,3.31,-0.97,-1.5,-45.32,-0.55,2.46,1.9,-32.04,-31.16,null,null,null,null,null,null,null,null,0,36.37,91.25,0,null,8.75,null,null,null,null,null,null,null,null,null,null,null,34.39,52.98,null,17802,-1.87,-1.71,-22.27,-42.67,7.47,5.23,70.33,79.52,127.95,54.61,65,1.76,0,10,1.39,2.07,2.18,88.62,1.08,153.86,28,19,41,16,41,30],{"ex":"BSE","q":"Jun 2026"}],["MAGSON","Magson Retail and Distribution Limited",92,-1,[93,120.23,160.31,0,1.65,56.41,10,3.67,1.74,6.73,11.85,null,14.68,0.11,8.37,2.39,108.55,0.75,2.64,2.43,0.58,70.62,0.64,100.4,255.56,19.43,null,null,-30.39,null,null,null,48.72,0.62,1.11,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-45.97,-16.29,6.42,154.37,-48.63,-45.74,-38.67,-19.1,4.63,null,182.45,161.33,213.9,100.5,24000,1.29,1,65,1.05,1.14,2.94,4.16,0.62,88619,35,65,33,16,32,37,null,null,null,2.72],{"isin":"INE0O1S01012","q":"Mar 2026","lst":"2023-07-06","lp":95.7,"lpd":"2023-07-06"}],["AAATECH","AAA Technologies Limited",6,7,[93.34,119.73,55.23,1.07,3.9,23.93,10,8.93,6.67,10.21,10.49,null,14.03,null,null,999,15.63,1.73,1.1,7.04,1.35,3.76,0.87,-64.43,-13,-3.95,null,null,-10.46,null,null,null,108.85,1.44,7.66,34.38,36.31,null,26.32,0,0,1.12,null,null,3,-4.22,0,null,null,null,-14.3,2.7,58.92,538.37,0.29,-1.9,-0.3,21.22,14.37,25.46,92.82,96.67,136,81.1,20399,1.28,0,15,-1.39,-1.47,0.71,18.88,0.68,117709,48,20,44,55,68,47,null,null,null,-6.35],{"isin":"INE0D0U01013","q":"Jun 2026","lst":"2022-11-28","lp":78.75,"lpd":"2022-11-28"}],["AIML","Alliance Integrated Metaliks Limited",9,57,[3.03,119.67,null,0,-0.34,-9.03,1,40.12,30.66,12.94,null,null,null,-0.67,241.77,-0.37,82.26,-97.71,5.55,6.75,-2.47,22.79,-22.98,42.08,null,4.3,null,null,null,null,null,null,65.12,0,1.45,78.41,0,null,21.59,null,null,null,null,null,null,null,null,null,null,null,13.74,14.93,148.84,-1814.02,26.25,24.18,100.66,51.5,-37.67,36.05,2.6,2.01,3.52,1.3,69103,39.49,0,15,-0.06,-1.94,3.46,15.18,-0.58,290348,75,57,17,90,54,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["SURANASOL","Surana Solar Limited",6,64,[24.3,119.57,18.69,0,2.09,11.61,5,2.88,2.18,0.023,1.01,null,1.87,null,null,20.5,35.41,6.14,0.09,0.25,1.25,17.15,5.44,580.56,null,-20.96,null,null,-18.37,null,null,null,1328.56,5.13,3.38,45.75,0.15,0.04,52.26,0,2.04,0.12,0,-0.04,2,-4.38,1,null,null,0,-2.66,5.31,9.64,577.03,-6.79,-7.81,7.67,-24.32,1.27,14.68,25.85,25.45,34.51,18.31,31097,4.92,0,15,-0.57,-2.29,0.57,3.32,1.11,30130,23,40,53,44,60,43],{"isin":"INE272L01022","q":"Jun 2026"}],["PROFX","PRO FX TECH LIMITED",92,-1,[68.25,119.47,9.06,0,1.34,50.85,10,23.21,17.04,null,null,null,null,0,0,38.98,176.73,13.18,20.51,11.61,7.53,97.37,5.86,null,null,null,null,null,null,null,null,null,5.82,11.03,0.68,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-35.61,-10.17,58.45,178.9,null,null,null,null,null,null,null,null,69.95,68,6400,1.75,1,30,0,0,10.71,11,3.14,6400,72,null,69,null,67,70,100],{"isin":"INE0VJT01017","q":"Mar 2026","lst":"2025-07-03"}],["LATTEYS","Latteys Industries Limited",9,44,[20.76,119.36,33.48,0,5.04,4.12,2,15.38,16.13,11.3,10.44,null,11.81,0.91,21.79,5.81,116.88,3.57,6.56,5.61,0.62,38.91,1.39,59.21,183.67,30.58,null,null,38.85,null,null,null,21.52,2.99,1.02,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-11.69,-11.19,137.39,114.99,-0.19,-0.62,8.69,2.57,-21.82,34.82,20.98,21.54,37,15.79,60087,5.75,0,30,-0.15,-0.72,2.39,6.14,0.24,45259,57,81,36,56,32,52,null,2,209.39],{"isin":"INE262Z01023","q":"Mar 2026","lst":"2023-05-23","lp":40.95,"lpd":"2023-05-23","lg":1}],["ELNET","Elnet Technologies Limited",41,63,[298,119.2,5.93,0.67,0.68,439.06,10,15.41,12.11,12.44,12.12,null,15.97,0.024,4.26,38.56,25.6,20.1,17.27,67.46,50.25,6.74,5.03,10.67,0.2,-0.71,null,null,13.64,null,null,null,7.15,16.86,4.66,68.14,0,null,31.86,null,null,null,null,null,null,null,null,null,null,null,-12.78,33.96,13.07,2880.06,-6.73,-11.53,-4.15,-20.74,2.37,10.55,313.15,329.14,384,285.05,2444,0.4,0,30,-4.9,-1.62,4.47,66.32,12.57,2866.1,73,39,90,35,60,61],{"ex":"BSE","q":"Jun 2026"}],["DEVIT","Dev Information Technology Limited",6,7,[20.9,119.1,1.58,0.48,1.09,19.13,2,85.06,85.17,42.76,null,null,null,0.28,30.61,39.67,190.65,75.74,3.14,1.65,13.29,44.13,2.07,2.65,-1.9,14.8,null,null,103.67,null,null,null,47.67,63.59,0.62,41.58,0.33,null,33.86,0,0,0,null,0,0,-2.85,0,null,null,0,-3.1,-2.14,176.73,219.46,-16.47,-23.86,-18.1,-48.31,-27.57,14.87,24.92,28.46,44.44,20.49,85533,5.7,0,40,-0.96,-4.39,3.47,7.86,0.37,40519,72,55,88,11,49,58,0,15,50.22],{"isin":"INE060X01034","q":"Jun 2026","lst":"2022-02-15","lp":26.63,"lpd":"2022-02-15","lg":1}],["CAPPIPES","Captain Pipes Limited",17,40,[7.75,119.07,19.38,0,2.33,3.33,1,14.65,14.67,19.09,16.55,null,19.55,0.61,31.22,4.34,80.47,6.25,7.8,9.69,0.41,23.68,0.75,13.09,-49.66,-3.13,null,null,57.11,null,null,null,18.94,5.25,1.48,64.39,0,null,35.61,null,null,null,null,null,null,null,null,null,null,null,-12.79,10.16,42.45,173.46,-10.51,-19.69,-24.32,-43.47,-33.16,42.69,8.68,9.95,15.3,7.05,51940,15.36,0,30,-0.09,-1.15,1.34,5.66,0.05,94761,65,42,52,11,39,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["DUNCANENG","Duncan Engineering Limited",9,44,[322.15,119.07,26.17,0.93,1.96,164.38,10,11,8.27,10.53,13.23,null,17.46,0.079,4.79,18.65,84.82,4.55,6.9,8.13,12.31,22.16,0.93,23.04,-25,4.82,null,null,-21.11,null,null,null,17.95,3.82,1.4,77.87,0,null,22.13,null,null,null,null,null,null,null,null,null,null,null,-1.43,-0.62,51.7,217.15,-11.24,-15.45,-20.7,-22.57,-10.31,10.48,357.48,395.06,539,319.3,59,0.37,0,10,-7.85,-2.38,1.14,5.14,2.52,1902.71,54,35,61,22,64,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["ATVPR","ATV Projects India Limited",9,10,[22.4,118.98,16.59,0,0.56,40.12,10,2.87,3.42,3.46,3.26,null,2.61,0.17,36.43,178.75,73.02,7.17,8.3,11.37,1.35,20.62,2.03,35.12,1,12.27,null,null,12.12,null,null,null,18.72,6.03,1.63,37.01,1.77,null,61.22,null,null,null,null,null,null,null,null,null,null,null,11.5,12.72,56.81,193.75,-11.15,-15.18,-32.12,-34.27,20.73,19.87,24.89,30.8,44.4,19.39,7230,5.31,0,0,0.54,2.47,2.34,11.35,0.38,21848,34,54,65,12,71,48],{"ex":"BSE","q":"Jun 2026","lg":1}],["MEDIORG","Medicamen Organics Limited",92,-1,[101.45,118.7,null,0,4.13,24.56,10,-10.78,-13.84,8.64,9.18,null,9.09,0.5,14.29,-6.44,22.63,-4.02,-3.75,-16.57,-3.44,4.78,-6.06,-77.85,-338.58,0.72,null,null,null,null,null,null,null,0,5.25,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-6.32,-4.6,300.32,478.23,295.52,326.26,315.78,204.66,null,null,24.7,24.71,38,19.1,0,1.17,1,50,-5.3,-4.96,-7.18,-150.21,-5.15,6285.71,16,12,26,98,16,30,0],{"isin":"INE0PE401018","q":"Mar 2026","lst":"2024-06-28","lp":144.7,"lpd":"2024-06-28"}],["KEMP","Kemp and Company Limited",9,61,[1098.2,118.63,null,0,0.72,1527.64,10,-1.47,-1.5,-0.75,-0.44,null,-0.45,null,null,999,3.53,-1.21,-2.68,-75.92,-11.2,1.29,0.75,72,null,26.56,null,null,null,null,null,null,null,0,33.61,90.74,0,null,9.26,null,null,null,null,null,null,null,null,null,null,null,0.06,-4.11,83.95,20074,10.34,-8.33,20.16,-10.23,3.31,6.06,1071.64,1053.79,1344.85,868.3,0,0.11,0,10,0,0,0.09,6.98,6.91,3.9,11,81,44,61,71,51],{"ex":"BSE","q":"Jun 2026"}],["WHBRADY","W. H. Brady & Company Limited",9,110,[465,118.58,22.62,0,1.37,339.02,10,9.29,5.86,16.94,15.4,null,23.76,0.088,7.62,10.74,84.43,5.03,4.06,4.81,19.73,19.44,2.28,-17.56,3.64,6.02,null,null,-3.16,null,null,null,31.08,4.24,1.4,87.23,0,null,12.77,null,null,null,null,null,null,null,null,null,null,null,-18.07,5.14,64.52,261.56,-6.44,null,null,null,null,null,null,null,589.9,415,207,0.26,0,30,-26,-5.3,0.56,2.88,9.77,95.05,51,31,53,null,53,47],{"isin":"INE855A01019","q":"Jun 2026","lst":"2026-08-17","lp":507,"lpd":"2026-08-18","lg":1}],["ROLLT","Rollatainers Limited",41,67,[4.74,118.56,6.97,0,13.17,0.36,1,257.51,1703.59,619.96,372.21,null,79.66,1.21,11.23,848.5,0,16.61,-0.74,null,0.66,0,-0.06,null,-220,null,null,null,null,null,null,null,null,14.01,null,56.25,0,null,43.75,null,null,null,null,null,null,null,-1,null,null,3,-0.75,-0.74,null,null,19.1,82.31,298.32,273.23,60.33,14.58,4.03,2.33,6.57,1.07,286900,25.01,0,80,-0.24,-4.82,-0.06,null,0,649182,99,null,58,98,38,73],{"isin":"INE927A01040","q":"Mar 2026"}],["RSDFIN","RSD Finance Limited",2,43,[91.35,117.84,7.42,0,0.54,170.41,5,9.27,5.96,6.58,6.45,null,10.52,0.01,2.27,263.25,42.22,12.59,19.37,45.88,9.76,10.4,6.03,-1.14,-4.13,-23.24,null,null,5.06,null,null,null,6.2,10.68,2.79,94.27,0,null,5.73,null,null,null,null,null,null,null,null,null,null,null,25.43,6.6,3.53,1756.21,-6.4,null,null,null,null,null,null,null,116.79,83.01,306,1.29,0,0,4.35,5,8.34,80.19,6.66,779.57,58,27,76,null,76,59],{"isin":"INE616F01022","q":"Jun 2026","lst":"2026-04-20","lg":1}],["CHEMCRUX","Chemcrux Enterprises Limited",25,36,[79.49,117.72,28.59,1.26,1.53,51.94,10,7.36,4.93,7.47,11.01,null,13.24,0.45,34.37,2.7,86.08,4.15,12.2,14.17,2.8,21.94,0.51,32.97,466.67,-9.41,null,null,-36.2,null,null,null,12.47,3.53,1.37,75.42,0,null,24.58,null,null,null,null,null,null,null,null,null,null,null,13.78,13.85,114.94,174.57,-4.51,null,null,null,null,null,null,null,89.29,76.3,3558,1.48,0,5,0.87,1.11,2.69,12.26,0.34,5010.86,50,47,62,null,48,52],{"isin":"INE298W01016","q":"Jun 2026","lst":"2026-08-17","lp":87,"lpd":"2026-08-18"}],["BHILSPIN","Bhilwara Spinners Limited",17,77,[129.8,117.52,13.12,0,2.34,55.48,10,6.13,10.28,6.36,7.19,null,6.13,2.07,103.88,1.44,105.64,8.95,16.66,15.77,9.89,33.84,1.91,1167.42,null,325.01,null,null,23.45,null,null,null,13.29,7.62,1.11,68.78,0,null,31.22,null,null,null,null,null,null,null,null,null,null,null,-23.93,3.69,83.18,234.33,-3.71,2.57,14.01,8.17,20.15,50.43,129.15,118.61,152.95,98.9,1138,0.91,0,50,1.9,1.49,4.57,13.5,2.11,2694.43,48,85,59,67,22,55],{"ex":"BSE","q":"Jun 2026"}],["URAVIDEF","Uravi Defence and Technology Limited",17,40,[103,117.42,69.13,0,2.29,44.93,10,4.09,2.72,5.47,5.03,null,7.17,0.47,24,2.45,42.46,1.7,2.14,5.04,1.49,10.33,0.7,23.56,118.75,4.58,null,null,14.91,null,null,null,63.46,1.45,2.77,45.01,6.74,null,28.1,8.66,-13.03,0,null,0.27,0,10.93,0,null,null,2,-4.51,0.3,123.05,352.61,-13.42,-20.46,-22.52,-58.08,-25.21,5.85,110.15,137.2,263,101,423,1.14,0,90,-2.05,-1.95,0.7,6.78,0.62,2602.1,32,58,34,8,17,31,0],{"isin":"INE568Z01015","q":"Jun 2026","lst":"2023-07-05","lp":277.4,"lpd":"2023-07-05"}],["OBCL","OBCL Limited",9,121,[55.6,117.22,null,0,1.4,39.84,10,-1.16,-8.91,-0.72,0.53,null,4.62,0.86,72.42,-0.33,344.36,-8.49,-5.31,-1.54,-4.03,82.37,1.21,-3.34,-35.29,-1.84,null,null,null,null,null,null,null,0,0.34,80.22,0,null,19.78,null,null,null,null,null,null,null,-1,15,0,1,-4.77,13.29,88.42,113.47,1.02,0.036,-0.96,0.14,2,null,54.99,55.22,62,46.51,4435,2.11,0,45,0.26,0.47,0.75,0.91,0.57,9963.24,16,24,37,53,24,29],{"isin":"INE426Z01016","q":"Jun 2026","lst":"2022-04-07","lp":159.35,"lpd":"2022-04-07","lg":1}],["CHOKSI","Choksi Asia Limited",12,100,[205.05,116.9,22.36,0,2.78,73.87,20,18.49,13.5,9.33,6.22,null,9,0.046,1.92,18.86,46.63,5.19,6.78,14.54,9.1,9.22,0.96,-22.52,-10.28,309.05,null,null,null,null,null,null,17.53,4.44,2.51,79.26,0,null,20.74,null,null,null,null,null,null,null,null,null,null,null,0.82,0.74,70.07,204.65,-16.56,26.26,42.35,140.5,64.3,51.91,229.03,163.41,266.45,75,3767,0.57,0,30,9.5,4.86,1.38,14.97,1.69,3453.67,63,49,47,86,57,59],{"ex":"BSE","q":"Jun 2026"}],["SADBHAV","Sadbhav Engineering Limited",9,10,[6.8,116.67,3.93,0,-1.05,-6.46,1,17.45,-14.95,-813.33,-694.04,null,4.87,-29.44,3263.87,1.45,954.79,29.79,537.37,56.28,1.74,204.04,15.67,-8.08,28.55,-19.25,null,null,null,null,null,null,6.29,25.53,0.12,25.52,0.2,null,63.78,19.69,0,-0.12,null,0.01,0,-1.72,0,null,null,6,678.61,749.03,109.65,1200.26,-15.74,-22.29,-19.43,-46.25,-17.48,-32.45,8.19,8.75,14.7,6.05,443913,17.16,0,100,-0.35,-4.9,152.84,74.91,0.91,193626,51,30,58,12,31,38],{"isin":"INE226H01026","q":"Jun 2026","lg":1}],["GFSTEELS","Tikona Communication Limited",25,29,[38.29,116.52,47.86,0,-21.39,-1.79,4,114.73,-3.25,7.2,11.72,null,1066.06,-1.25,6.79,1.32,30.18,2.44,3,9.94,0.8,19.65,2.11,null,null,372.22,null,null,null,null,null,null,41.1,2.09,3.86,56.15,0,null,43.85,null,null,null,null,null,null,null,0,null,null,1,-0.55,-0.55,430.51,46.45,155.27,181.34,209.79,275.02,77.04,80.47,19,14.04,38.3,10.21,381853,3.04,0,50,0.74,1.97,2.21,11.25,0.69,23156,65,null,26,98,45,56],{"isin":"INE534A01028","q":"Jun 2026","lg":1}],["AAYUSH","Aayush Wellness Limited",14,33,[23.9,116.33,27.47,0.21,9.16,2.61,1,34.74,38.75,34.01,23.58,null,22.92,0.39,4.74,999,165.96,4.24,2.11,1.27,0.87,33.11,1.42,46.31,22.41,167.75,null,null,null,null,null,null,57.38,3.64,0.7,54.8,0,null,45.2,null,null,null,null,null,null,null,null,null,null,null,1.86,-0.72,0.35,39.74,-17.01,-7.47,-21.69,-66.06,-4.04,-5.07,24.23,32.29,75,21.2,36242,4.87,0,30,-0.09,-0.38,0.78,2.36,0.29,106293,73,78,47,8,55,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["GATECH","GACM Technologies Limited",2,43,[0.65,116.18,13,0,0.72,0.9,1,10.08,10.94,153.35,119.48,null,9.12,0.068,7.3,999,19.68,6.87,12.01,61.03,0.043,4.5,1.52,-7.02,-13.14,28.16,null,null,null,null,null,null,10.28,6.62,5.9,0.91,0.35,0.06,70.24,0,0,0,0,0.15,0,0.41,-1,null,null,0,-48.92,3.21,320.94,1043.26,-35,35.42,38.3,-8.45,-18.48,-4.07,0.77,0.57,1.11,0.4,18389100,159.77,0,15,-0.03,-4.41,3.05,67.78,0.01,10148900,62,44,67,69,68,62],{"isin":"INE224E01028","q":"Jun 2026"}],["BHARATAGRI","Bharat Agri Fert and Realty Limited",17,84,[21.97,116.12,null,0,2.65,8.29,1,1.32,-10.62,-5.02,-7.68,null,-0.57,1.91,84.57,0.24,21.44,-6.67,5.64,26.31,-1.26,4.51,-1.98,-18.88,null,-1.33,null,null,null,null,null,null,35.58,0,5.42,71.04,0,null,28.96,null,null,null,null,null,null,null,null,null,null,null,-9.91,25.5,1.22,452.33,-0.59,-15.17,-1.96,-32.34,-41.74,6.69,22.53,25.97,35.4,20,5192,5.29,0,40,0.47,2.19,1,22.17,-0.37,14179,31,19,30,27,22,26],{"ex":"BSE","q":"Jun 2026","lg":1}],["VIRYA","Virya Resources Limited",9,111,[772.95,115.94,null,0,22.04,35.07,10,-4.64,-5.3,-4.51,-1.28,null,-0.071,0.15,0.79,999,0.01,-0.38,-0.38,-3800,-2.53,0.01,-0.1,null,null,null,null,null,null,null,null,null,null,0,11594,79.88,0,null,20.12,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,-9.27,5.13,22.69,22.69,6.32,54.73,796.86,651.45,896.75,349.7,0,0.15,0,10,0,0,-0.1,-1000,-0.66,2.14,8,null,19,75,68,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["THAKDEV","Thakkers Developers Limited",41,42,[128.74,115.87,8.45,0,0.7,184.89,10,4.55,8.61,2.35,null,null,null,0.11,17.08,10.71,44.05,13.66,12.01,27.26,15.18,18.38,10.05,104.45,597.92,-8.59,null,null,-31.86,null,null,null,11,11.79,2.63,92.84,0,null,7.16,null,null,null,null,null,null,null,null,null,null,null,3.42,2.49,14.44,1713.44,-9.34,null,null,null,null,null,null,null,160,115.1,154,0.9,0,30,-6.26,-4.64,9.6,52.23,11.17,371.52,55,53,74,null,53,59],{"isin":"INE403F01017","q":"Jun 2026","lst":"2026-04-20"}],["TIRUSTA","Tirupati Starch and Chemicals Limited",14,33,[120.75,115.79,20.61,0,1.88,64.06,10,9.96,10.09,9.21,10.48,null,9.82,1.62,108.49,1.91,362.66,5.69,23.23,6.41,5.93,91.63,0.78,-0.65,-51.85,-0.14,null,null,-0.56,null,null,null,9.65,4.91,0.32,74.18,0,null,25.82,null,null,null,null,null,null,null,null,null,null,null,35.11,42.21,30.68,42.04,-9.85,-12.82,-9.89,-34.61,13.39,21.82,139.94,146.97,198,115,332,0.96,0,5,-1.8,-1.47,5.24,5.72,0.81,1956.67,47,25,52,21,40,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["GARGFUR","Garg Furnace Limited",25,29,[230.15,115.28,14.02,0,1.58,145.44,10,12.78,12.76,14.18,17.81,null,16.37,0.18,17.61,25.6,293.61,10.92,15,5.11,21.8,59.16,1.72,-1.65,37.6,6.69,null,null,20.1,null,null,null,8.86,9.47,0.39,72.26,0,null,27.74,null,null,null,null,null,null,null,null,null,null,null,-85.9,-13.8,29.69,10.08,35.66,100.92,71.12,37.73,14.39,62.04,159.71,139.74,255.5,108.65,18864,0.5,0,45,-12.1,-4.99,3.21,5.43,2.53,24870,56,47,63,88,49,59],{"ex":"BSE","q":"Jun 2026","lg":1}],["VALENCIA","Valencia Nutrition Limited",12,65,[58,115.07,111.54,0,0.39,149.09,null,2.56,2.77,36.81,74.62,null,-32.85,0.36,15.13,9.38,7.88,1.09,0.16,2.03,0.55,null,null,null,null,75.41,null,null,null,null,null,null,810.47,0.95,14.6,79.96,0,null,20.04,null,null,null,null,null,null,null,null,null,null,null,-24.98,-8.19,392.33,969.01,0,-3.11,12.84,-21.05,13.66,27.08,53.23,61.09,97.1,40.11,3000,1.98,0,55,-2.5,-4.13,null,null,null,4214.29,19,null,43,48,40,36],{"ex":"BSE","lg":1}],["ASSAMENT","Assam Entrade Limited",2,52,[799,115.04,60.99,0,1.71,466.95,10,4.89,2.97,3.32,null,null,null,0.03,2,14.95,9.65,1.89,-1.62,-16.79,13.13,3.26,0.4,101.24,-16.67,5.27,null,null,9.76,null,null,null,null,1.64,11.92,100.11,0,null,0,null,null,null,null,null,null,null,null,null,null,null,-1.99,-2.06,0,2734.06,-2.44,null,null,null,null,null,null,null,857.75,705,3,0.14,0,0,-19,-2.32,0.1,3.07,2.75,3.81,24,51,37,null,69,44],{"isin":"INE165G01010","q":"Jun 2026","lst":"2026-08-17","lp":807.5,"lpd":"2026-08-18","lg":1}],["AKSHOPTFBR","Aksh Optifibre Limited",6,69,[7.07,115.03,null,0,-8.73,-0.81,5,-4.5,2010.77,596,442.5,null,-10.45,-7.93,102.24,-0.41,148.29,-1.91,12.04,8.12,-0.12,49.87,4.71,85.46,null,-23.53,null,null,null,null,null,null,18.05,0,0.78,19.73,0.07,0.01,73.34,0,-4.03,0.07,0,null,1,-0.85,1,null,null,null,4.42,0.22,93.67,-34.77,-4.72,7.12,53.7,-6.85,-16.05,-3.95,7.03,6.17,9.01,3.82,324128,16.27,0,25,0.1,1.43,10.31,20.67,0.29,431255,39,48,17,72,51,44],{"isin":"INE523B01011","q":"Jun 2026","lg":1}],["GENXAI","GENXAI ANALYTICS LIMITED",92,-1,[87,114.98,8.44,0,3.19,27.26,10,44.66,37.8,null,null,null,null,0.45,16.25,18.53,88.32,13.62,23.94,27.11,10.31,46.03,6.41,null,null,null,null,null,null,null,null,null,5.45,11.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.18,-6.29,106.58,179.11,null,null,null,null,null,null,null,null,100,84,343200,1.32,1,30,-3.75,-4.13,11.69,25.4,4.83,343200,92,null,62,null,45,68,null,null,null,0.67],{"isin":"INE1W0N01014","q":"Mar 2026","lst":"2026-06-12"}],["CFEL","Confidence Futuristic Energetech Limited",21,51,[45.94,114.94,16.01,0.54,0.82,56.12,5,3.39,3.48,4.95,4.87,null,6.13,1,169.03,1.72,152.98,8.19,16.25,10.62,3.27,35.84,1.17,-12.54,408.7,9.02,null,null,-3.95,null,null,null,17.48,7.13,0.75,74.74,0,null,25.26,null,null,null,null,null,null,null,null,null,null,null,-28.85,33.87,126.48,474.83,44.47,null,null,null,null,null,null,null,52.8,28.16,13345,2.5,0,60,0.36,0.79,3.95,11.02,0.47,104417,36,46,76,null,24,45],{"isin":"INE700F01024","q":"Jun 2026","lst":"2026-08-17","lp":30.5,"lpd":"2026-08-19","lg":1}],["RUCHINFRA","Ruchi Infrastructure Limited",9,111,[4.87,114.94,32.47,0,0.69,7.04,1,5.98,3.31,2.8,null,null,null,0.15,30.65,3.92,62.31,6.02,25.08,40.25,0.26,17.66,4.59,6.84,-46.5,-1.57,null,null,null,null,null,null,5.69,5.24,1.84,53.7,8.6,null,20.99,0,0,0,null,0,0,-1.14,0,8,0,0,16.16,33.79,36.15,-148.6,-11.93,-20.03,-29.22,-35.24,-20.25,-7.78,5.6,5.94,7.7,4.05,115415,23.6,0,25,-0.04,-0.81,9.77,55.32,0.16,125875,53,27,56,15,49,42],{"isin":"INE413B01023","q":"Jun 2026"}],["ZBINTXPP","Binayak Tex Processors Limited",17,77,[1613.9,114.8,42.53,0,1.17,1383.75,10,5.84,2.55,3.88,4.42,null,7.21,0.49,48.26,1.91,256.74,2.21,13.79,5.37,31.08,53.68,0.38,14.6,153.33,-1.23,null,null,-22.27,null,null,null,11.82,1.93,0.45,87.39,0,null,12.61,null,null,null,null,null,null,null,null,null,null,null,11.43,17.77,99.99,105.27,-16.64,-2.89,-32.61,-23.26,21.49,7.38,1722.52,2029.46,2837.3,1579,1,0.071,0,5,-8.1,-0.5,2.59,4.82,5.28,2.14,33,43,43,18,46,37],{"ex":"BSE","q":"Jun 2026","lg":1}],["HINDTIN","Hindustan Tin Works Limited",17,112,[110,114.4,11.39,0.68,0.38,290.29,10,7.02,3.79,6.09,6.75,null,9.27,0.32,71.46,2.26,427.2,9.36,28.77,6.73,9,126.1,3.81,5.64,38.04,-4.43,null,null,-20.44,null,null,null,6.46,8.18,0.27,55.07,7.48,null,37.45,null,null,null,null,null,null,null,null,null,null,null,16.92,37.22,100.87,133.46,-7.64,2.18,16.56,-23.45,-4.41,-1.3,110.84,112.73,162,87.05,2347,1.04,0,5,-3,-2.65,9.2,7.3,3.67,4890.38,39,33,85,50,50,51],{"ex":"BSE","q":"Jun 2026"}],["LAHOTIOV","Lahoti Overseas Limited",17,77,[39.2,114.35,7.23,0,0.53,74.44,2,7.33,6.9,6.74,7.28,null,9.58,0.15,32.03,20.56,367.99,15.84,5.78,1.57,5.43,84.42,3.1,2.91,90.18,7.5,null,null,-3.01,null,null,null,25.33,13.85,0.31,75.3,0,null,24.7,null,null,null,null,null,null,null,null,null,null,null,-27.49,-4.53,104.23,232.77,-6.64,null,null,null,null,null,null,null,46.95,37,1923,2.92,0,45,-2.05,-4.97,0.77,0.91,1.06,12717,38,45,77,null,49,51],{"isin":"INE515C01023","q":"Jun 2026","lst":"2026-04-20","lg":1}],["ITL","ITL Industries Limited",9,44,[356.9,114.21,12.93,0.35,1.29,276.78,10,12.53,9.65,11.85,11.97,null,15.14,0.26,22.78,6.9,213.81,8.85,14.5,6.78,27.66,52.19,3,26.03,31,12.17,null,null,1.78,null,null,null,9.45,7.75,0.53,60.41,0,null,39.59,null,null,null,null,null,null,null,null,null,null,null,5.11,0.08,61.11,174.02,-1.94,null,null,null,null,null,null,null,378.95,311.1,4106,0.32,0,20,5.7,1.62,4.21,8.07,9.36,1506.24,54,53,75,null,51,58],{"isin":"INE478D01014","q":"Jun 2026","lst":"2026-08-17","lp":320.05,"lpd":"2026-08-18","lg":1}],["GLOBALPET","Global Pet Industries Limited",92,-1,[96.85,114.16,21.54,0,2.07,46.86,10,13.71,10.02,11.24,13.89,null,18.69,0,0,725,55.58,5.3,5.36,9.64,4.5,33.29,5.35,22.93,42.67,17.3,null,null,38.38,null,null,null,21.3,4.64,2.05,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,1.71,7.07,9.92,348.97,-37.52,-38.21,4.48,-26.07,3.76,null,160.67,134.2,179,85,16500,1.18,1,45,-0.15,-0.15,6.16,18.5,4.54,7250,60,66,51,29,64,56],{"isin":"INE0PS501019","q":"Mar 2026","lst":"2023-07-10","lp":52.8,"lpd":"2023-07-10"}],["GANGESSECU","Ganges Securities Limited",14,33,[114,114.04,39.58,0,0.21,539.67,10,0.76,0.44,0.66,1.03,null,1.43,null,null,465,37.45,2.88,3.7,9.88,2.88,7.7,1.22,21.07,18.45,-4.33,null,null,-34.9,null,null,null,30.82,2.53,3.05,66.64,0.03,0.01,21.91,0,0,0,0,null,0,-1.2,1,null,null,0,-1.7,22.06,18.8,5305.19,-3.41,-5.13,1.71,-24.27,-1.8,5.55,117.17,122.37,178.15,103.31,1092,1,0,25,1.6,1.42,0.79,10.26,1.22,1358.57,26,35,52,39,61,42],{"isin":"INE335W01016","q":"Jun 2026"}],["MPKSTEELS","M P K Steels (I) Limited",25,29,[112,114.03,15.82,0,2.19,51.11,null,18.96,15.88,20.55,null,null,null,0.32,16.9,6.38,258.8,6.06,10.53,4.07,5.95,null,null,null,null,24.99,null,null,49.6,null,null,null,12.43,5.31,0.44,73.13,0,null,26.87,null,null,null,null,null,null,null,null,null,null,null,-5.28,7.36,66.29,66.23,14.29,-7.21,-10.61,null,null,null,96.52,115.82,152.8,73.65,0,1.02,0,20,0,0,null,null,null,9904.76,59,75,55,36,49,56],{"ex":"BSE","lst":"2025-10-06","lp":83.5,"lpd":"2025-10-06","lg":1}],["OKPLA","OK Play India Limited",17,130,[3.14,113.96,52.33,0,0.67,4.66,1,4.49,1.8,0.87,-0.69,null,7.9,0.66,110.45,1.13,202.38,2.37,27.27,13.47,0.065,45.81,0.09,11.22,-86.15,2.91,null,null,null,null,null,null,8.23,2.08,0.56,63.68,0,null,36.32,null,null,null,null,null,null,null,null,null,null,null,16.52,31.36,50.51,159.55,-1.57,-22.85,-8.99,-64.72,-69.77,-36.56,3.49,4.81,8.65,2.85,173657,36.29,0,35,0.01,0.32,8.33,18.18,0,236684,40,30,46,11,30,33],{"ex":"BSE","q":"Jun 2026"}],["OSWALSEEDS","ShreeOswal Seeds and Chemicals Limited",25,68,[12.42,113.61,9.34,0,2.23,5.56,2,14,15.24,4.6,6.67,null,9.35,1.21,61.85,3.24,267.35,12.21,21.62,8.09,1.33,117.08,12.27,19.53,68.54,-3.04,null,null,8.14,null,null,null,8.12,10.75,0.42,66.63,0,0,null,0,null,null,null,null,0,null,1,null,null,0,-14.43,-13.71,50.91,150.2,5.25,14.47,16.4,-19.56,-36.22,15.93,12.22,12.53,20.28,9.66,68859,9.15,0,60,0.08,0.65,18.32,15.65,1.34,313261,56,48,64,53,26,50],{"isin":"INE00IK01029","q":"Jun 2026","lst":"2023-02-28","lp":64.08,"lpd":"2023-02-28"}],["TOTAL","Total Transport Systems Limited",9,88,[70.35,113.45,12.63,1.78,1.01,69.85,10,11.73,8.96,7.27,7.21,null,11.17,0.44,39.88,3.7,667.72,9,13.09,1.96,5.58,193.58,4.12,31.29,41.58,1.74,null,null,14.13,null,null,null,11.71,7.93,0.17,null,null,null,null,null,null,null,null,null,null,null,1,10,0,1,6.07,21.02,58.57,58.74,5.47,32.19,43.57,-4.75,-17.06,7.28,66.76,61.48,87.89,45,1179,1.61,0,45,0.81,1.16,5.53,2.86,2.55,9579.86,45,53,81,71,29,55,25,2,1.28],{"isin":"INE336X01012","q":"Jun 2026"}],["NAGTECH","Nagarjuna Agri-Tech Limited",14,132,[36.99,113.39,31.62,0,0.3,124.63,10,2.29,1.51,27.81,19.38,null,22.23,0.59,90.26,2,83.24,1.13,4.77,5.73,0.37,32.18,-0.04,2003.27,-300,171.08,null,null,null,null,null,null,42.69,1,1.36,79.95,0,null,20.05,null,null,null,null,null,null,null,null,null,null,null,-231.37,-24.33,346.75,858.47,-8.33,-13.98,-23.19,-28.49,84.6,48.8,41.19,45.77,57.41,34.01,5099,3.07,0,55,1.22,3.41,2.33,7.24,-0.01,1859.52,41,67,50,18,28,42],{"ex":"BSE","q":"Jun 2026","lg":1}],["AILIMITED","Abhishek Integrations Limited",92,-1,[94,113.21,139.76,0,10.24,9.18,10,10.71,7.5,8.92,8.67,null,11.4,0.94,10.43,2.02,28.25,0.81,2.24,7.93,0.67,14.28,0.48,-4.03,-35.14,7.8,null,null,6.09,null,null,null,55.2,0.72,4.01,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.02,1.67,67.96,250.78,364.2,176.47,201.28,141.96,45.21,53.45,22.75,33.19,47.5,14.85,3000,1.2,1,20,0,0,1.28,8.96,1.58,4857.14,48,33,21,97,29,43,null,12,13.25],{"isin":"INE0CAJ01017","q":"Mar 2026"}],["LGBFORGE","LGB Forge Limited",9,57,[4.74,112.91,15.8,0,6.97,0.68,1,1.44,-12.85,-19.47,-22.31,null,-3.04,1.7,27.61,0.22,103.61,7.2,2.89,2.79,0.3,28.07,10.3,1.56,1070.45,4.22,null,null,null,null,null,null,48.62,6.38,1.09,70.81,0,null,29.19,null,null,null,null,null,null,null,null,null,null,null,2.28,4.95,101.66,94.63,-27.85,-18.56,-21.65,-50.31,-21.74,-5.07,5.73,6.46,11.79,4.71,300121,23.82,0,15,-0.24,-4.82,1.5,5.34,0.43,132243,15,55,48,9,32,32],{"ex":"BSE","q":"Jun 2026"}],["VISHWARAJ","Vishwaraj Sugar Industries Limited",14,104,[5.18,112.83,null,0,0.46,11.21,2,-3.56,-15.32,-6.17,-6.92,null,3.34,1.66,420.58,-0.86,350.82,-35.99,-11.42,-3.26,-1.65,107.07,-25.84,-19.53,null,-15.07,null,null,null,null,null,null,null,0,0.32,29.05,0.03,3.75,69.66,0,0,0.03,-0.01,null,1,-2.31,-1,null,null,1,-7.46,37.18,21.94,144.59,-11.75,-6.16,5.5,-35.01,-35.33,-29.64,5.53,5.73,8.5,4.14,156177,21.78,0,50,-0.08,-1.52,-10.85,-10.13,-1.19,336906,14,12,46,35,20,24],{"isin":"INE430N01022","q":"Jun 2026","lg":1}],["SCOOBEEDAY","Scoobee Day Garments (India) Limited",17,76,[66.65,112.77,null,0,1.2,55.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,83.63,0,null,16.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2,-5.31,-3.93,-22.5,-14.06,-17.47,66.79,71.05,92.33,58.2,909,1.69,0,0,2.59,4.04,null,null,null,395.29,null,null,39,37,71,50],{"ex":"BSE","lg":1}],["INDIANCARD","The Indian Card Clothing Company Limited",17,77,[189.8,112.76,18.83,0,0.33,577.29,10,1.69,1.09,11.94,9.34,null,9.99,0.0092,3.17,6.19,42.16,5.98,-13.64,-32.35,10.07,9.78,4.56,1.35,99.13,-12.16,null,null,0.54,null,null,null,null,5.3,2.67,67.33,0.01,0.03,30.68,0,0,-0.13,0,null,0,0.8,0,null,null,1,-19.38,-15.86,97.62,2614.08,-10.25,-13.77,13.98,-29.52,-11.31,2.62,212.69,215.36,278.25,153,2084,0.59,0,40,3.67,1.97,-3.04,-31.08,7.68,2434.33,25,38,64,39,51,43],{"isin":"INE061A01014","q":"Jun 2026"}],["HINDHARD","Hindustan Hardy Limited",17,40,[752.25,112.72,17.14,0.37,3.01,250.28,10,27.78,25.01,24.42,23.49,null,27.21,0.25,9.48,33.4,106.4,6.58,9.72,9.14,43.93,24.35,1.18,-8.97,-60.4,20.34,null,null,29.71,null,null,null,12.57,5.84,1.06,76.8,0,null,23.2,null,null,null,null,null,null,null,null,null,null,null,-0.42,6.61,75.6,69.97,7.5,-9.11,3.89,-39.53,16.56,22.87,748.83,809.39,1285,657.05,755,0.15,0,10,-17.45,-2.27,1.87,7.68,7.85,1016.71,78,43,63,34,61,58],{"ex":"BSE","q":"Jun 2026","lg":1}],["DHARNI","Dharni Capital Services Limited",2,43,[55.25,112.54,24.13,0,4.36,12.68,1,22.31,19.87,19.88,17,null,21.19,0.15,3.81,98.33,9.55,4.67,3.22,33.72,2.29,2.89,1.54,null,null,26.66,null,null,57.73,null,null,null,36.13,4.15,11.78,92.17,0,null,7.83,null,null,null,null,null,null,null,null,null,null,null,1.8,-1.22,18.35,723.12,0.45,-15.13,-11.46,-1.95,30.26,null,57.43,61.43,66.05,52.5,0,2.04,0,0,0,0,1.75,60.55,0.76,4142.86,83,77,43,38,74,65],{"ex":"BSE","q":"Mar 2026","lst":"2023-01-31","lp":20.25,"lpd":"2023-01-31","lg":1}],["SAMRATFORG","Samrat Forgings Limited",9,110,[224.95,112.47,24.56,0,2.71,82.88,10,10.24,11.23,12.01,13.3,null,11.18,2.35,97.31,1.84,200.56,4.58,16.78,8.37,9.16,48.16,1.24,-4.77,18.1,3.83,null,null,-3.53,null,null,null,12.5,4.07,0.56,97.33,0,null,2.67,null,null,null,null,null,null,null,null,null,null,null,3.75,20.81,41.15,18.47,-10.02,-5.08,26.38,-16.72,-8.64,5.28,228.66,219.45,298.95,162.25,47,0.5,0,30,-0.05,-0.022,4.26,8.85,2.47,88.95,52,34,46,59,28,43],{"ex":"BSE","q":"Jun 2026","lg":1}],["PANAFIC","Panafic Industrials Limited",2,8,[2.28,112.35,65.7,0,2.48,0.92,null,-17.07,-27.05,-8.85,-6.36,null,-3.68,0.88,6.69,null,4.93,1.71,-0.33,-6.69,0.035,4.43,4.15,1603.85,6816.67,2.78,null,null,null,null,null,null,null,1.52,22.79,76.71,0,null,23.29,null,null,null,null,null,null,null,null,null,null,null,-3.17,-3.17,null,6848.55,2.7,60.56,256.25,156.18,29.49,45.47,2.24,1.26,2.81,0.6,531271,49.28,0,0,-0.04,-1.72,2.11,47.63,0.08,477218,7,77,33,96,71,52],{"ex":"BSE","q":"Jun 2026","lg":1}],["AMBARPIL","Ambar Protein Industries Limited",14,33,[195,112.13,null,0,2.68,72.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.2,-7.23,18.18,-37.19,-0.45,76.61,221.3,199.41,327.5,140,54,0.57,0,0,-0.25,-0.13,null,null,null,184.76,null,null,30,45,71,49],{"ex":"BSE"}],["AESTHETIK","AESTHETIK ENGINEERS LTD",92,-1,[65.1,112.1,15.74,0,2.23,29.16,10,17.64,15.04,null,null,null,null,0.5,24.87,6.03,118.21,7.12,12.04,10.19,4.13,80.5,3.62,99.11,-26.72,null,null,null,null,null,null,null,11.23,6.35,0.95,69.54,0.03,1.24,null,0,null,null,null,null,0,null,0,null,null,null,1.58,14.86,53.73,134.96,null,null,null,null,null,null,null,null,65.8,65.1,2000,1.72,1,0,0,0,6.38,7.93,2.1,2000,65,60,56,null,56,60,null,2],{"isin":"INE0TSF01011","q":"Mar 2026","lst":"2024-08-16"}],["BCPL","BCPL Railway Infrastructure Limited",9,98,[67,112.05,13.9,1.49,1.15,58.17,10,8.9,6.77,6.78,7.47,null,9.76,0.85,82.6,2.5,218.32,8.25,19.92,9.12,4.93,74.94,3.03,12.2,146.34,19.69,null,null,-7.17,null,null,null,9.77,7.36,0.51,72.87,0,null,27.13,null,null,null,null,null,null,null,1,null,null,0,-3.91,-1.21,42.88,226.83,-1.25,-7.94,-1.15,null,null,null,69.49,null,92,60,12237,1.67,0,45,-1.86,-2.7,6.41,8.55,1.81,14406,46,55,78,null,29,52,null,5,31.54],{"isin":"INE00SW01015","q":"Jun 2026","lst":"2026-03-27","lp":72.28,"lpd":"2026-03-27","lg":1}],["GROVY","Grovy India Limited",9,61,[64,112.04,23.02,0.16,3.7,17.29,10,10.17,13.34,9.31,8.28,null,7.25,1.08,24.96,5.5,52.45,3.71,3.85,7.34,2.12,27.5,1.9,233.33,72.73,16.61,null,null,47.16,null,null,null,35.58,3.31,2.14,80.87,0,null,19.13,null,null,null,null,null,null,null,null,null,null,null,1.23,0.43,11.32,526.61,-3.44,25.59,68.16,57.67,-8.61,6.26,60.91,48.01,78.6,32,630,1.75,0,45,0,0,2.69,9.78,1.43,1202.19,49,77,52,87,32,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["INDBANK","Indbank Merchant Banking Services Limited",2,52,[25.1,111.39,15.3,0,1.14,21.97,10,10.34,7.48,9.52,8.31,null,11.52,0,0,51.79,23.56,7.65,8.49,36.04,1.72,6.52,2.38,76.22,108.77,6.11,null,null,26.71,null,null,null,13.12,6.87,4.73,64.84,0,0.09,31.76,0,0,-0.03,0,null,0,-2.29,0,null,null,1,0.61,2.05,122.5,1883.95,-19.29,-27.03,-21.39,-23.8,-8.72,1.76,29.85,33.11,47.15,24.21,11592,4.44,0,10,-0.26,-1.03,2.84,43.56,0.54,86012,60,68,62,19,66,57],{"isin":"INE841B01017","q":"Jun 2026","lg":1}],["RICHA","RICHA INFO SYSTEMS LTD",92,-1,[80.7,111.07,14.83,0,0.9,89.48,10,9.69,7.16,7.96,null,null,null,0.11,13.07,10.03,142.81,7.49,11.16,7.81,5.44,56.88,1.91,-51.4,-60.29,null,null,null,null,null,null,null,11.12,6.74,0.78,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-25.11,-25.02,134.28,347.8,null,null,null,null,null,null,null,null,80.7,80.7,1000,1.38,1,80,0,0,5.22,9.18,1.38,1000,45,12,64,null,42,41,null,3,5.24],{"isin":"INE0J1P01015","q":"Mar 2026","lst":"2022-02-21"}],["KOHINOOR","Kohinoor Foods Limited",14,33,[29.86,110.7,1.31,0,-1.18,-25.31,10,121.13,-60.12,-53.48,null,null,null,-1.57,147.63,17.06,160.92,84.79,-5.73,-3.56,22.87,29.6,2.1,81.82,null,24.1,null,null,null,null,null,null,null,76.6,0.69,37.67,0,0,43.32,0,0,-0.03,0,0,0,-1.22,1,null,null,5,134.88,-65.49,80.22,27.46,-10.63,21.88,38.56,-10.63,-6.3,32.18,29.19,26.02,38.47,19.2,168205,3.71,0,100,-0.72,-2.35,0.55,1.86,0.57,148182,38,81,59,68,55,59],{"isin":"INE080B01012","q":"Jun 2026","lg":1}],["WEIZMANIND","Weizmann Limited",17,77,[71.45,110.7,18.04,0.7,1.68,42.62,10,13.98,9.32,5.65,5.88,null,14.67,0.094,6.23,14.61,128.44,6.14,14.32,11.15,3.96,31.74,1.42,5.84,18.33,-2.13,null,null,11.53,null,null,null,7.77,5.55,0.86,87.06,0,null,12.94,null,null,null,null,null,null,null,0,null,null,null,7.44,20.53,36.88,61.08,-4.45,-12.78,-2.12,-34.24,-7.66,8.42,74.85,82.13,114.5,65.21,999,1.55,0,0,0.57,0.8,3.47,10.93,0.92,1117.81,58,39,69,28,68,54],{"isin":"INE080A01014","q":"Jun 2026"}],["RAAMA","Raama Finance Limited",2,8,[13.62,110.54,34.92,0,3.82,3.57,1,21.51,18.54,6.36,4.82,null,5.64,0.16,4.62,null,33.2,7.41,10.83,32.62,0.91,21.31,4.35,12435,null,194.95,null,null,586.83,null,null,null,10.63,6.7,3.33,49.06,0,null,50.94,null,null,null,null,null,null,null,null,null,null,null,-21.54,-9.5,0,923.4,-15.25,-25.29,44.89,158.44,160.55,90,17.26,13.44,20.86,4.41,183137,8.12,0,10,-0.55,-3.88,6.73,31.58,0.54,103352,70,99,44,79,60,70],{"ex":"BSE","q":"Jun 2026","lg":1}],["DBSTOCKBRO","DB (International) Stock Brokers Limited",2,52,[31.5,110.25,37.06,0,1.44,21.95,2,6.34,4.21,9.08,9.6,null,12.96,0.027,2.01,10.08,12.61,2.99,-10.85,-86.04,0.85,2.56,0.86,10.34,-35.82,10.58,null,null,-21.3,null,null,null,null,2.71,8.74,41.66,0,null,16.8,0,null,null,null,null,0,null,0,null,null,0,2.58,3.59,29.96,2111.64,3.41,-11.37,20.74,22.66,2.68,9.95,31.05,28.92,48.5,23.15,1026,3.5,0,5,-0.24,-0.76,-6.15,-240.23,0.25,7557.1,34,33,44,71,62,47],{"isin":"INE921B01025","q":"Jun 2026"}],["SMARTEN","SMARTEN POWER SYSTEMS LTD",92,-1,[57.95,110.11,12.51,0,1.32,44.02,10,14.4,10.52,null,null,null,null,0.066,5.48,12.22,242.66,8.8,11.97,4.93,4.63,127.4,2.92,null,null,null,null,null,null,null,null,null,9.66,7.99,0.45,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-24.9,-8.08,77.57,103.59,null,null,null,null,null,null,null,null,62.9,57.95,21600,1.9,1,30,-3.05,-5,5.13,4.03,1.54,21600,50,null,64,null,55,56,null,1,1.75],{"isin":"INE14GK01016","q":"Mar 2026","lst":"2025-07-14"}],["ZENITHEXPO","Zenith Exports Limited",17,77,[204,110.08,370.91,0,1.3,156.59,10,4.47,2.76,1.75,1.81,null,3.24,0.025,2.11,5.78,60.27,0.29,-2.39,-3.97,0.54,13.49,-0.6,-24.64,-142.86,1.05,null,null,13.17,null,null,null,null,0.26,1.83,91.48,0,null,8.52,null,null,null,null,null,null,null,-1,null,null,0,5.91,5.41,90.19,456.19,-4.67,0.74,8.86,-21.42,24.98,20,205.58,204.91,260,174,79,0.54,0,45,5,2.51,-1.23,-9.12,-1.11,200.62,25,23,33,49,48,34],{"isin":"INE058B01018","q":"Jun 2026"}],["BIHSPONG","Bihar Sponge Iron Limited",25,29,[12.2,110.05,9.31,0,-3.2,-3.81,10,15.91,-28.52,-20.53,-20.2,null,15.01,-3.28,111.7,999,167.98,11.69,-6.27,-3.73,1.3,0,2.48,-100,16.98,-19.08,null,null,-2.3,null,null,null,null,10.62,0.66,69.23,0,null,30.77,null,null,null,null,null,null,null,null,null,null,null,-1.32,-2.86,53.04,51.65,2.18,-4.46,4.72,-4.98,10.75,4.27,12.34,12.5,16.78,9.15,20625,9.02,0,15,-0.04,-0.33,-2.85,null,0.28,36292,38,22,53,52,76,48],{"ex":"BSE","q":"Jun 2026","lg":1}],["VGCL","Vibrant Global Capital Limited",2,52,[48,109.96,4.03,8.33,0.66,72.87,10,11.36,11.01,15.74,10,null,12.38,0.26,42.78,9.25,193.12,26.89,36.41,18.85,11.74,62.71,14.75,85.97,176.22,-2.88,null,null,null,null,null,null,4.2,24.46,0.57,97.5,0,null,2.5,null,null,null,null,null,null,null,null,null,null,null,-5.08,-18.65,36.19,388.43,-12.71,null,null,null,null,null,null,null,62.95,45,1904,2.29,0,0,-0.66,-1.36,20.69,32.99,6.5,3526.43,61,66,95,null,66,71],{"isin":"INE761Q01015","q":"Jun 2026","lst":"2026-08-17","lp":58.21,"lpd":"2026-08-18"}],["CITYSQUARE","Jay Ambe Supermarkets Limited",14,34,[123.55,109.71,19.74,0,3.18,38.81,10,21.77,20.3,25.15,21.7,null,18.21,0.54,18.6,5.09,71.49,4.87,10.62,14.86,5.48,null,null,null,null,30.23,null,null,140.52,null,null,null,12.08,4.44,1.53,89.72,0,null,10.28,null,null,null,null,null,null,null,null,null,null,null,-14.68,3.08,12.51,172.88,-1.2,2.45,-38.1,2.18,null,null,128.75,155.89,222.2,93.2,0,0.89,0,30,0,0,null,null,null,3200,76,86,48,27,40,58],{"ex":"BSE","lst":"2025-09-17","lp":82.95,"lpd":"2025-09-17","lg":1}],["VSL","Viram Suvarn Limited",17,18,[9.66,109.6,15.84,0,1.76,5.49,2,22.33,17.05,14.42,13.1,null,17.26,0,0,999,23.67,7.61,6.23,26.32,0.67,4.35,1.44,-17.61,2.13,9.61,null,null,61.79,null,null,null,17.59,6.94,4.63,71.74,0,null,28.26,null,null,null,null,null,null,null,null,null,null,null,-30.85,-21.96,0,777.78,-3.98,-9.72,-16.87,19.41,1.75,-4.98,10.06,10.09,12.99,6.82,307974,11.35,0,35,0.03,0.31,-1.47,-33.79,0.13,205580,79,47,58,46,66,61],{"ex":"BSE","q":"Jun 2026"}],["PRECISION","Precision Metaliks Limited",92,-1,[47.7,109.51,null,0,1.4,34.1,10,-5.67,-11.22,-0.083,4.85,null,6.83,0.016,1.23,-1.69,10.46,-9.31,-9.92,-94.84,-4.06,0,-3.34,-100,null,-61.87,null,null,null,null,null,null,null,0,10.47,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-37.28,-41.47,5038.12,2672.6,606.67,581.43,591.3,148.44,0.53,null,7.27,8.42,20.9,5.8,0,2.3,1,25,0,0,-4.4,null,-1.46,18000,14,1,37,98,43,34],{"isin":"INE0HKW01018","q":"Mar 2026","lst":"2022-02-01"}],["RISHIROOP","Rishiroop Limited",25,36,[119.5,109.51,10.22,1.26,0.8,149.64,10,6.43,4.98,11.66,10.76,null,13.39,0.0014,0.19,288.67,79.38,10.71,9.55,12.03,11.69,25.05,12.68,41.85,46.25,-6.72,null,null,-6.13,null,null,null,11.49,9.78,1.38,77.21,0,null,22.79,null,null,null,null,null,null,null,null,null,null,null,0.69,3.77,58.81,689.08,11.06,28.95,53.21,-8.08,-4.23,1.97,112.45,98.25,146.6,71.5,13182,0.92,0,35,-11.5,-8.78,5.73,22.87,13.84,11347,48,46,85,73,63,62],{"ex":"BSE","q":"Jun 2026"}],["HOLMARC","Holmarc Opto-Mechatronics Limited",92,-1,[108.95,109.49,26.84,0.46,3.55,30.7,10,18.12,14.06,16.03,19.7,null,25.53,0.019,0.6,177,42.22,4.08,6.44,15.25,4.06,26.04,3.83,29.17,53.2,13.29,null,null,4.65,null,null,null,17.09,3.73,2.59,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,1.24,4.63,73.55,186.52,3.76,11.74,64.58,-4.85,null,null,108.94,99.59,125.1,60.05,12000,1,1,5,4.95,4.76,5.65,21.7,3.81,8428.57,74,57,54,72,79,67],{"isin":"INE0LXA01019","q":"Mar 2026","lst":"2023-09-25","lp":68.5,"lpd":"2023-09-25"}],["SHYAMDHANI","SHYAM DHANI INDUSTRIES L",92,-1,[53,109.48,12.82,0,1.6,33.22,10,14.25,12.45,null,null,null,null,0.52,35.91,4.15,145.77,8.54,16.5,11.32,4.13,81.99,4.34,null,null,null,null,null,null,null,null,null,8.81,7.8,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-21.66,-8.38,32.1,195.43,null,null,null,null,null,null,null,null,55,52.3,18000,2.07,1,30,0.7,1.34,7.84,9.56,2.64,18000,60,null,62,null,35,53],{"isin":"INE1CRP01016","q":"Mar 2026","lst":"2025-12-30"}],["VAISHALI","Vaishali Pharma Limited",12,13,[8.38,109.33,27.13,0,1.58,5.3,2,8.92,6.01,3.09,6.39,null,9.92,0.27,18.89,3.72,104.75,4.03,6.24,5.96,0.31,31.1,-4.29,null,null,17.96,null,null,-15.16,null,null,null,20.3,3.69,1.04,26.32,0,null,null,0,null,null,null,null,0,null,0,null,null,0,-5.02,0.44,176.91,282.03,4.36,14.64,40.13,-30.4,-13.19,16.65,8.2,7.68,11.88,4.75,226659,13.05,0,35,0.03,0.36,0.25,0.8,-0.33,177259,42,40,49,58,41,45],{"isin":"INE972X01022","q":"Mar 2025","lg":1}],["BNALTD","B & A Limited",14,33,[351.8,109.06,149.07,0,0.8,442.43,10,3.86,-2.83,3.86,5.22,null,10.48,0.81,110.7,1.38,299.1,0.77,17.87,5.97,2.48,71.6,1.92,28.71,null,-1.04,null,null,null,null,null,null,12.3,0.71,0.36,80.94,0,null,19.06,null,null,null,null,null,null,null,null,null,null,null,-32.26,-0.36,37.3,82.54,-0.93,null,null,null,null,null,null,null,415.7,347.2,0,0.31,0,35,0,0,6.38,8.91,6.19,66.19,31,46,38,null,29,36],{"isin":"INE489D01011","q":"Jun 2026","lst":"2026-04-20"}],["SAMKRG","Samkrg Pistons and Rings Limited",17,40,[110.95,108.96,11.39,0.45,0.54,206.27,10,9.14,4.92,4.94,null,null,null,0.32,65.68,2.63,293.72,9.55,37.65,12.82,9.73,71.85,2.69,12.32,-6.6,6.9,null,null,-12.75,null,null,null,4.64,8.77,0.37,110.69,0,null,0,null,null,null,null,null,null,null,null,null,null,null,43.25,18.94,83.96,86.95,-4.76,-7.81,-0.27,-22.74,-8.93,-7.53,116.24,119.74,147.9,99.95,1214,0.98,0,5,-0.85,-0.76,8.88,12.36,2.74,3188.29,48,36,83,38,50,52],{"ex":"BSE","q":"Jun 2026"}],["EMIAC","Emiac Technologies Limited",4,99,[88.9,108.84,25.84,0,3.57,24.87,null,111.03,23.01,86.29,null,null,null,0.0011,0.01,999,19.86,4.21,5.86,29.51,3.44,null,null,null,null,null,null,null,null,null,null,null,18.58,3.87,5.48,85.89,0,null,14.11,null,null,null,null,null,null,null,null,null,null,null,0.75,1.4,141.33,154.01,-9.29,-7.41,null,null,null,null,94.11,null,121,87,7200,1.22,0,30,0.3,0.34,null,null,null,19829,90,null,43,null,67,68],{"ex":"BSE","lst":"2026-04-13","lp":108.79,"lpd":"2026-04-13","lg":1}],["OPTIFIN","Optimus Finance Limited",25,75,[14.54,108.65,19.16,0,1.62,8.99,1,16.35,9.38,12.17,12.79,null,21.35,0.59,38.9,4.33,205.35,5.67,14.85,7.23,0.76,59.84,1.31,50.54,-9.03,24.6,null,null,8.59,null,null,null,9.94,5.22,0.53,67.97,0,null,32.03,null,null,null,null,null,null,null,null,null,null,null,-21.28,-17.05,240.27,173.1,10.49,null,null,null,null,null,null,null,17,11.41,82720,7.47,0,50,-0.91,-5.89,4.67,7.8,0.18,198515,60,58,55,null,33,52],{"isin":"INE031G01022","q":"Jun 2026","lst":"2026-08-17","lp":11.76,"lpd":"2026-08-18","lg":1}],["MDRC","Modern Diagnostic & Research Centre Limited",12,82,[71.9,108.56,20.66,0,1.85,38.77,10,12.17,13.25,44.66,null,null,null,0.63,37.1,3.45,83.11,5.25,12.94,15.57,3.48,22.5,3,null,null,13.88,null,null,null,null,null,null,11.26,4.84,1.31,87.27,1.4,null,11.33,null,null,null,null,null,null,null,null,null,null,null,-36.47,3.82,69.3,119.46,47.49,38.27,15.04,null,null,null,59.08,null,100,45,22400,1.51,0,10,-1.35,-1.84,5.86,26.04,1.99,44267,63,null,52,null,45,54],{"ex":"BSE","q":"Jun 2025","lst":"2026-01-07","lp":94.99,"lpd":"2026-01-07","lg":1}],["RIYAASAT","Riyaasat Lifestyle Limited",17,76,[101,108.52,22.3,0,4.36,23.15,null,40.44,33.11,53.76,null,null,null,0.68,8.87,8.54,24.8,4.87,6.42,25.89,4.53,null,null,null,null,-3.82,null,null,4.32,null,null,null,18.29,4.49,4.38,90.01,0,null,9.99,null,null,null,null,null,null,null,null,null,null,null,-5.01,1.49,10.01,319.08,43.57,38.74,null,null,null,null,65.17,null,110.7,53,24000,1.07,0,35,0.35,0.35,null,null,null,8228.57,91,26,44,null,40,53],{"ex":"BSE","lst":"2026-07-01","lp":80.6,"lpd":"2026-07-01","lg":1}],["TCIIND","TCI Industries Limited",41,67,[1210,108.51,312.66,0,18.48,65.48,10,4.33,3.46,-7.69,-7.29,null,-5.83,0.12,1.91,3.33,5.11,0.35,0.76,14.87,3.9,0.53,-0.51,8.16,null,38.13,null,null,null,null,null,null,145.29,0.32,21.23,80.7,0,null,19.3,null,null,null,null,null,null,null,null,null,null,null,-0.72,0.25,1.44,-392.41,0.83,-11.61,-5.47,-18.07,0.14,1.2,1242.8,1370.13,1601,1111.1,12,0.09,0,0,41.5,3.55,-0.43,-81.13,-5.71,66.43,34,62,19,34,60,42],{"ex":"BSE","q":"Jun 2026","lg":1}],["MAKERSL","Makers Laboratories Limited",12,13,[183.5,108.27,31.64,0,1.48,123.59,10,15.42,3.28,1.68,null,null,null,0.084,6.12,15.48,148.36,3.41,18.68,12.59,5.78,42.77,1.5,22.2,240.91,11.43,null,null,null,null,null,null,6.12,3.15,0.73,67.54,0,null,32.46,null,null,null,null,null,null,null,null,null,null,null,-0.4,14.29,51.95,2.22,-2.19,null,null,null,null,null,null,null,236,150,4971,0.59,0,0,1.75,0.96,6.96,16.27,2.55,3080.9,52,68,47,null,69,59],{"isin":"INE987A01010","q":"Jun 2026","lst":"2026-08-17","lp":159.83,"lpd":"2026-08-18"}],["ICONIKSPEV","Iconik Sports and Events Limited",4,95,[31.98,108.23,6.14,0,1.54,20.7,10,10.53,8.14,8.57,null,null,null,0,0,146.5,45.5,4.79,6.13,13.47,1.42,0,-1.09,null,null,521.04,null,null,316.66,null,null,null,17.66,4.43,2.38,67.31,10.04,null,22.65,null,null,null,null,null,null,null,null,null,null,null,-22.55,-22.55,371.66,558.93,-15.22,-18.27,-8.91,-57.7,26.36,15.07,35.66,42.87,85.74,28.2,7934,3.38,0,40,-1.68,-4.99,-1.09,null,-0.32,13847,54,99,63,13,62,60],{"ex":"BSE","q":"Jun 2026","lg":1}],["FORGEAUTO","FORGE AUTO INTERNATION L",92,-1,[99.05,108.16,8.77,0,1.55,63.77,10,20.81,19.29,null,null,null,null,1.03,72.05,3.35,270.19,12.34,27.47,10.17,11.3,136.33,6.32,31.39,14.91,null,null,null,null,null,null,null,6.52,11.41,0.4,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,20.49,24.26,50.02,99.93,null,null,null,null,null,null,null,null,99.05,99.05,1200,1.09,1,25,-1.95,-1.93,13.33,9.78,5.78,1200,70,61,68,null,30,58],{"isin":"INE0YKW01013","q":"Mar 2026","lst":"2024-10-04"}],["AVSL","AVSL Industries Limited",92,-1,[202.85,108.14,56.32,0,2.71,74.96,10,8.82,5.48,6.32,5.12,null,7.69,1.01,40.32,1.74,150.1,1.92,9.62,6.41,3.6,73.32,0.9,4.24,-36.62,14.01,null,null,61.04,null,null,null,15.4,1.78,0.72,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,3.12,6.96,90.87,106.17,69.47,69.47,69.47,69.04,31.6,44.59,119.7,120.39,126,119.7,0,0.53,1,15,0,0,4.73,6.45,2.08,0,40,49,34,91,31,46],{"isin":"INE522V01011","q":"Mar 2026"}],["NORBTEAEXP","Norben Tea & Exports Limited",14,132,[69.5,108.03,null,0,5.74,12.11,10,2.89,-1.65,-5.01,-3.41,null,2.22,0.47,8.83,0.83,8.13,-0.27,1.33,16.36,-0.17,1.29,0.32,4.88,14.29,2.34,null,null,null,null,null,null,87.86,0,13.29,38.89,0.09,0.09,35.11,0,null,null,null,null,0,null,0,null,null,null,-1.5,0.08,11.27,141.4,6.45,-4.44,-22.88,31.13,101.46,56.3,66.77,77.49,99.35,47.5,9225,1.55,0,35,3.25,4.91,0.66,51.16,0.21,2297.52,32,39,23,41,31,33],{"isin":"INE369C01017","q":"Jun 2026"}],["MCFL","Mayank Cattle Food Limited",14,132,[100,108,17.95,0,2.84,35.26,10,15.64,17.16,17.72,19.96,null,13.99,1.05,39.85,3.62,402.03,6.02,13.5,3.36,5.57,null,null,null,null,9.15,null,null,67.98,null,null,null,10.95,5.57,0.27,74.27,0,null,25.73,null,null,null,null,null,null,null,null,null,null,null,-0.3,0.33,16.76,52.88,-12.28,-6.65,38.66,-13.04,null,null,111.66,94.63,129,72.12,3600,1.08,0,20,-1.75,-1.72,null,null,null,3885.71,58,66,51,64,38,55],{"ex":"BSE","lst":"2024-02-05","lp":59.97,"lpd":"2024-02-05","lg":1}],["TYCHE","Tyche Industries Limited",12,13,[105.2,107.83,24.07,3.33,0.82,127.87,10,6.83,5.01,8.16,9.16,null,12.38,0,0,999,50.04,4.45,-1.41,-2.82,4.34,9.1,-0.04,-28.35,-101.65,-10.73,null,null,-21.18,null,null,null,null,4.13,2.15,71.41,0,null,28.59,null,null,null,null,null,null,null,null,null,null,null,-6.1,2.85,132.99,827.53,-1.31,-16.94,-6.15,-23.27,-15.32,-10.84,112.21,118.33,148,99,1023,1.02,0,35,-1.35,-1.27,-1.7,-18.68,-0.04,8744.19,37,11,71,32,66,44],{"ex":"BSE","q":"Jun 2026"}],["JAYANT","Jayant Infratech Limited",9,81,[104.25,107.76,12.82,0,1.8,57.8,10,16.67,15.41,16.63,15.83,null,18.2,0.55,32.98,6.94,111.7,8.44,11.47,10.27,8.16,null,null,null,null,38.02,null,null,33.34,null,null,null,12.24,7.83,0.96,62.66,0,null,37.34,null,null,null,null,null,null,null,null,null,null,null,-16.85,-13.44,37.48,296.54,47.75,41.84,104.57,39,2.79,null,73.19,67.83,110.74,43.97,219750,1.03,0,35,4.96,5,null,null,null,34036,67,75,61,89,40,65],{"ex":"BSE","lst":"2022-07-13","lp":26.6,"lpd":"2022-07-13"}],["BLUEPEBBLE","Blue Pebble Limited",92,-1,[264.05,107.73,224.44,0,3.87,68.19,10,2.35,1.77,35.34,46.56,null,56.76,0,0,999,21.64,0.48,0.98,4.53,1.18,11.14,-0.27,-50,-120.93,10.77,null,null,-37.43,null,null,null,109.93,0.45,4.98,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-5.27,-4.03,174.91,366.86,319.46,261.71,110.73,50.16,null,null,71.65,103.15,174,59.2,2800,0.41,1,40,-9.15,-3.35,-0.1,-0.9,-0.65,4209.52,44,18,25,92,68,47],{"isin":"INE0SAK01011","q":"Mar 2026","lst":"2024-04-03","lp":208.95,"lpd":"2024-04-03"}],["MRCAGRO","MRC Agrotech Limited",14,132,[34.3,107.45,64.72,0,2.01,17.03,10,4.71,3.14,4.61,4.12,null,5.37,0.19,9.93,5.4,111.77,1.59,1.86,1.66,0.51,26.67,0.39,459.12,1850,138.2,null,null,57.17,null,null,null,63.11,1.48,0.96,45.97,1.55,null,52.48,null,null,null,null,null,null,null,null,null,null,null,-4.99,-3.68,202.07,69,22.76,-9.71,15.22,-16.95,26.86,40.43,31.95,38.38,54.5,25.24,77887,3.13,0,30,-0.33,-0.95,0.29,1.09,0.01,105325,29,93,35,45,47,49],{"ex":"BSE","q":"Jun 2026","lg":1}],["VANDU","Leo Dryfruits & Spices Trading Limited",14,132,[59.91,107.19,10.17,0.83,1.44,41.48,10,19.35,15.29,22.09,34.72,null,25.22,0.5,36.95,6.41,174.24,10.54,20.01,11.48,5.89,null,null,null,null,68.49,null,null,42.66,null,null,null,7.2,9.83,0.62,64.12,0,null,35.88,null,null,null,null,null,null,null,null,null,null,null,-12.93,-6.43,158.16,204.98,-4.9,14.11,27.47,-19.04,null,null,59.48,55.96,75.5,40,148000,1.79,0,30,-0.19,-0.32,null,null,null,56667,72,82,80,61,42,68],{"ex":"BSE","lst":"2025-01-08","lp":71.36,"lpd":"2025-01-08","lg":1}],["PRODOCS","Prodocs Solutions Limited",6,7,[152,107.16,9.51,0.66,2.15,70.74,10,33.15,28.02,46.8,null,null,null,0.29,14.4,8.45,55.23,9.46,15.26,27.63,13.42,null,null,null,null,14.69,null,null,83.14,null,null,null,7.97,8.83,1.94,83.22,0,null,16.78,null,null,null,null,null,null,null,null,null,null,null,-18.19,-11.21,176.52,308.63,-3.18,-9.52,-20.46,null,null,null,158.96,181.27,254.3,136.1,0,0.71,0,40,0,0,null,null,null,1047.62,89,73,76,16,44,63],{"ex":"BSE","lst":"2025-12-15","lp":151.2,"lpd":"2025-12-15","lg":1}],["GTL","GTL Limited",4,5,[6.81,107.12,0.12,0,-0.02,-346.23,10,-74.02,-10.15,-4.48,-3.59,null,-39.12,-0.84,4561.77,17.2,228.67,889.13,77.23,33.77,56.53,60.02,322.18,7.7,1965.26,6.39,null,null,116.74,null,null,null,60.45,830.04,0.47,14.29,0.1,8.39,75.97,97.86,0,0.09,0,0.1,1,-0.37,0,null,null,5,163.68,166.14,0,-1465.01,-3.68,-12.24,9.66,-28.54,-12.17,-13.73,7.25,7.38,9.69,4.91,118621,15.73,0,95,-0.07,-1.02,4.1,6.83,20.48,173114,25,68,59,41,41,46],{"isin":"INE043A01012","q":"Jun 2026","lg":1}],["PANCHSHEEL","Panchsheel Organics Limited",12,13,[102.85,106.81,13.15,3.11,0.96,106.73,null,10.2,7.89,10.43,11.49,null,14.83,0.04,5.65,132.54,107.79,10.3,13.04,12.1,9.92,24.67,2.31,4.71,-18.95,1.29,null,null,-8.35,null,null,null,8.62,9.64,0.99,61.58,0,null,38.42,null,null,null,null,null,null,null,null,null,null,null,3.61,10.31,134.28,314.88,-11.72,-12.88,-0.61,-25.79,-17.57,15.61,113.36,116.49,154.4,86.1,4883,1.04,0,10,-4.1,-3.83,3.33,13.5,1.76,11130,55,29,83,33,69,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["VIPPYSP","Vippy Spinpro Limited",17,77,[181.7,106.66,7.69,0,1.07,169.96,10,12.55,12.8,10.93,null,null,null,1.12,112.18,5.82,307.28,13.87,35.6,11.59,23.63,110.26,5.91,54.92,46.65,19.7,null,null,3.81,null,null,null,6.15,13,0.35,73.36,0,null,26.64,null,null,null,null,null,null,null,null,null,null,null,-80.1,-16.51,87.86,141.22,1.79,2.66,21.99,8.7,7.27,16.16,179.05,167.01,201.6,130.6,643,0.59,0,30,-0.15,-0.082,14.28,12.95,10.07,413.14,59,63,72,69,37,60],{"ex":"BSE","q":"Jun 2026"}],["DIKSHA","Diksha Polymers Limited",17,112,[205,106.53,25.85,0,8.66,23.68,null,32.93,63.71,76.29,58.86,null,25.78,1.77,15.1,6.02,51.27,4.12,7.48,14.59,7.93,null,null,null,null,66.34,null,null,335.15,null,null,null,16.26,3.87,2.08,80.56,0,null,19.44,null,null,null,null,null,null,null,null,null,null,null,-6.65,-3.77,49.62,137.97,44.16,79.51,null,null,null,null,158,null,206,100.05,0,0.52,0,20,0,0,null,null,null,6400,85,95,38,null,39,65],{"ex":"BSE","lst":"2026-06-24","lp":120.2,"lpd":"2026-06-24","lg":1}],["KAJARIR","K I C Metaliks Limited",25,29,[30,106.49,32.61,0,0.61,49.36,2,3.83,0.6,-0.52,null,null,null,0.59,102.64,1.2,859.12,3.22,28.84,3.36,0.91,228.23,1.02,50.15,null,1.47,null,null,-61.6,null,null,null,7.25,3.02,0.12,81.34,0,null,18.66,null,null,null,null,null,null,null,null,null,null,null,35.99,43.12,0.64,41.89,-9.09,-19.18,15.43,-8.68,-19.63,-12.06,32.68,31.71,41.8,20.15,1646,3.55,0,15,0.2,0.67,7.29,3.19,0.29,6663.43,24,38,52,53,38,40],{"ex":"BSE","q":"Jun 2026"}],["MAHICKRA","Mahickra Chemicals Limited",92,-1,[108.85,106.41,20.62,0.14,1.59,68.35,10,12.71,10.05,6.88,7.69,null,10.06,0.24,15.81,5.31,106.33,5.16,7.63,7.18,5.28,57.28,4.25,32.1,257.14,1.06,null,null,16.11,null,null,null,16.02,4.85,1,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-15.73,-8.31,115.44,266.27,-61.99,-58.13,-49.25,-31.09,9.52,6.11,285.42,226.78,314.5,131,18000,0.98,1,50,1.55,1.44,6.17,10.77,5.18,4750,50,60,63,10,36,46],{"isin":"INE961Y01015","q":"Mar 2026"}],["APL","Asston Pharmaceuticals Limited",12,13,[97.4,106.39,19.8,0,2.13,45.65,10,16.73,15.49,30.72,36.35,null,27.29,0.13,5.11,8.4,25.47,3.87,0.59,2.32,3.54,10.05,0.48,null,null,57.33,null,null,53.98,null,null,null,188.98,3.64,4.18,53.37,0,null,46.63,null,null,null,null,null,null,null,null,null,null,null,-20.09,-10.18,524.07,476.92,-14.11,31.68,24.87,-2.4,null,null,91.76,82.22,126.1,60,3000,1.09,0,40,-0.1,-0.1,-2.8,-27.86,1.14,13143,63,84,50,70,47,62],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-16","lp":124.95,"lpd":"2025-07-16","lg":1}],["PHARMAID","Pharmaids Pharmaceuticals Limited",12,13,[30.15,106.33,null,0,2.24,13.44,10,-15.38,-21.91,-18.4,-22.21,null,-25.96,0.49,23.38,-3.97,25.34,-4.56,-8.9,-35.12,-1.29,4.12,2.21,-38.14,null,null,null,null,null,null,null,null,null,0,4.2,74.31,0,null,25.69,null,null,null,null,null,null,null,null,null,null,null,19.28,-4.06,45.74,65.21,-6.92,-13.78,-2.4,-49.72,-7.28,18.88,31.4,34.58,60,25.6,2722,3.53,0,25,0.75,2.55,-0.74,-17.96,0.63,4326.86,4,null,32,23,33,22],{"ex":"BSE","q":"Jun 2026"}],["SHYAMCENT","Shyam Century Ferrous Limited",25,29,[5,106.09,null,0,0.63,8,1,-7.4,-5.54,-3.59,1.46,null,2.64,0.0056,0.91,-113.18,8.54,-5.95,-14.21,-166.39,-0.28,0.33,-0.81,-97.67,null,-50.17,null,null,null,null,null,null,null,0,12.42,49.65,0,null,32.31,0,0.21,0,null,0,0,-1.73,-1,12,0,null,2.74,-77.89,9.29,2548.97,1.01,-12.59,23.46,-29.87,-38.55,-16.48,5.03,5.3,7.18,3.68,223042,21.22,0,15,0.03,0.6,-2.42,-733.33,-0.04,102081,11,3,45,47,48,29],{"isin":"INE979R01011","q":"Jun 2026"}],["SUPREMEENG","Supreme Engineering Limited",25,29,[4.24,105.98,106,0,-0.22,-19.44,1,0.66,0.67,9.74,null,null,null,-1.17,104.38,0.076,24.78,-0.6,1.23,4.96,-0.024,4.36,-0.09,0.46,null,null,null,null,null,null,null,null,171.02,0,4.28,null,null,null,null,null,null,null,null,null,null,null,0,null,null,4,1.15,1.27,4.86,3.24,47.22,186.49,332.65,365.93,91.9,5.72,2.85,1.61,4.24,0.68,245495,25,0,100,0.08,1.92,0.38,8.72,-0.02,479301,23,null,15,98,36,38,null,1,2.84],{"isin":"INE319Z01021","q":"Mar 2026","lg":1}],["DEEPAKSP","Deepak Spinners Limited",17,77,[147.4,105.97,10.24,0,0.46,319.07,10,2.82,1.6,-0.76,3.69,null,5.25,0.13,30.49,2.91,532.21,10.34,26.61,5,14.38,136.82,3.09,-1.41,null,-1.61,null,null,-55.05,null,null,null,5.13,9.76,0.2,62.16,0,null,37.84,null,null,null,null,null,null,null,null,null,null,null,8.99,19.14,22.68,50.64,5.17,7.08,47.73,12.09,-16.64,-10.94,138.06,122.73,155,88.65,4096,0.72,0,15,-4.1,-2.71,6.31,4.61,4.3,3785.19,28,18,74,78,51,47],{"ex":"BSE","q":"Jun 2026","lg":1}],["TIGLOB","T & I Global Limited",9,44,[208.55,105.69,17,0,1.02,203.88,10,10.58,7.43,8.29,9.11,null,12.9,null,null,247.75,122.01,6.21,4.17,3.42,12.25,30.28,1.83,-12.28,-29.07,-6.07,null,null,-6.19,null,null,null,25.35,5.88,0.87,61.26,9.5,null,29.24,null,null,null,null,null,null,null,null,null,null,null,7.3,18.9,111.19,231.88,23,24.77,17.49,11.88,1.3,10.09,175.67,176.66,212,142.3,20002,0.51,0,0,11.85,6.02,2.46,8.12,3.62,2708.57,46,21,61,71,76,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["PHOTON","Photon Capital Advisors Limited",2,43,[388.05,105.58,61.3,0,2.33,166.8,10,6.18,5.1,-7.65,-6.64,null,0.68,0,0,999,1.87,1.48,1.01,54.01,5.44,0.25,0.16,316.67,null,95.54,null,null,null,null,null,null,104.54,1.4,56.46,84.74,0,null,15.26,null,null,null,null,null,null,null,null,null,null,null,-19.48,-0.61,null,6432.83,11.49,79.86,207.25,295.97,102.26,77.54,346.92,191.65,388.05,90,1,0.27,0,10,7.6,2,-0.14,-56,0.59,16.05,46,96,34,97,71,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["VLEGOV","VL E-Governance & IT Solutions Limited",6,7,[9.73,105.52,null,0,2.57,3.79,10,-2.44,-2.5,-70.35,null,null,null,0,0,999,9.57,-2.39,-2.41,-25.18,-0.22,0.65,-0.57,-92.11,-182.61,-71.35,null,null,null,null,null,null,null,0,11.03,23.24,1.08,6.13,63.46,0,0,-0.29,-0.01,-1.21,0,-1.48,-1,null,null,1,0.54,0.32,24.69,898.56,-4.89,-12.97,-14.72,-65.75,-36.16,null,10.36,13.38,29.52,8.42,101558,10.85,0,25,-0.26,-2.6,-0.57,-87.69,-0.05,90391,10,3,30,9,70,24],{"isin":"INE03HW01020","q":"Jun 2026","lst":"2023-08-14","lp":29.5,"lpd":"2023-08-14"}],["SHRIGANG","Shri Gang Industries & Allied Products Limited",14,56,[49.65,105.45,5.54,0,1.98,25.06,10,31.52,59.88,-94.34,-78.11,null,32.01,0.97,49.84,5.32,365.72,18.61,36.15,9.88,8.76,80.15,1.96,38.62,null,38.31,null,null,12.24,null,null,null,4.3,17.65,0.29,76.9,0,null,23.1,null,null,null,null,null,null,null,null,null,null,null,21.13,25.9,4.2,-23.39,-16.37,-26.46,-37.7,-45,-27.2,95.69,60.29,70.82,103.8,49,32521,2.12,0,0,-3.67,-6.88,5.07,6.33,1.01,15994,83,68,69,8,51,60],{"ex":"BSE","q":"Mar 2026"}],["AMTECH","Amtech Esters Limited",25,36,[119.4,105.42,24.98,0,4.32,27.62,null,28.72,24.21,26.56,21.68,null,24.77,0.17,3.41,18.42,40.67,4.22,7.5,18.44,4.78,null,null,null,null,22.31,null,null,90.54,null,null,null,14.51,4,2.59,67.99,0,null,32.01,null,null,null,null,null,null,null,null,null,null,null,0.16,4.15,91.9,81.58,null,null,null,null,null,null,null,null,123.7,95,168000,0.88,0,10,-0.33,-0.28,null,null,null,302836,84,80,42,null,61,68],{"ex":"BSE","lst":"2026-09-17","lp":105,"lpd":"2026-09-17"}],["SBVCL","Shri Balaji Valve Components Limited",9,44,[129,105.26,12.57,0,1.99,64.83,10,17.87,17.6,23.27,37.8,null,20.84,0.43,22.96,9.27,88.23,8.56,15.91,18.03,10.49,null,null,null,null,11.78,null,null,9.72,null,null,null,8.06,8.13,1.19,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,null,-0.33,18.68,115.75,99.33,4.12,27.09,68.63,-3.73,null,null,120.45,102.18,152.25,60.3,5400,0.82,0,0,-6.75,-4.97,null,null,null,5771.43,76,47,61,77,59,64],{"ex":"BSE","lst":"2024-01-03","lp":199.5,"lpd":"2024-01-03","lg":1}],["MAINFRA","Maruti Infrastructure Limited",9,10,[11.22,105.19,93.5,0,4.07,2.76,2,6.74,4.21,6.08,5.61,null,7.12,0.68,19.51,2.11,45.26,1.1,3.13,6.92,0.12,5.87,0.18,-65.67,-35.71,17.1,null,null,5.62,null,null,null,39.84,1.05,2.32,68.11,0,null,31.89,null,null,null,null,null,null,null,null,null,null,null,3.18,3.1,174.2,306.2,2.37,-7.65,-6.27,-14.29,-56.25,-23.4,10.63,11.43,15.6,6.57,9785,9.38,0,15,-0.36,-3.11,0.39,6.64,0.02,16948,37,32,27,43,40,36],{"ex":"BSE","q":"Jun 2026","lg":1}],["KONTOR","Kontor Space Limited",92,-1,[150.25,105.18,43.82,0,3.68,40.81,10,15.55,8.29,13.34,20.11,null,20.1,0.22,6.18,5.22,24.56,2.4,7.12,28.99,3.43,12.16,0.71,2.79,-73.61,38.85,null,null,6.49,null,null,null,15.64,2.28,4.28,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.22,3.55,6.99,271.93,168.54,161.3,160.17,115.41,null,null,55.86,64.61,87,49.3,1200,0.7,1,20,7.15,5,3.73,30.67,1.15,2657.14,70,42,34,96,49,57],{"isin":"INE0KZ301010","q":"Mar 2026","lst":"2023-10-10","lp":115.9,"lpd":"2023-10-10"}],["INDSILHYD","Indsil Hydro Power and Manganese Limited",25,29,[37.82,105.11,7.53,1.59,0.54,70.53,10,7.96,7.85,16.52,10.6,null,15.17,0,0,1522,151,13.92,14.11,9.34,5.01,39.59,5.02,-1.3,-17.7,-5.02,null,null,null,null,null,null,7.45,13.24,0.7,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,null,-10.7,5.16,5.9,355.8,-7.17,-5.57,12.36,-19.45,-4.98,7.74,39.88,39.97,54,29.5,9537,2.78,0,25,-0.5,-1.3,5.24,13.24,1.81,6060.24,51,25,91,48,71,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["REPL","Rudrabhishek Enterprises Limited",9,124,[58,105.11,null,0,0.75,76.88,10,-5.07,-7.82,4.79,6.46,null,10.4,0.2,28.03,-2.38,73.5,-13.28,-10.98,-14.94,-7.33,9.92,0.53,-49.72,-78.71,-1.53,null,null,null,null,null,null,null,0,1.43,68.64,0,0.14,null,0,0,0,0.02,null,0,-5.99,-1,null,null,0,-5.79,-6.91,565.69,684.2,-9.8,-13.41,-25.97,-61.49,-32.54,-22.98,62.56,78.42,154.49,56,1515,1.81,0,55,-1.35,-2.27,1.34,13.51,0.3,4592.57,19,15,43,7,31,24,null,8],{"isin":"INE364Z01019","q":"Jun 2026"}],["SURYALAXMI","Suryalakshmi Cotton Mills Limited",17,77,[55.76,104.86,26.18,0,0.38,144.92,null,4.03,1.15,1.29,1.96,null,5.53,1.09,297.63,1.26,798.61,4.01,44.97,5.63,2.13,182.23,2.35,2.18,60.96,-2.28,null,null,-33.06,null,null,null,8.95,3.82,0.13,60.93,0.21,1.82,28.02,1.23,0,0,0,0,0,-1.92,1,12,1,1,54.08,61.87,82.48,127.53,-11.38,-4.42,13.01,-13.88,-6.03,-0.05,58.2,57.48,67.7,43,3228,1.88,0,40,-3.04,-5.17,16.29,8.94,1.25,3487.24,29,33,58,52,14,36],{"isin":"INE713B01026","q":"Jun 2026"}],["AEGEUS","Aegeus Technologies Limited",9,44,[125.1,104.77,26.06,0,4.97,25.18,null,29.87,29.96,21.78,null,null,null,0.77,11.93,6.53,40.94,4.02,7.11,17.37,4.8,14.45,1.72,null,null,93.97,null,null,null,null,null,null,16.41,3.84,2.56,69.39,3.41,null,27.2,null,null,null,null,null,null,null,null,null,null,null,-7.7,-1.51,140.6,125.26,6.65,null,null,null,null,null,null,null,173.75,111,48000,0.84,0,30,-0.8,-0.64,2.69,18.62,2.05,61543,84,null,40,null,39,57],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-11","lp":130.7,"lpd":"2026-08-11","lg":1}],["DUROPLY","Duroply Industries Limited",25,103,[96.5,104.69,53.02,0,0.69,140.36,10,7.03,2.06,2.99,3.72,null,7.23,0.48,73.12,1.9,408.75,2,20.31,4.97,1.84,99.61,0.61,6.49,-60.65,10.02,null,null,-17.47,null,null,null,8.75,1.91,0.26,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,null,-15.36,1.92,41.93,90.11,-7.03,-19.55,-30.07,-46.09,-18.11,1.35,104.14,132.35,205,96.25,2525,1.08,0,35,-4.95,-4.88,4.39,4.41,0.56,2948.52,34,30,45,9,34,32],{"ex":"BSE","q":"Jun 2026","lg":1}],["COMPUSOFT","Compucom Software Limited",14,79,[13.22,104.6,36.72,1.89,0.72,18.32,2,3.79,2.04,2.29,2.61,null,4.71,0.34,48.58,2.63,33.43,2.91,1.48,4.43,0.37,8.07,1.37,-8.09,2.24,-14.5,null,null,-16.91,null,null,null,103.5,2.78,3.13,70.89,0.01,0.02,22.87,0,null,null,null,null,0,null,-1,11,-1,0,-10.01,10.21,325.33,1226.18,-1.2,0.61,-1.12,-28.54,-16.18,-0.71,13.25,13.83,20.5,12,14232,7.91,0,15,-0.26,-1.93,1.17,14.5,0.17,35559,28,22,65,38,46,39,null,1,4.77],{"isin":"INE453B01029","q":"Jun 2026","lg":1}],["WALPAR","Walpar Nutritions Limited",92,-1,[115.1,104.54,40.67,0,5.53,20.81,10,16.31,13.93,15.8,11.21,null,12.3,0.89,16.77,6.13,78.79,2.57,6.66,8.45,2.83,42.3,1.18,7.8,-32.18,30.89,null,null,61.17,null,null,null,18.09,2.46,1.33,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.74,1.83,108.63,149.91,342.69,258.57,166.13,196.27,7.17,27.14,29.39,36.82,50.6,21.25,4000,0.91,1,10,5.45,4.97,3.71,8.77,1.26,5904.76,59,56,33,97,44,56],{"isin":"INE0G2G01015","q":"Mar 2026"}],["RTSPOWR","RTS Power Corporation Limited",9,46,[113.6,104.15,39.04,0,0.71,161.11,10,3.34,1.51,2.3,null,null,null,0.21,31.08,2.25,156.05,2.66,6.99,4.48,2.9,31.04,1.98,-12.96,29.41,3.63,null,null,-37.19,null,null,null,19.35,2.55,0.67,75.18,0,null,24.82,null,null,null,null,null,null,null,null,null,null,null,-2.49,3.99,94.61,210.65,27.53,null,null,null,null,null,null,null,138.05,68.88,26525,0.92,0,5,3.73,3.39,1.15,3.7,2.16,23713,27,30,49,null,52,39],{"isin":"INE005C01017","q":"Jun 2026","lst":"2026-08-17","lp":96.72,"lpd":"2026-08-18","lg":1}],["MHHL","Mohini Health & Hygiene Limited",92,-1,[57.05,104.04,null,0,1.17,48.62,10,-9.95,-17.18,-0.059,2.91,null,6.83,0.39,34.77,-3.57,144.46,-16.66,-2.65,-1.83,-9.14,70.92,-12.71,-7.09,-1333.98,-8.32,null,null,null,null,null,null,null,0,0.72,null,null,null,null,null,null,null,null,null,null,null,-1,11,-1,2,-5.22,9.24,25.42,203.19,81.69,77.17,46.66,7.84,-10.24,19.92,33.52,36.73,52.2,29.2,0,1.82,1,75,-2.95,-4.92,-0.31,-0.44,-6.98,3642.86,15,13,39,81,15,29],{"isin":"INE450S01011","q":"Mar 2026"}],["PARMSILK","Parmeshwari Silk Mills Limited",17,77,[346,103.84,10.43,0,1.61,214.86,10,11.05,16.74,15.95,null,null,null,2.16,139.04,2.67,248.2,9.95,26.35,10.62,33.16,61.46,2.49,-1.32,-0.4,13.01,null,null,21.78,null,null,null,9.22,9.58,0.42,91.62,0,null,8.38,null,null,null,null,null,null,null,null,null,null,null,-28.91,-18.24,118,196.32,13.44,-6.54,231.01,438.94,null,null,328.75,189.31,472.35,67.41,0,0.3,0,50,16,4.85,6.7,10.9,8.28,110.76,60,45,66,97,25,57],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-28","lp":15,"lpd":"2025-03-28","lg":1}],["SHEKHAWATI","Shekhawati Industries Limited",17,77,[30.1,103.75,8.41,0,4.72,6.38,10,48.27,50.09,-36.36,-23.67,null,139.72,0.063,1.38,89.1,14.79,13.3,6.34,42.87,3.86,1.52,6.37,-86.13,null,-69.39,null,null,null,null,null,null,16.58,12.82,7.01,73.38,0,null,26.62,null,null,null,null,null,null,null,0,null,null,0,1.55,-8.11,19.97,846.43,88.36,109.03,201,38.01,81.91,32.04,18.38,15.55,33.26,9.12,138399,3.45,0,30,-1.58,-4.99,-1.2,-78.95,1.85,82583,96,2,60,92,59,62],{"isin":"INE268L01046","q":"Jun 2026","lg":1}],["DEEP","Deep Polymers Limited",25,36,[42.8,103.49,14.27,0,0.99,43.45,10,8.73,6.94,7.41,9.07,null,9.8,0.29,30.09,6.09,103.4,7.28,15.11,14.61,3.01,30.08,1.92,18.43,32.41,-6.41,null,null,-10.45,null,null,null,8.62,7.03,1,68.51,0,null,31.49,null,null,null,null,null,null,null,null,null,null,null,10.03,11.66,98.87,248.3,18.56,null,null,null,null,null,null,null,49.17,34.2,7858,2.42,0,0,-2.02,-4.51,3.97,13.2,0.8,48515,50,38,64,null,59,53],{"isin":"INE00IY01012","q":"Jun 2026","lst":"2026-08-17","lp":36.96,"lpd":"2026-08-18","lg":1}],["SAMBHAAV","Sambhaav Media Limited",4,126,[5.4,103.2,null,0,1.24,4.37,1,2.11,0.29,0.49,null,null,null,0.061,5.06,2.05,43.5,-1.63,4.32,9.93,-0.085,9.62,-2.03,4.23,null,2.24,null,null,null,null,null,null,23.81,0,2.37,62.93,0.25,null,18.88,0,0,0,null,0,0,-1.27,-1,9,0,0,9.93,8.02,119.49,207.48,-9.7,-16.28,-4.93,-11.48,18.44,13.24,6.15,6.93,11.53,5.07,72564,19.11,0,20,-0.34,-5.92,-0.15,-1.56,-0.11,42360,30,33,39,31,50,37],{"isin":"INE699B01027","q":"Jun 2026","lg":1}],["EY","Eyantra Ventures Limited",9,111,[514,103.15,null,0,3.64,141.21,10,-8.85,-16.38,0.7,6.71,null,12.82,0.58,16.54,-2.65,93.83,-3.23,0.2,0.21,-16.09,19.17,-1.9,-1.99,null,166.64,null,null,null,null,null,null,598.45,0,1.1,92.95,0,null,7.05,null,null,null,null,null,null,null,null,null,null,null,-5.49,-11.57,108.39,77.48,-15.07,-31.38,-41.19,-44.13,13.22,174.8,630.12,796.87,1061.3,482,27,0.2,0,25,-25,-4.64,-2.33,-12.15,-9.44,128,22,62,27,7,32,31],{"ex":"BSE","q":"Jun 2026","lg":1}],["MRP","MRP Agro Limited",14,118,[89.7,103.15,23.86,0,2.45,36.66,10,13.83,11.09,16.98,13.7,null,17.26,0.06,2.45,175.67,59.89,4.24,5.3,8.85,3.69,21.93,1.67,3.93,10.6,27.77,null,null,136.29,null,null,null,19.92,4.11,1.72,73.26,0,null,26.74,null,null,null,null,null,null,null,null,null,null,null,-10.35,1.57,40.15,161.47,1.59,-3.55,0.17,-9.85,26.01,49.03,89.84,91,103,77.7,3000,1.15,0,30,-0.2,-0.22,1.24,5.65,1.45,4857.14,59,63,47,49,60,56],{"ex":"BSE","q":"Jun 2026"}],["WORTH","Worth Investment & Trading Company Limited",2,52,[2.78,103.06,25.27,0,2.32,1.2,1,5.21,8.17,7.08,7.23,null,6.18,6.64,296.04,1.82,17.88,3.98,15.66,87.58,0.11,6.53,1.29,426.61,59.26,51.05,null,null,57.26,null,null,null,25.49,3.86,5.76,79.38,0,null,20.62,null,null,null,null,null,null,null,null,null,null,null,-0.4,0.15,88.2,9882.85,-18.24,-26.65,19.31,-87.65,-63.44,-31.91,3.51,4.05,24.16,2.17,411561,37.07,0,10,-0.14,-4.79,6.29,96.32,0.04,3959100,54,84,46,24,47,53],{"ex":"BSE","q":"Jun 2026"}],["PARVATI","Parvati Sweetners and Power Limited",14,104,[6.9,102.91,null,0,1.13,6.09,5,-9.16,-13.69,-3.9,-2.59,null,0.005,0.37,33.1,-5.39,51.01,-9.22,-4,-7.84,-0.62,35.73,0.32,1218.45,null,-43.78,null,null,null,null,null,null,null,0,2.02,74.82,0,null,25.18,null,null,null,null,null,null,null,null,null,null,null,-0.27,-0.06,5.24,1732.75,-7.63,-1.43,-10.04,-1.71,-13.52,8.35,6.97,7.4,11.6,6,27503,14.91,0,35,0.17,2.53,1.54,4.31,0.02,14546,9,51,39,42,31,33],{"ex":"BSE","q":"Jun 2026","lg":1}],["CHEMTECH","Chemtech Industrial Valves Limited",9,44,[55.79,102.86,37.44,0,0.94,59.63,10,7.68,4.93,11.11,14.13,null,13.83,0,0,65.17,31.97,2.71,0.75,2.35,1.47,11.36,0.69,18.7,-77.08,13.9,null,null,21.63,null,null,null,137.15,2.63,3.22,54.24,0,null,45.76,null,null,null,null,null,null,null,null,null,null,null,-11.22,-10.46,137.31,992.05,-10.19,-28.98,-18.15,-56.5,12.79,36.83,65.2,72.85,122,53.7,15343,1.84,0,50,-1.48,-2.58,0.26,2.29,0.37,22125,41,46,47,10,59,42],{"ex":"BSE","q":"Jun 2026","lg":1}],["LAKSHYA","LAKSHYA POWERTECH LIMITED",92,-1,[101.95,102.81,10.26,0,1.01,101.16,10,13.4,10.16,null,null,null,null,0.71,72.72,3.4,179.93,10.02,19.91,11.07,9.94,91.23,3.16,-2.32,-62.34,null,null,null,null,null,null,null,8.82,9.75,0.57,null,null,null,null,null,null,null,null,null,null,null,-1,12,0,0,-36.54,-30.5,139.79,338.93,null,null,null,null,null,null,null,null,104.3,101.95,16800,1.01,1,30,-5.35,-4.99,8.94,9.8,3.13,16800,56,21,69,null,31,45,null,6,360.44],{"isin":"INE0VZS01015","q":"Mar 2026","lst":"2024-10-23"}],["THACKER","Thacker and Company Limited",2,43,[945,102.79,5.44,0,0.59,1607.98,1,2.34,11.27,13.2,12.65,null,2.73,0.00046,0.08,397,2.34,18.9,5.15,220.09,173.71,0.55,6.1,1.85,-3.63,-4.24,null,null,15.19,null,null,null,12.08,18.38,43.93,84.25,0,null,15.75,null,null,null,null,null,null,null,null,null,null,null,0.11,-0.37,140.04,2864.86,-9.05,null,null,null,null,null,null,null,1107,900.1,215,0.11,0,0,-9.3,-0.97,1.04,189.09,56.06,43.43,51,34,78,null,76,59],{"isin":"INE077P01034","q":"Jun 2026","lst":"2026-04-20"}],["SPTRSHI","Saptarishi Agro Industries Ltd",14,132,[30.2,102.75,null,0,9.5,3.18,10,5.95,8.59,21.86,19.22,null,15.56,3.49,37.62,1.71,82.82,-0.46,-8.4,-10.14,-0.14,30.23,-1.29,67.76,-2250,22.19,null,null,14.05,null,null,null,null,0,1.24,77.04,0,null,22.96,null,null,null,null,null,null,null,null,null,null,null,-21.1,-19.45,117.88,149.98,33.63,12.31,-24.03,4.86,24.29,24.12,24.85,33.7,49,19.5,2742,3.4,0,85,0.58,1.96,-0.58,-1.92,-0.38,2108.24,41,51,20,36,20,34],{"ex":"BSE","q":"Jun 2026","lg":1}],["CPML","City Pulse Multiventures Limited",4,95,[96.18,102.57,49.32,0,1.09,87.91,10,3.22,1.98,1.42,-2.95,null,-1.5,0.046,4.33,null,5.02,2.08,3.51,69.92,1.95,1.12,0.34,-1.75,-38.18,112.72,null,null,null,null,null,null,30.46,2.03,20.43,94.29,0,null,5.71,null,null,null,null,null,null,null,null,null,null,null,1.86,2.15,96.39,497.73,-31.4,-91.52,-95.78,-96.73,2.72,27.54,215.86,1901.9,3289.95,65.15,154400,1.07,0,0,4.58,5,0.59,52.68,0.32,66733,40,49,43,0,72,43],{"ex":"BSE","q":"Jun 2026","lg":1}],["SOMICONVEY","Somi Conveyor Beltings Limited",9,44,[84.25,102.44,22.41,0,1.22,69.3,10,8.71,6.36,6.81,6.41,null,8.56,0.17,13.51,7.86,90.11,4.43,9.22,10.23,3.76,15.62,0.6,-40.47,-50,2.42,null,null,13.17,null,null,null,12.58,4.46,1.14,59.09,0,null,24.25,0,0,0,null,null,0,0.98,-1,null,null,0,10.72,18,86.71,222.77,-7.03,-18.86,-16.78,-36.98,8.29,8.07,92.2,103.42,169.4,80.16,13867,1.18,0,10,-5.06,-5.67,1.5,9.6,0.51,18320,45,26,54,17,58,41,null,2,3.35],{"isin":"INE323J01019","q":"Jun 2026","lg":1}],["CHLOGIST","Chartered Logistics Limited",9,121,[8.03,102.09,null,0,1.53,5.25,1,2.08,-3.56,0.07,0.14,null,4.06,0.32,21.42,0.84,69.76,-2.38,-0.94,-1.35,-0.19,17.27,1.97,-9.44,-2.48,-5.53,null,null,null,null,null,null,null,0,1.46,44.96,0,null,55.04,null,null,null,null,null,null,null,null,null,null,null,1.37,6.94,128.45,334.65,-14.48,22.41,35.19,-1.11,15.96,10.03,8.86,7.43,11.45,4.8,144766,12.71,0,35,-0.42,-4.97,0.57,3.3,0.15,201381,19,25,36,69,34,34],{"ex":"BSE","q":"Jun 2026","lg":1}],["LOVABLE","Lovable Lingerie Limited",17,76,[68.98,102.09,12.89,0,0.56,122.24,10,0.56,1.87,1.78,1.32,null,0.54,0.015,2.73,2.6,38.52,3.16,-1.19,-3.09,2.14,12.79,3.49,-22.2,-1.69,-23.85,null,null,null,null,null,null,null,3.1,2.65,63.95,0,0.01,36.03,0,0,0,0,0,0,-1.12,0,null,null,1,8.32,2.51,199.34,1465.19,-2.63,-14.23,8.15,-25.14,-19.43,-10.01,71.6,73.12,101.95,55,10164,1.48,0,55,-2.07,-2.91,1.53,11.96,2.36,11240,18,20,62,43,43,36],{"isin":"INE597L01014","q":"Jun 2026"}],["GROBTEA","The Grob Tea Company Limited",14,132,[878,102.05,13.31,0.23,1.1,798.48,10,6.76,6.37,6.15,4.8,null,6.55,0.57,52.9,5.99,119.39,7.67,10.86,9.1,66.01,22.86,3.27,28.07,142.22,3.77,null,null,112.41,null,null,null,14.27,7.52,0.85,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-32.65,3.26,4.23,240.93,-9.97,-8.08,1.11,-19.24,-0.15,-3.44,931.74,927.23,1225,805,61,0.12,0,50,-31.1,-3.42,4.13,18.07,28.12,135.76,40,70,75,43,29,51],{"isin":"INE646C01018","q":"Jun 2026"}],["LEXGLOBAL","Lexora Global Limited",9,10,[101.95,101.95,364.11,0,9.72,10.49,10,5.64,2.39,-14.6,-4.7,null,-16.8,0.59,5.98,2.38,27.84,0.28,0.55,1.98,0.28,8.39,-0.26,254.01,-165,null,null,null,null,null,null,null,196.22,0.27,3.66,97,0,null,3,null,null,null,null,null,null,null,null,null,null,null,-4.64,4.67,100.59,300.63,-38.21,-46.34,-23.89,-41.36,76.7,42.01,160.53,159.14,232.2,80.45,1000,1,0,25,4.85,4.99,-0.23,-2.74,-0.26,506.24,22,51,20,10,38,29],{"ex":"BSE","q":"Jun 2026","lg":1}],["INTLCOMBQ","International Combustion (India) Limited",9,44,[426.1,101.85,null,0.94,0.78,546.94,10,-0.64,-1.81,9.31,null,null,null,0.21,26.9,-0.47,299.43,-5.44,2.41,0.8,-22.76,65.91,-3.99,10.05,null,9.81,null,null,null,null,null,null,53.42,0,0.34,55.93,0,null,44.07,null,null,null,null,null,null,null,null,null,null,null,10.38,22.86,85.81,121.27,-14.78,-16.68,3.41,-47.95,-28.7,19.02,504.78,509.8,850,346,2391,0.24,0,25,-3.9,-0.91,-2.55,-3.87,-16.7,1404.05,15,46,61,25,39,37],{"ex":"BSE","q":"Jun 2026"}],["JHS","JHS Svendgaard Laboratories Limited",14,15,[11.65,101.83,null,0,0.58,19.98,10,-0.81,-1.11,-5,-6.27,null,-5.28,0.085,14.85,-1.86,108.63,-1.89,3.04,2.8,-0.22,30.38,1.09,29.55,2.83,6.21,null,null,null,null,null,null,38.27,0,0.94,50.71,0,null,49.29,null,null,null,null,null,null,null,0,null,null,0,-14.34,-2.66,60.69,330.22,49.17,51.89,42.42,8.07,-21.63,-14.33,8.42,8.82,13.9,6.26,4065090,8.74,0,35,-0.8,-6.43,2.08,6.85,0.12,519681,15,51,45,78,38,42,0,null,null,-0.64],{"isin":"INE544H01014","q":"Jun 2026"}],["MAL","Mangalam Alloys Limited",92,-1,[41.25,101.83,6.94,0,0.65,63.94,10,13.06,9.75,10.17,null,null,null,1.87,295.71,1.68,437.91,14.67,54.68,12.49,5.94,219.13,2.91,-6.31,-76.55,13.37,null,null,13.16,null,null,null,7.27,14.41,0.23,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-14.42,-3.66,82.93,307.5,28.91,14.58,26.15,-25.27,null,null,35.79,38.95,59.95,28.95,4800,2.47,1,75,0.55,1.35,26.7,12.18,1.18,39619,57,35,76,57,10,47],{"isin":"INE00C401011","q":"Mar 2026","lst":"2023-10-04","lp":76,"lpd":"2023-10-04"}],["KKJEWELS","KABRA JEWELS LIMITED",92,-1,[96.9,101.6,4.1,0,0.97,100.2,10,20.43,26.74,null,null,null,null,1.48,155.04,3.94,268.92,24.77,45.46,16.9,23.62,170.52,18.21,28.19,113.48,null,null,null,null,null,null,null,5.65,24.38,0.38,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-43.71,-41.41,5.13,334.26,null,null,null,null,null,null,null,null,96.9,96.9,1000,1.05,1,30,0,0,31.26,18.33,17.37,1000,80,75,76,null,27,65,100],{"isin":"INE0XOW01017","q":"Mar 2026","lst":"2025-01-22"}],["SMLT","Sarthak Metals Limited",9,57,[74.18,101.55,20.78,0.67,0.81,91.57,10,5.43,3.96,6.59,12.03,null,16.99,0.053,6.6,25.26,201.24,4.88,7.82,3.89,3.56,55.21,1.33,19.45,25.47,-22.21,null,null,-46.29,null,null,null,13.83,4.81,0.5,72.13,0,null,27.87,null,null,null,null,null,null,null,1,null,null,0,-34.7,-32.56,108.48,215,13.06,3.86,17.17,-29.73,-32.27,null,65.81,71.3,121,56.61,112524,1.37,0,30,12.36,19.99,1.56,2.83,0.97,11998,41,32,71,52,58,50,0],{"isin":"INE017W01010","q":"Jun 2026","lst":"2021-11-25","lp":102.7,"lpd":"2021-11-25","lg":1}],["FELDVR","Future Enterprises Limited",17,71,[2.05,101.33,null,0,0.039,52.91,2,-33.5,-238.27,null,null,null,null,-28.41,7459.5,-3.16,2193.37,-2877.43,-163.36,-7.45,-730.78,null,null,null,null,null,null,null,null,null,null,null,null,0,0.046,72.22,0,null,27.78,null,null,null,null,null,null,null,null,null,null,null,436.74,399.94,268.56,553.79,-8.07,-17,-21.15,-39.88,-29.9,-29.59,2.25,2.65,3.74,1.9,15925,3.94,0,10,0.03,1.49,null,null,null,5778.29,5,null,49,13,56,30],{"isin":"IN9623B01058"}],["USK","Udayshivakumar Infra Limited",9,10,[18.3,101.3,8.55,0,0.59,30.77,10,2.84,0.98,5.22,6.7,null,9.75,0.45,76.61,1.06,199.42,11.84,28.47,14.28,2.14,46.25,2.46,-20.48,null,-9.69,null,null,-53.06,null,null,null,6.25,11.69,0.51,65.95,0.06,null,32.65,0,0,0,null,null,0,-3.3,0,null,null,1,6.08,9.01,39.53,289.58,-12.36,-19.77,-8.5,-42.25,-22.69,null,21.13,22.66,31.3,17.77,51053,5.54,0,65,-0.84,-4.39,7.08,15.31,0.44,23521,39,10,75,18,27,35],{"isin":"INE0N0Y01013","q":"Jun 2026","lst":"2023-04-03","lp":31.5,"lpd":"2023-04-03","lg":1}],["AMARJOTHI","Amarjothi Spinning Mills Limited",17,77,[150,101.25,9.97,1.47,0.51,295.88,10,9.12,4.86,5.06,5.25,null,9.24,0.28,55.96,2.95,245.23,12.88,30.56,12.46,19.08,75.62,3.23,43.93,24.23,1.99,null,null,-2.59,null,null,null,5.14,12.72,0.41,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,null,5.91,8.76,80.86,203.77,-5.77,null,null,null,null,null,null,null,166,88.4,1626,0.68,0,5,1,0.67,8.29,10.96,4.78,1934.95,47,48,89,null,52,58],{"isin":"INE484D01012","q":"Jun 2026","lst":"2026-08-17","lp":162,"lpd":"2026-08-17","lg":1}],["SIL","Standard Industries Limited",17,77,[15.74,101.25,1.63,3.18,0.88,17.89,5,-14.87,-16.63,-9.09,-3.14,null,-2.24,0.031,3.61,-21.94,216.4,61.91,75.41,34.85,9.62,192.57,80.39,1735.75,null,17.51,null,null,null,null,null,null,1.39,61.14,0.47,20.31,38.86,3.97,39.4,0,0,0,-0.08,0,0,-1.03,1,null,null,0,22.08,42.64,457.59,1116.54,-19.98,0.58,15.82,-15.56,-12.75,0.5,18.02,16.05,22.3,11.7,44356,6.43,0,5,0.05,0.32,86.32,44.83,12.5,60503,27,82,93,54,52,60],{"isin":"INE173A01025","q":"Jun 2026"}],["AGNI","Agni Green Power Limited",92,-1,[51.8,101.19,120.47,0,3.13,16.54,10,7.31,2.63,1.97,0.32,null,4.99,0.51,16.47,1.53,38.6,0.84,3.87,10.03,0.43,21.6,0.61,-13.36,29.79,20.59,null,null,null,null,null,null,30.4,0.83,2.62,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-1.98,-2.22,287.86,429.28,223.75,194.32,199.42,85.66,21.05,null,16.01,18.55,27.6,13.6,82500,1.95,1,25,0.75,1.47,2.73,12.64,0.31,16905,37,49,28,96,31,45,null,6,26.95],{"isin":"INE0LF301013","q":"Mar 2026","lst":"2022-08-01","lp":26.25,"lpd":"2022-08-01"}],["NAGAFERT","Nagarjuna Fertilizers and Chemicals Limited",25,68,[1.69,101.07,null,0,-0.091,-18.65,1,0.95,1.66,-21.44,-5.21,null,-217.78,-0.0066,6.22,-1.3,0,-14.82,-17.68,null,-0.25,0,-5.56,null,null,null,null,null,null,null,null,null,null,0,null,51.77,0,0.02,44.17,37.58,0,0,0,null,0,-0.73,0,null,null,2,-48.77,-48.77,null,null,-17.56,-44.41,-58.68,-67.18,-41.05,-31.55,2.12,3.58,5.69,1.69,0,59.81,0,65,0,0,-4.93,null,-0.09,60294,15,null,17,2,27,16],{"q":"Jun 2026","lg":1}],["NEWINFRA","Newtime Infrastructure Limited",41,67,[1.84,100.9,null,0,2.67,0.69,1,-5.41,-20.35,-6.64,-5.64,null,1.6,0.18,6.25,-0.4,3.56,-5.84,-3.49,-98.03,-0.11,0.72,-1.03,-19.1,null,3.24,null,null,null,null,null,null,null,0,28.34,76.02,0,null,23.98,null,null,null,null,null,null,null,null,null,null,null,0.34,0.14,274,3275.21,-6.12,-11.11,-3.66,-43.03,-47.06,-39.2,1.93,2,3.07,1.62,78350,54.84,0,30,0.01,0.55,-0.87,-120.83,-0.02,106772,9,24,30,28,38,25],{"ex":"BSE","q":"Jun 2026"}],["SHRIKRISH","Shri Krishna Devcon Limited",41,42,[36,100.8,24.83,0,1.09,32.9,10,6.68,5.13,5.53,5.71,null,7.07,0.5,45.73,3.12,20.39,4.05,8.2,40.22,1.45,3.84,0.92,-20.66,-35.21,-11.91,null,null,-1.83,null,null,null,17.07,4.02,4.94,94.88,0,null,5.12,null,null,null,null,null,null,null,null,null,null,null,-5.07,-4.56,114.84,1952.3,-3.97,null,null,null,null,null,null,null,42.87,33.17,1257,2.8,0,30,2.11,6.23,2.13,55.47,0.33,874.38,51,19,53,null,38,41],{"isin":"INE997I01012","q":"Jun 2026","lst":"2026-04-20","lg":1}],["JSLINDL","JSL Industries Limited",9,46,[857.9,100.71,30.3,0,2.3,372.44,10,9.42,7.1,13.03,12.35,null,16.04,0.045,2.12,28.69,58.75,3.32,4.23,7.2,28.28,14.52,0.43,19.11,7.5,4.9,null,null,-1.48,null,null,null,24.31,3.3,1.71,73.96,12.54,null,13.5,null,null,null,null,null,null,null,null,null,null,null,8.74,8.53,21.73,212.42,3.36,-3.56,-3.64,-28.51,20.53,35.06,849.4,959.65,1360,700.05,25,0.12,0,20,0,0,0.56,3.86,3.65,76.86,50,42,43,31,62,47],{"ex":"BSE","q":"Jun 2026"}],["KREONFIN","Kreon Finnancial Services Limited",2,8,[84.99,100.54,21.79,0,4.75,17.9,10,14.62,21.66,3.67,8.25,null,5.98,1.03,37.14,100.1,39.1,7.89,19.72,50.43,6.67,11.38,4.41,37.61,16.98,60.13,null,null,16.6,null,null,null,6.98,7.85,2.57,81.94,0,null,18.06,null,null,null,null,null,null,null,null,null,null,null,0.57,-7.15,null,652.05,-0.27,10.32,198.21,126.94,29.26,61.36,86.15,51.77,96.89,23.92,1730,1.18,0,0,-0.4,-0.47,6.09,53.51,2.18,4840.57,69,67,48,95,74,69],{"ex":"BSE","q":"Jun 2026","lg":1}],["TEJA","TEJA ENGINEERING IND L",92,-1,[212.95,100.49,16.08,0,5.31,40.09,10,27.69,33.03,null,null,null,null,1,19,5.36,77.44,6.25,9.97,12.87,13.24,43.98,3.32,null,null,null,null,null,null,null,null,null,11.97,6.22,1.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.83,-6.13,56.8,163.08,null,null,null,null,null,null,null,null,218.9,208.65,7200,0.47,1,30,-5.85,-2.67,5.11,11.62,7.04,7200,80,null,49,null,31,55],{"isin":"INE0R1301019","q":"Mar 2026","lst":"2026-07-07"}],["VISTARAMAR","Vistar Amar Limited",14,33,[174.35,100.43,8.11,0,2.21,78.74,10,25.43,18.86,12.99,15.81,null,21.54,0.0063,0.34,210.83,194.51,12.38,19.96,10.26,21.49,63.37,4.06,131.87,294.18,35.17,null,null,43.41,null,null,null,5.05,12.33,0.52,70.96,0,null,29.04,null,null,null,null,null,null,null,null,null,null,null,-1.97,3.53,88.88,87.92,-14.7,-17.89,12.3,36.16,-14.01,21.5,206.03,179.94,254.9,91.15,10383,0.58,0,30,-2.3,-1.3,6.03,9.52,7.05,9465.33,74,85,66,63,64,71],{"ex":"BSE","q":"Jun 2026"}],["JAYESH","JAYESH LOGISTICS LIMITED",92,-1,[115.45,100.34,9.95,0,1.92,60.02,10,15.96,19.33,null,null,null,null,0.87,45.13,5.36,129.3,10.08,19.97,15.44,11.6,69.97,5.31,null,null,null,null,null,null,null,null,null,7.28,10.05,0.78,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-38.23,-4.8,139.2,154.1,null,null,null,null,null,null,null,null,123.95,112.5,49000,0.87,1,30,-8.5,-6.86,10.47,14.96,7.29,49000,72,null,65,null,32,58,null,6,76.16],{"isin":"INE1AE401014","q":"Mar 2026","lst":"2025-11-03"}],["RTL","RAMA TELECOM LIMITED",92,-1,[76,100.31,34.59,0,2.4,31.72,10,8.39,6.95,null,null,null,null,0.26,11.07,8.22,50.11,2.9,3.78,7.54,2.2,27.75,0.48,null,null,null,null,null,null,null,null,null,29.47,2.89,2,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-20.8,-13.69,167.17,359.61,null,null,null,null,null,null,null,null,78,76,12000,1.32,1,30,-3.2,-4.04,0.61,2.2,0.37,12000,43,null,41,null,45,43,null,1],{"isin":"INE14W901010","q":"Mar 2026","lst":"2025-07-02"}],["SURATRAML","Surat Trade and Mercantile Limited",2,52,[4.51,100.15,8.35,0,0.43,10.47,1,6.31,4.94,5,11.7,null,4.85,0.0069,1.58,94.27,123.41,12.02,1.86,1.51,0.54,49.35,9.67,32.34,11.92,62.23,null,null,-43.97,null,null,null,54.69,12,0.81,70.95,0,null,29.05,null,null,null,null,null,null,null,null,null,null,null,8.37,17.64,0,756.25,-2.59,-2.59,31.49,-28.3,-21.21,-13.99,4.72,4.64,6.2,3.16,71831,22.21,0,0,-0.11,-2.38,3.31,6.71,0.44,59492,31,54,76,52,74,56],{"ex":"BSE","q":"Jun 2026","lg":1}],["MARUSHIKA","MARUSHIKA TECHNOLOGY LTD",92,-1,[117,99.88,11.16,0,2.11,55.39,10,28.32,18.93,null,null,null,null,0.15,6.88,5.58,116.43,8.95,15.94,13.69,10.48,67.79,5.84,null,null,null,null,null,null,null,null,null,6.7,8.96,0.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.64,1.59,181.76,151.98,null,null,null,null,null,null,null,null,117,112,6000,0.85,1,65,5.9,5.31,10.24,15.11,8.63,6000,77,null,62,null,37,60,null,4,51.02],{"isin":"INE0X7G01013","q":"Mar 2026","lst":"2026-02-19"}],["ARTNIRMAN","Art Nirman Limited",41,42,[40,99.82,78.43,0,2.4,16.68,10,6.5,5.48,3.07,null,null,null,0.48,18.06,2.84,19.67,1.2,3.27,16.62,0.48,2.5,0.07,null,null,-9.25,null,null,null,null,null,null,36.05,1.2,5.07,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-13.83,-13.41,33.18,676.7,-1.72,-3.96,15.17,-19.84,-9.44,5.23,40.26,41.52,66.97,29.39,39,2.5,0,30,-0.24,-0.6,0.13,5.2,0.03,1204.24,49,null,32,50,32,41],{"isin":"INE738V01013","q":"Dec 2025","lst":"2021-10-18","lp":31.15,"lpd":"2021-10-18","lg":1}],["VEERHEALTH","Veerhealth Care Limited",12,13,[49.88,99.75,69.28,0,4.27,11.67,10,5.97,2.39,2.02,3.36,null,5.01,0.2,4.58,4.41,52.93,1.53,4.4,8.31,0.77,24.93,1.23,455.23,412.5,34.36,null,null,-30.08,null,null,null,23.71,1.53,1.88,42.94,0,null,57.06,null,null,null,null,null,null,null,null,null,null,null,-0.24,4.19,110.79,46.29,0.06,53.15,145.59,174.52,34.33,54.21,47.65,29.06,52,16.7,98244,2,0,0,0.3,0.61,1.91,7.66,0.61,80962,34,71,29,95,59,55],{"ex":"BSE","q":"Jun 2026","lg":1}],["CONCORD","Concord Drugs Limited",12,13,[75.7,99.73,45.06,0,1.75,43.19,10,5.36,2.54,1.66,2.03,null,5.4,0.3,14.51,1.89,86.08,2.05,5.83,6.77,1.56,20.94,1.11,53.86,825,14.77,null,null,1.98,null,null,null,19.6,2.06,1.16,67.93,0,null,32.07,null,null,null,null,null,null,null,null,null,null,null,-7.9,-6.77,113.01,218.89,-7.59,-2.26,6.62,14.7,27.55,23.78,75.61,77.98,92.52,61,3387,1.32,0,35,1.17,1.57,2.29,10.94,0.85,5001.05,33,68,40,58,37,46],{"ex":"BSE","q":"Jun 2026","lg":1}],["ABHICAP","Abhinav Capital Services Limited",2,8,[144,99.71,36,0,1.21,118.77,10,4.21,3.45,6.13,null,null,null,0,0,999,4.4,2.77,3.4,77.27,4,1.09,0.66,11.22,37.5,18.79,null,null,-35.56,null,null,null,29.33,2.78,22.66,91.43,0,null,8.57,null,null,null,null,null,null,null,null,null,null,null,-35.93,-37.8,null,6570,34.08,43.14,25.87,-4.41,0.76,29.2,111.23,115.54,151,91,75,0.69,0,0,5.9,4.27,0.86,78.9,0.96,459.38,53,46,46,70,79,58],{"ex":"BSE","q":"Jun 2026"}],["LOYALTEX","Loyal Textile Mills Limited",17,77,[207,99.7,null,0,0.49,423.4,10,-4.83,-27.35,-18.77,-13.88,null,-0.32,1.06,215.6,-0.82,379.82,-49.17,-12.53,-3.3,-102.1,86.06,-1.5,-33.86,null,-33.15,null,null,null,null,null,null,null,0,0.26,82.46,0,null,17.54,null,null,null,null,null,null,null,-1,10,0,1,230,88.57,58.14,210.59,-0.96,-2.35,11.89,-29.45,-33.04,null,213.43,213.16,333.99,170.04,156,0.48,0,60,-2.67,-1.27,-2.3,-2.67,-3.11,3264.05,10,8,46,45,20,24],{"isin":"INE970D01010","q":"Jun 2026","lst":"2022-08-11","lp":984.3,"lpd":"2022-08-11","lg":1}],["BASANTGL","Basant Agro Tech (India) Limited",25,68,[11,99.69,13.75,0.45,0.55,20.03,1,6.3,3.87,2.84,4.82,null,7.03,1.01,187.09,1.93,624.13,7.26,31.92,5.11,0.8,232.56,2.82,31.83,11.9,1.06,null,null,-27.48,null,null,null,8.97,7.28,0.16,59.48,0,null,40.52,null,null,null,null,null,null,null,null,null,null,null,-42.56,-34.38,69.93,171.79,-4.18,-8.49,6.59,-23.29,-21.67,-1.09,11.52,11.43,14.6,9.2,28837,9.06,0,25,-0.04,-0.36,9.58,4.12,0.31,20808,35,39,80,45,33,46],{"ex":"BSE","q":"Jun 2026","lg":1}],["NEWMKTAVE","New Markets Avenue Limited",6,7,[97.21,99.54,null,0,8.48,11.47,null,-9.04,-9.36,-6.38,-10.5,null,-10.44,0,0,999,0.07,-0.65,-0.67,-957.14,-0.63,0,-0.25,-100,-412.5,null,null,null,null,null,null,null,null,0,1422,97.02,0,null,2.98,null,null,null,null,null,null,null,null,null,null,null,-2.58,-1.83,0,8164.47,44.98,141.4,442.77,968.24,131.16,65.33,63.97,31.59,97.21,9.1,223,1.02,0,20,1.9,1.99,-0.27,null,-0.52,463.86,5,2,21,99,72,35],{"ex":"BSE","q":"Jun 2026"}],["AMDIND","AMD Industries Limited",17,112,[51.9,99.48,30.35,0,0.65,80.02,10,1.05,-2.8,-1.08,2.24,null,5.43,0.51,78.32,0.29,317.56,3.26,24.97,7.86,1.7,121.99,9.12,40.75,503.97,-6.77,null,null,null,null,null,null,7.12,3.28,0.31,75.36,0,null,24.64,null,null,null,null,null,null,null,1,null,null,0,21.99,32.55,108.76,163.37,-9.57,10.26,31.69,-5.29,-3.08,12.66,54.66,47.01,74.39,33.77,14062,1.92,0,30,-1.55,-2.9,18.37,15.06,4.76,153406,26,63,53,68,32,46],{"isin":"INE005I01014","q":"Jun 2026","lg":1}],["MCPL","Manoj Ceramic Limited",25,26,[72,99.41,8.26,0,0.71,101.07,10,12.53,9.8,16.67,19.52,null,16.08,0.51,71.25,3.38,200.74,12.01,24.79,12.35,8.7,null,null,null,null,40.36,null,null,48.33,null,null,null,6.88,12.08,0.5,70.24,0,null,29.76,null,null,null,null,null,null,null,null,null,null,null,-32.2,-32.4,113.02,371.53,-25,-31.4,-4.64,-36.65,null,null,85.71,85.51,118.5,60,2000,1.38,0,40,-1.9,-2.57,null,null,null,5952.38,60,80,74,24,35,56],{"ex":"BSE","lst":"2024-01-03","lp":77.9,"lpd":"2024-01-03","lg":1}],["RUNGTAIR","Rungta Irrigation Limited",9,58,[49.89,99.39,23.2,0,1,49.67,10,7.25,5.71,6.51,5.85,null,8.13,0.27,26.46,5.42,162.98,4.28,8.66,5.31,2.15,18.25,0.13,-49.93,-90.3,11.66,null,null,22.59,null,null,null,14.53,4.31,0.61,91.17,0,null,8.83,null,null,null,null,null,null,null,null,null,null,null,3.15,5.84,175.11,211.17,-2.18,-4.43,6.15,-23.09,-1.93,32.41,49.42,52.42,68.99,43,188,1.99,0,30,-0.46,-0.91,1.21,6.63,0.06,471.91,38,32,55,44,45,43],{"ex":"BSE","q":"Jun 2026","lg":1}],["RETAGGIO","Retaggio Industries Limited",17,18,[48.45,99.27,8.62,0,1.4,34.57,10,20.83,21.37,17.79,null,null,null,0.3,18.96,8.52,94.97,9.49,12.63,13.3,4.63,13.15,1.23,14.75,null,55.07,null,null,42.55,null,null,null,9.36,9.56,1.05,81.75,0,null,18.25,null,null,null,null,null,null,null,null,null,null,null,-25.3,-25.24,282.03,331.32,5.33,-17.74,-3.1,105.3,null,null,49.59,49.23,72.68,18,6000,2.05,0,40,-2.55,-5,1.64,12.47,0.61,4714.29,75,71,68,60,43,64],{"ex":"BSE","q":"Jun 2026","lst":"2025-04-07","lp":25.2,"lpd":"2025-04-07","lg":1}],["JETFREIGHT","Jet Freight Logistics Limited",9,88,[19.4,98.79,11.9,0,1.27,15.26,5,13.36,10.04,5.43,3.92,null,8.18,1.04,74.24,2.72,503.57,7.56,18.3,3.63,1.48,178.99,2.53,49.51,42.13,1.36,null,null,null,null,null,null,9.46,7.65,0.2,50.92,0.03,null,51.51,26.16,0,-0.03,null,null,0,-9.38,1,10,-1,1,-3.75,-8.14,79.38,57.83,-8.36,-9.73,13.05,48.55,25.78,8.71,21.7,19.91,25.95,12,232005,5.09,0,70,-1.34,-6.46,6.04,3.37,0.54,265860,46,59,65,65,12,48],{"isin":"INE982V01025","q":"Jun 2026","lst":"2021-12-21","lp":20.72,"lpd":"2021-12-21","lg":1}],["OVAL","Oval Projects Engineering Limited",9,10,[47.5,98.65,5.97,2.11,0.9,53.02,10,19.26,16.52,17.65,null,null,null,0.68,74.7,3.38,149.9,13.72,26.77,17.86,6.61,null,null,null,null,36.44,null,null,62.63,null,null,null,6.48,13.91,0.66,82.27,0,null,17.73,null,null,null,null,null,null,null,null,null,null,null,-48.91,-37.42,90.43,388.04,-13.79,-19.49,4.4,-31.16,null,null,51.66,54.47,78.6,42.5,4800,2.08,0,30,-0.1,-0.21,null,null,null,21714,75,82,90,33,37,66],{"ex":"BSE","lst":"2025-09-04","lp":85.05,"lpd":"2025-09-04","lg":1}],["AUROIMPEX","Auro Impex & Chemicals Limited",92,-1,[80.6,98.34,23.64,0,1.92,42.07,10,9.75,8.44,13.33,18.54,null,13.79,0.83,42.6,2.36,250.2,4.16,8.93,3.57,3.41,115.35,2.54,-16.86,15.98,2.55,null,null,-11.49,null,null,null,15.73,4.23,0.39,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,19.08,23.45,32.01,134.68,195.24,210,170.92,67.05,4.99,null,29.35,30.88,52,21.25,0,1.22,1,50,-3.5,-4.16,4.87,4.22,2.08,18438,47,30,50,95,19,46],{"isin":"INE0NUL01018","q":"Mar 2026","lst":"2023-05-23","lp":75.7,"lpd":"2023-05-23"}],["KEN","KEN ENTERPRISES LIMITED",92,-1,[40,98.26,6.38,0,0.77,51.68,10,24.99,12.92,null,null,null,null,0.42,53.53,2.04,631.82,15.41,30.01,4.75,6.27,358.98,9.86,34.26,36.94,null,null,null,null,null,null,null,5.06,15.68,0.16,null,null,null,null,null,null,null,null,null,null,null,1,12,0,0,11.09,18.86,96.37,98.28,null,null,null,null,null,null,null,null,40.2,40,2400,2.46,1,35,-0.9,-2.2,19.27,5.37,4.01,2400,60,69,76,null,29,59],{"isin":"INE15DO01012","q":"Mar 2026","lst":"2025-02-12"}],["ZMILGFIN","Milgrey Finance and Investments Limited",2,52,[45.45,97.9,null,0,2.81,16.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,56.1,0,null,43.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51,1.45,-34.45,-53.76,24.15,17.43,44.37,52.08,101,35.36,12580,2.15,0,0,-0.33,-0.72,null,null,null,124195,null,null,29,13,71,40],{"ex":"BSE"}],["GRAPHISAD","Graphisads Limited",92,-1,[53.4,97.6,22.86,0,1.01,52.9,10,6.39,4.43,4.43,10.7,null,11.32,0.27,25.7,3.33,141.03,4.27,7.27,5.15,2.34,80.65,1.55,3.69,-66.67,12.74,null,null,-8.41,null,null,null,16.84,4.38,0.69,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,-2.75,14.06,119.16,250.97,103.82,86.06,57.99,48.33,null,null,26.63,34.13,52.8,23.75,7200,1.83,1,35,-2.15,-3.87,2.68,3.32,0.85,11086,39,31,55,88,36,47],{"isin":"INE0POU01017","q":"Mar 2026","lst":"2023-12-13","lp":105.95,"lpd":"2023-12-13"}],["BAPACK","B & A Packaging India Limited",17,112,[196.6,97.52,12.58,0.51,1.09,180.18,10,10.51,8.21,12.48,12.69,null,16.83,0.21,18.71,44.04,149.25,7.76,12.72,8.52,15.65,41.94,2.41,20.24,40.12,2.69,null,null,-5.74,null,null,null,9.14,7.96,0.65,89.27,0,null,10.73,null,null,null,null,null,null,null,null,null,null,null,-18.37,-0.99,73.38,121.17,-4.1,13.15,23.3,-12.99,1.81,-2.85,199.76,187.56,253.75,141.15,0,0.5,0,0,0.2,0.1,3.99,9.51,4.87,249.52,54,45,78,61,68,61],{"ex":"BSE","q":"Jun 2026"}],["THRIVE","Thrive Future Habitats Limited",14,15,[86,97.35,null,0,1.46,58.84,10,-2.71,-3.24,-19.28,-29.42,null,-25.33,0.0053,0.28,-7.08,1.27,-1.68,-2.83,-222.83,-1.48,0.35,-0.92,16.67,null,-53.55,null,null,null,null,null,null,null,0,76.65,82.12,0,null,17.88,null,null,null,null,null,null,null,null,null,null,null,-21.67,-3.36,11.97,14364,-1.15,-8.99,-18.87,-9.27,34.97,-4.2,82.85,103.28,149.45,61,207,1.13,0,30,-2.37,-2.68,-1.33,-380,-0.81,2004.48,7,28,37,28,44,28],{"ex":"BSE","q":"Jun 2026","lg":1}],["GARNETINT","Garnet International Limited",2,52,[49.51,97.21,30.94,0,2.26,21.88,10,11.19,11.85,-1.22,1.3,null,2.73,0.03,1.26,999,0.75,3.14,1.95,260,1.6,0,-0.32,-100,-124.81,-57.76,null,null,18.7,null,null,null,50.5,3.23,129.61,72.19,0,null,27.81,null,null,null,null,null,null,null,null,null,null,null,2.01,-3.55,55.08,3382.83,-10.71,-18.29,4.78,-59.05,-0.64,14.92,59.19,59.25,122.9,42,2614,1.96,0,5,-2.49,-4.79,0.01,null,-0.16,3545.52,60,16,43,24,74,45],{"ex":"BSE","q":"Jun 2026","lg":1}],["TITANSEC","Titan Securities Limited",2,52,[38.85,97.19,6.83,0,0.91,42.62,10,1.14,11.97,11.64,13.09,null,1.29,0.0011,0.12,23.8,5.58,14.22,1.15,20.61,5.68,0.58,4.55,-39.58,63.67,20.81,null,null,-3.16,null,null,null,84.62,14.63,17.42,75.03,0,null,24.97,null,null,null,null,null,null,null,null,null,null,null,-0.09,0.26,null,6508.76,-3.53,-9.63,-24.14,-5.45,20.31,17.43,41.1,41.56,58.35,32.02,1225,2.5,0,0,0.06,0.15,-0.02,-3.45,1.82,27536,44,44,74,36,71,54],{"ex":"BSE","q":"Jun 2026","lg":1}],["ULTRACAB","Ultracab (India) Limited",9,46,[7.9,97.14,19.75,0,1.03,7.68,2,8.22,6.21,12.95,14.26,null,14.38,0.5,45.96,3.26,279.33,4.96,11,3.94,0.4,79.36,1.07,31.98,-37.06,34.37,null,null,-1.34,null,null,null,13.01,5.11,0.35,34.26,0,null,65.74,null,null,null,null,null,null,null,null,null,null,null,2.41,5.47,63.8,176.46,19.52,7.05,19.34,-16.49,-23.58,-15.3,7.34,7.52,10.99,5.25,234477,12.3,0,30,-0.22,-2.71,2.87,3.62,0.09,844116,44,51,58,58,38,49],{"ex":"BSE","q":"Jun 2026"}],["GUJCONT","Gujarat Containers Limited",17,112,[171.2,96.73,10.21,0.88,1.68,102.06,10,15.79,13.55,17.99,21.46,null,21.39,0.075,4.3,13.67,157.16,9.47,15.5,9.86,16.76,46.58,3.76,31.66,125.15,2.15,null,null,-12.73,null,null,null,6.52,9.79,0.62,61.86,0,null,38.14,null,null,null,null,null,null,null,null,null,null,null,17.97,17.72,77.46,98.09,-1.07,18.72,13.79,-2.48,-2.99,30.66,167.33,162.71,180.65,142.6,2000,0.56,0,0,8.15,5,5.72,12.28,6.66,428.57,66,51,79,62,69,66],{"ex":"BSE","q":"Jun 2026","lg":1}],["ANKIN","Anka India Limited",6,97,[18.75,96.64,null,0,3.45,5.44,5,0.42,-3.39,-1.88,null,null,null,0.1,2.75,0.21,14.96,-0.39,0.88,5.88,-0.076,2.76,0.05,-53.14,null,null,null,null,null,null,null,null,112.94,0,6.46,89.82,0,null,10.18,null,null,null,null,null,null,null,null,null,null,null,-2.2,0,30.27,137,-10.63,-8.31,-11.64,-64.98,9.71,11.26,21.25,25.99,64.87,18.06,5911,5.15,0,35,-0.25,-1.32,0.49,17.75,0.01,75320,20,null,27,10,39,25],{"ex":"BSE","q":"Jun 2026","lg":1}],["NAVKARURB","Navkar Urbanstructure Limited",25,26,[0.86,96.5,28.67,1.16,1.41,0.61,1,2.7,1.85,0.9,null,null,null,0.036,5.74,31.71,22.15,2.96,3.85,17.38,0.026,0.5,0.29,-70.76,7.41,25.18,null,null,31.6,null,null,null,26.46,3.07,4.36,35,0.01,null,32.97,0,0,0,null,null,0,4.41,-1,null,null,0,1.53,0.84,658.91,1594.38,-3.37,-11.34,16.22,-65.74,null,null,0.94,1.06,2.58,0.7,889780,112.21,0,15,0,0,0,0,0,860806,41,48,62,27,65,49],{"isin":"INE268H01044","q":"Jun 2026","lst":"2025-01-17","lp":3.05,"lpd":"2025-01-17","lg":1}],["MEHAI","Mehai Technology Limited",9,61,[1.16,96.17,12.89,0,0.41,2.8,1,7.22,4.88,5.86,5.34,null,7.69,0.29,64.38,3.71,128.06,8,15.94,12.45,0.096,21.94,1.26,19.69,27.27,143.03,null,null,147.59,null,null,null,10.07,8.32,0.75,51.38,0,null,48.62,null,null,null,null,null,null,null,null,null,null,null,-101.4,13.71,111.77,305.35,-3.33,-2.52,-1.69,-88.22,-13.14,-23.44,1.19,1.35,9.62,1.1,302709,82.9,0,50,0.01,0.87,3.22,14.68,0.02,736402,44,77,71,20,37,51],{"ex":"BSE","q":"Jun 2026","lg":1}],["SATTVAENGG","SATTVA ENGINEERING CSTN L",92,-1,[55.05,96.17,7.34,0,1.09,50.46,10,19.17,14.85,null,null,null,null,0.34,30.14,4.72,128.88,13.1,22.09,17.14,7.5,78.23,8.6,null,null,null,null,null,null,null,null,null,5.71,13.62,0.75,null,null,null,null,null,null,null,null,null,null,null,1,12,1,0,-15.79,-12.65,126.27,286.08,null,null,null,null,null,null,null,null,57,52.1,206400,1.75,1,55,0.7,1.29,13.67,17.47,5.9,206400,73,null,72,null,31,60,null,7,229.16],{"isin":"INE14DW01018","q":"Mar 2026","lst":"2025-09-03"}],["TECHKGREEN","Techknowgreen Solutions Limited",9,124,[130,95.98,9.92,0,2.13,60.93,10,27.82,24.09,28.29,23.12,null,28.16,0.19,8.65,23.16,41.07,9.68,14.89,36.26,13.11,null,null,null,null,178.56,null,null,184.58,null,null,null,7.03,10.09,2.34,70.74,0,null,29.26,null,null,null,null,null,null,null,null,null,null,null,-6.6,1.38,185.74,279.33,-4.38,-4.41,27.26,-21.21,null,null,136.66,123.62,173.15,95.5,6000,0.74,0,40,-7,-5.11,null,null,null,6133.33,89,97,64,59,50,73],{"ex":"BSE","lst":"2023-09-27","lp":91.35,"lpd":"2023-09-27","lg":1}],["DIGJAMLMTD","Digjam Limited",17,77,[47.95,95.9,24.84,0,21.9,2.19,10,8.99,-20.37,-58.37,-54.65,null,1.59,7.48,33.07,3.24,36.79,-1.14,3.88,10.55,-0.57,7.46,0.82,88.86,-14.58,-0.04,null,null,null,null,null,null,33.24,0,2.61,75,1.79,1.22,23.78,0,0,0,0,0,0,-0.54,0,null,null,1,-0.84,-4.61,102.23,410.45,-2.16,8.14,13.68,-14.92,-22.14,-19.93,51.95,47.76,73.19,36.03,6217,2,0,45,-2.51,-4.97,0.75,10.05,0.41,109100,31,50,25,55,26,36],{"isin":"INE731U01028","q":"Jun 2026","lst":"2021-10-18","lp":17.25,"lpd":"2021-10-18","lg":1}],["GSLTD","Galaxy Supermarket Limited",14,139,[19.2,95.57,1920,0,-5.18,-3.71,10,92.31,-8,35.74,57.79,null,141.3,-1.16,21.22,2.88,43.93,0.61,2.4,5.46,0.12,12.23,-0.46,15.27,-204.54,53.67,null,null,null,null,null,null,48.66,0.64,2.18,82.66,0,null,17.34,null,null,null,null,null,null,null,null,null,null,null,1.35,2.01,2.7,-68.76,4.92,6.08,27.15,-29.54,17.62,-0.66,18.57,17.18,25.19,13.1,15013,4.98,0,0,0.8,4.35,0.27,2.21,-0.09,18485,60,48,17,57,68,50],{"ex":"BSE","q":"Jun 2026","lg":1}],["KROWNIQ","Krowniq Limited",14,15,[49.3,95.52,8.82,0,2.34,21.06,10,9.9,17.31,12.8,23.87,null,9.89,2.61,106.59,3.86,452.27,10.83,13.41,2.97,5.59,126.68,3.9,88.65,null,-4.49,null,null,-25.61,null,null,null,14.63,11.34,0.21,68.26,0,null,31.74,null,null,null,null,null,null,null,null,null,null,null,-61.62,-32.17,72.47,118.37,-6.88,10.79,6.69,32.78,null,null,49.78,46.58,61.8,29.21,15588,1.94,0,15,-0.71,-1.42,3.74,2.95,2.01,15202,50,40,64,66,38,51],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-30","lp":44.13,"lpd":"2024-12-30","lg":1}],["MINID","Mini Diamonds India Limited",17,18,[4.05,95.45,48.95,0,1.51,2.68,1,1.92,1.68,13.21,12.13,null,6.84,0.042,2.66,126,663.17,1.95,2.37,0.36,0.083,196.53,2.67,95.4,50,50.08,null,null,23.7,null,null,null,41.4,2.04,0.14,82.18,0,null,17.82,null,null,null,null,null,null,null,null,null,null,null,-1.4,-1.88,128.57,42.07,-15.09,-33.93,-49.37,-72.11,29.38,36.65,4.77,8,19.23,3.99,312323,23.57,0,40,0.03,0.75,3.7,1.88,0.11,433841,25,77,40,2,57,41],{"ex":"BSE","q":"Jun 2026","lg":1}],["MARCO","Marco Cables & Conductors Limited",92,-1,[51,95.36,22.71,0,2.62,19.46,10,14.91,12.25,14.45,15.12,null,16.59,1.62,58.78,1.94,102.82,4.2,12.46,12.12,2.25,48.79,1.19,-22.15,-51.82,21.9,null,null,10.89,null,null,null,12.37,4.4,0.93,null,null,null,null,null,null,null,null,null,null,null,-1,9,0,0,-16.69,-16.47,156.94,318.28,51.34,63.2,47.4,30.77,null,null,31.34,33.74,44.5,26.6,0,1.87,1,35,0,0,5.42,11.11,0.64,11071,64,37,48,84,19,49,null,3,32.4],{"isin":"INE0QP001012","q":"Mar 2026","lst":"2023-09-28","lp":40.6,"lpd":"2023-09-28"}],["BHANDARI","Bhandari Hosiery Exports Limited",17,76,[2.86,95.23,9.86,0.35,0.49,5.83,1,7.67,4.62,5.9,6.3,null,8.77,0.56,101.9,2.03,268.28,7.45,27.21,10.14,0.22,50.85,1.3,-19.17,-19.75,-0.34,null,null,6.08,null,null,null,7.24,7.82,0.35,31.73,17.15,null,51.12,null,null,null,null,null,null,null,-1,11,0,0,-8.72,-7.38,118.98,282,-3.38,-5.61,-9.78,-40.04,-24.89,0.42,2.94,3.22,5.13,2,90509,33.3,0,55,-0.03,-1.04,5.96,11.72,0.04,124788,43,27,83,23,29,42],{"isin":"INE474E01029","q":"Jun 2026","lg":1}],["TECHNICHEM","Technichem Organics Limited",25,36,[54.87,95.04,34.95,0,1.97,27.86,10,6.03,5.8,14.61,13.87,null,13.86,0.38,18.18,3.36,56.56,2.72,5.57,9.85,1.57,null,null,null,null,3.95,null,null,16.28,null,null,null,20.32,2.86,1.68,75.95,0,null,24.05,null,null,null,null,null,null,null,null,null,null,null,-4.92,3.48,96.15,150.88,40.62,11.98,5.99,7.93,null,null,49.1,47.99,66.53,34.25,4000,1.73,0,40,-2.88,-4.99,null,null,null,22667,47,42,43,65,37,46],{"ex":"BSE","lst":"2025-01-07","lp":60.11,"lpd":"2025-01-07"}],["NATHIND","Nath Industries Limited",25,117,[50,95,14.12,0,0.37,136.43,10,5.67,2.6,2.24,1.95,null,4.34,0.36,93.01,1.89,533.81,6.73,22.58,4.23,3.54,160.39,3.85,36.78,1.58,6.33,null,null,35.75,null,null,null,8.33,7.08,0.18,82.31,0,null,17.69,null,null,null,null,null,null,null,null,null,null,null,19.97,29.42,46.34,24.38,0.1,2.08,-1.96,-35.24,-5.97,-12.76,49.97,52.96,79.04,42,4738,1.9,0,5,-0.49,-0.97,9.42,5.87,2.03,4134.33,30,57,69,34,48,47],{"ex":"BSE","q":"Jun 2026"}],["JEYYAM","JEYYAM GLOBAL FOODS LTD",92,-1,[20,94.99,6.91,0,0.52,38.12,5,10.84,7.89,null,null,null,null,0.38,69.13,3.34,651.22,13.75,30.35,4.66,2.89,270.55,2.82,-30.08,-77.51,null,null,null,null,null,null,null,5.25,14.47,0.15,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,8.2,21.12,59.06,92.8,null,null,null,null,null,null,null,null,20.4,20,14000,4.75,1,50,-0.4,-1.96,10.4,3.84,0.59,14000,43,13,77,null,29,41],{"isin":"INE0RXB01022","q":"Mar 2026","lst":"2024-09-09"}],["PENTAGON","Pentagon Rubber Limited",92,-1,[122.95,94.79,51.52,0,2.81,43.79,10,7.4,5.6,12.6,18.42,null,13.17,0.92,31.2,3.37,50.85,1.84,4.84,9.52,2.39,24.11,1.21,-3.64,-31.25,5.6,null,null,-15.96,null,null,null,26.03,1.94,1.86,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.69,-3.62,174.71,386.25,136.44,119.55,123.55,70.76,-4.16,null,67.48,65.05,100.5,49.15,1000,0.77,1,55,5.8,4.95,2.86,11.86,1.57,17619,47,26,34,93,20,42],{"isin":"INE0ORS01017","q":"Mar 2026","lst":"2023-07-07","lp":123.5,"lpd":"2023-07-07"}],["MUL","Mauria Udyog Limited",9,57,[7.11,94.71,4.26,0,1.72,4.14,1,26.36,54.26,60.51,null,null,null,2.46,138.29,3.12,399.62,22.19,31.7,7.93,1.67,109.37,4.87,-18.26,-26.77,23.03,null,null,null,null,null,null,7.35,23.43,0.24,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,31.7,38.11,60.38,76.93,-3,-19.2,-12.33,-44.97,-18.47,33.29,7.7,9.33,14.89,6.55,16768,13.32,0,25,0.2,2.89,8.57,7.84,0.37,43695,75,39,71,14,33,49],{"ex":"BSE","q":"Jun 2026"}],["MOTOGENFIN","The Motor & General Finance Limited",41,67,[24.26,94.66,0.63,0,0.42,57.4,5,107.74,98.49,33.7,24.39,null,27.07,0,0,669.08,6.91,148.83,-1.42,-20.55,38.43,1.86,2.27,3.91,886.96,8,null,null,null,null,null,null,null,158.41,13.7,70.79,2.66,0.04,19.22,0,1.19,0,0,0,0,-2.83,1,null,null,3,156.17,-44.45,34.69,10318,-11.81,-16.23,16.24,-8.31,-13.36,-0.52,26.54,24.81,34.4,17.5,93418,3.87,0,65,-1.24,-4.86,0.4,21.51,0.59,76969,74,59,82,56,59,67],{"isin":"INE861B01023","q":"Jun 2026"}],["DENISCHEM","Denis Chem Lab Limited",12,13,[68.19,94.63,11.86,3.67,1.03,65.99,10,13.63,9.52,11.3,11.2,null,15.5,0.046,4.18,25.79,182.44,7.98,16.66,9.13,5.75,44,2.05,1.66,-17.34,4.16,null,null,2.28,null,null,null,5.93,8.43,0.52,73.21,0,null,26.79,null,null,null,null,null,null,null,null,null,null,null,-0.84,4.13,77.63,117.76,-4.07,-11.28,1.19,-29.57,-16.11,3.98,70.03,73.88,97.35,56.1,2965,1.39,0,0,0.38,0.56,3.83,8.7,1.47,36632,57,32,83,36,72,57],{"ex":"BSE","q":"Jun 2026","lg":1}],["GLOBE","Globe Enterprises (India) Limited",17,77,[2.1,94.59,9.13,0,0.63,3.33,2,10.59,7.23,8.75,null,null,null,1.01,148.01,1.87,587.15,7.95,32.9,5.6,0.18,159.46,2.02,null,null,13.1,null,null,22.72,null,null,null,7.37,8.4,0.16,32.84,0.08,null,0,17.57,1.06,0,null,null,0,-1.55,1,null,null,0,-53.81,-17.5,108.82,144.1,9.95,-4.11,-9.09,-3.23,-11.11,-26.5,2.02,2.38,3.29,1.75,460701,45.04,0,70,-0.04,-1.87,9.11,5.71,0.04,926952,43,56,72,37,11,44],{"isin":"INE581X01021","q":"Dec 2025","lg":1}],["VARIMAN","Variman Global Enterprises Limited",6,97,[4.84,94.42,40.33,0,1.92,2.52,1,9.81,6.51,3.97,4.45,null,8.2,0.7,35.39,2.33,126.17,2.43,5.36,4.25,0.12,25.52,1.05,-20.37,-46.15,4.67,null,null,22.19,null,null,null,24.2,2.57,0.75,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,null,-1.1,-1.18,105.47,178.17,3.64,14.96,60.26,-55.68,-27.93,4.74,4.75,4.75,11.58,2.75,54413,19.51,0,65,-0.08,-1.63,2.04,7.99,0.05,284207,40,32,41,51,27,38],{"ex":"BSE","q":"Jun 2026","lg":1}],["VELS","VELS Film International Limited",92,-1,[73,94.23,null,0,2.44,29.86,10,-9.89,-44.47,-12.06,-8.38,null,1.81,3.61,139.28,-2.5,1.35,-4.51,-2.22,-164.44,-3.49,0,0,-100,-100,-70.24,null,null,null,null,null,null,null,0,69.8,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-33.99,-25.75,2943.1,34587,0,4.51,21.16,67.82,-18.38,null,73,64.95,73,43.5,0,1.29,1,55,0,0,0,null,0,0,8,4,31,77,5,22],{"isin":"INE0I3H01019","q":"Mar 2026","lst":"2023-03-22","lp":103.4,"lpd":"2023-03-22"}],["SIDDHIKA","Siddhika Coatings Limited",92,-1,[152.4,94.17,9.06,2.62,2,76.06,10,31.99,24.26,22.01,20,null,26.75,0,0,1370,57.93,10.39,12.7,21.92,16.82,27.97,5.26,10.07,30.52,19.97,null,null,40.2,null,null,null,6.77,11.03,1.63,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,4.79,9.45,43.29,114.99,-29.12,-30.73,-27.43,-21.85,15.56,36.31,216.72,213.13,250,180.65,2500,0.62,1,10,-8,-4.99,6.24,22.31,8.52,3142.86,87,61,81,17,85,70],{"isin":"INE0A1E01018","q":"Mar 2026"}],["PACIFICI","Pacific Industries Limited",25,26,[135.99,93.73,34,0,0.21,638.62,10,1.07,0.45,1.66,null,null,null,0.13,59.2,1.39,168.73,2.76,8.17,4.84,4,63.92,1.69,28.72,81.72,-6.31,null,null,-32.64,null,null,null,18.72,2.94,0.56,76.62,0,null,23.38,null,null,null,null,null,null,null,null,null,null,null,16.1,6.79,59.56,962.36,-0.022,null,null,null,null,null,null,null,160,129,538,0.69,0,25,1.49,1.11,2.84,4.44,2.45,712.24,23,43,54,null,44,40],{"isin":"INE883C01025","q":"Jun 2026","lst":"2026-08-17","lp":138.99,"lpd":"2026-08-18"}],["SHAMFOAM","Sham Foam Limited",17,80,[81.5,93.65,10.82,0,3.23,25.21,null,44.89,51.53,47.06,null,null,null,0.19,3.99,175,92.32,8.65,11.65,12.62,7.53,null,null,null,null,4.97,null,null,131.19,null,null,null,8.38,9.24,1.01,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,null,10.68,12.78,100.42,79.27,13.75,null,null,null,null,null,null,null,109,52.3,76000,1.15,0,0,-4.96,-5.74,null,null,null,37524,84,65,59,null,70,70],{"ex":"BSE","lst":"2026-08-18","lp":98.8,"lpd":"2026-08-18"}],["JAMESWARREN","James Warren Tea Limited",14,132,[252.9,93.57,12.26,0,0.47,534.97,10,6.93,6.44,27.5,null,null,null,0,0,999,102.77,7.63,6.14,5.97,20.62,17.43,9.45,-33.09,-33.64,-4.3,null,null,9.38,null,null,null,15.24,8.15,0.91,70.71,0,null,29.29,null,null,null,null,null,null,null,null,null,null,null,-0.23,7.51,0.46,576.72,-0.43,-3.77,-5.6,-27.21,0.71,4.51,257.98,287.82,380,248,86,0.37,0,25,-0.05,-0.02,4.37,25.07,25.55,917.05,38,24,71,29,70,47],{"ex":"BSE","q":"Jun 2026"}],["MOBILISE","MOBILISE APP LAB LIMITED",92,-1,[98.35,93.55,16.74,0,3.14,31.31,10,25.21,18.77,null,null,null,null,0.003,0.09,753,18.43,5.59,8.22,44.6,5.88,9.93,2.88,null,null,null,null,null,null,null,null,null,11.38,5.98,5.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,13.83,19.79,84.37,444.22,null,null,null,null,null,null,null,null,98.35,98.35,3200,0.95,1,0,0,0,4.34,43.71,3.86,3200,86,null,52,null,87,76],{"isin":"INE1YNB01019","q":"Mar 2026","lst":"2026-03-02"}],["NARMADA","Narmada Agrobase Limited",25,68,[12.33,93.55,26.23,0,1.58,7.82,5,8.92,6.7,8.06,7.06,null,9.33,0.17,10.1,7.51,89.56,3.59,4.6,5.14,0.47,22.26,0.75,100.9,-26.47,16.15,null,null,81.09,null,null,null,22.53,3.84,1.04,50.3,0.31,7.07,41.47,0,0,-0.23,-1.89,null,0,79.59,0,null,null,null,-4.25,-1.3,164.69,309.78,-10.97,-32.14,-23.89,-2.53,18.61,19.26,14.46,15.86,22.59,9.95,289831,7.59,0,45,-0.38,-2.99,0.94,4.22,0.1,474886,42,67,49,27,45,47],{"isin":"INE117Z01029","q":"Jun 2026","lst":"2022-10-27","lp":9.75,"lpd":"2022-10-27"}],["VISDEM","VISDEM TECHNOSYS LIMITED",92,-1,[91,93.48,12.03,0,1.95,46.72,10,19.09,17.59,null,null,null,null,0.73,35.05,3.54,105.14,7.77,16.38,15.58,7.56,50.51,3.26,0.4,-23.47,null,null,null,null,null,null,null,7.85,8.31,0.89,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,0,-3.62,2.66,48.74,206.19,null,null,null,null,null,null,null,null,92.1,90.05,13200,1.03,1,30,-1.7,-1.83,7.12,14.1,3.17,13200,74,30,62,null,31,51,null,6,6.49],{"isin":"INE0OWX01025","q":"Mar 2026","lst":"2023-09-26"}],["RESGEN","ResGen Limited",9,135,[44.5,93.34,9.16,0,1.06,42.08,10,19.34,16.27,15.11,13.76,null,17.58,0.021,1.44,23.11,71.08,10.2,13.89,19.54,4.86,33.2,4.74,null,null,44.56,null,null,34.74,null,null,null,6.71,10.93,1.31,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,null,3.8,4.25,128.84,254.19,2.28,-6.55,-20.54,-49.43,-15.2,null,46.57,55.65,88,41,30000,2.1,0,20,0.55,1.25,6.74,20.3,2.94,12607,75,77,70,12,63,63],{"ex":"BSE","q":"Mar 2026","lst":"2023-03-13","lp":46.57,"lpd":"2023-03-13","lg":1}],["SADBHIN","Sadbhav Infrastructure Project Limited",9,10,[2.65,93.34,53,0,-0.16,-17.08,10,13.8,3.41,55.09,98.1,null,6.14,-4.19,2592.18,1.24,788.54,1.52,511.54,64.87,0.043,200.26,33.36,7.5,178.46,-2.12,null,null,null,null,null,null,5.25,1.63,0.12,70.25,0,null,27.58,55.49,0,0,null,0,0,-0.36,1,3,0,8,880.73,980.75,38.64,903.34,2.71,-7.34,21.56,-33.08,-12.46,-31.01,2.58,2.96,4.79,2.06,129836,35.22,0,100,0.05,1.92,147.68,73.74,0.95,111472,56,49,24,41,29,41],{"isin":"INE764L01010","q":"Jun 2026"}],["NARMADESH","Narmadesh Brass Industries Limited",9,57,[300.6,93.21,26.32,0,1.75,171.37,10,10.79,11.18,48.72,null,null,null,0.2,10.77,3.56,95.22,3.55,4.58,4.81,11.45,null,null,null,null,16.67,null,null,58.59,null,null,null,22.7,3.81,0.98,78.91,0,null,21.09,null,null,null,null,null,null,null,null,null,null,null,-19.87,-14.22,46.8,184.3,-5.26,-8.23,80.76,null,null,null,320.13,null,446.75,150,240,0.31,0,35,-15.8,-4.99,null,null,null,80,47,71,48,null,42,52],{"ex":"BSE","lst":"2026-01-22","lp":446.75,"lpd":"2026-01-22"}],["RAJSREESUG","Rajshree Sugars & Chemicals Limited",14,104,[28.12,93.18,null,0,0.35,79.35,10,2.74,0.43,2.94,null,null,null,1.26,331.77,1.14,556.98,-8.06,28.69,5.15,-2.43,153.23,-23.33,8.73,null,-10.7,null,null,null,null,null,null,14.81,0,0.17,40.72,0,2.88,45.28,99.86,0,-0.04,0,null,0,-1.39,0,9,1,null,-11.23,-19.86,15.59,64.73,-20.9,-11.1,-0.74,-28.56,-19.94,1.5,33.11,32.02,42.48,24.65,83235,3.31,0,75,-0.75,-2.6,-13.99,-9.13,-7.04,73756,25,26,47,32,7,27],{"isin":"INE562B01019","q":"Jun 2026"}],["STRIDERS","STRIDERS IMPEX LIMITED",92,-1,[50,93.09,16.59,0,1.73,28.87,10,12.25,10.44,null,null,null,null,0.39,20.79,5.78,75.2,5.61,9.49,12.62,3.01,49.16,4.16,null,null,null,null,null,null,null,null,null,12,6.03,1.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.61,-11.39,155.22,334.76,null,null,null,null,null,null,null,null,50.05,48,38400,1.86,1,30,0.05,0.1,6.96,14.16,2.83,38400,57,null,57,null,40,52],{"isin":"INE1XWN01017","q":"Mar 2026","lst":"2026-03-06"}],["PALUCK","Paluck Technologies Limited",17,40,[44.7,93.08,6.62,0,1.35,33,10,39.53,36.21,30.24,null,null,null,0.28,12.67,10.76,111.09,14.06,25.26,22.74,6.75,null,null,null,null,6.39,null,null,86.14,null,null,null,4.19,15.11,0.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.88,4.69,91.44,160.7,null,null,null,null,null,null,null,null,49.99,42,72000,2.08,0,10,-0.78,-1.72,null,null,null,358895,90,64,72,null,58,72],{"ex":"BSE","lst":"2026-09-04","lp":49.14,"lpd":"2026-09-04"}],["SHTL","Shining Tools Limited",9,96,[164,92.8,19.9,0,3.36,48.84,10,22.26,22.99,36.76,null,null,null,0.24,6.3,6.73,18.29,3.89,6.94,37.94,6.88,10.29,2.05,null,null,21.02,null,null,null,null,null,null,14.28,4.19,5.07,72.82,0,null,27.18,null,null,null,null,null,null,null,null,null,null,null,-11.02,1.03,134.51,314.51,64.99,76.15,251.93,null,null,null,109.41,76.74,177.56,38.43,19200,0.57,0,10,-3.8,-2.26,3.06,29.74,3.87,35371,87,null,47,97,55,71],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-14","lp":98.8,"lpd":"2025-11-14"}],["JAGSONSER","Jagsonpal Services Limited",2,52,[50.95,92.76,null,0,8.22,6.2,10,-35.49,-35.85,0.47,null,null,null,0,0,-486,0.11,-5.33,-5.35,-4863.64,-2.93,0,-1.41,null,null,null,null,null,null,null,null,null,null,0,843.27,86.09,0,null,13.91,null,null,null,null,null,null,null,null,null,null,null,-6.08,-3.15,null,null,-4.77,1.94,-0.84,-22.9,114.81,56.54,53.8,54.42,83,45,0,1.82,0,20,0,0,-1.4,null,-0.78,304.38,2,null,21,39,34,22],{"ex":"BSE","q":"Jun 2026"}],["KGPETRO","KG Petrochem Limited",17,77,[177.65,92.75,33.21,0,0.49,359.57,10,4.22,1.5,2.01,2.66,null,4.87,0.46,84.87,1.97,277.37,2.78,15.36,5.54,5.32,57.75,0.49,-38.59,-77.31,1.25,null,null,-17.52,null,null,null,11.56,3,0.33,94.83,0,null,5.17,null,null,null,null,null,null,null,null,null,null,null,9.04,14.63,115.58,165.7,10.79,1.49,-19.62,-31,-6.46,-15.15,173.93,195.39,284,152.9,30,0.52,0,15,-9.35,-5,4.3,7.45,0.95,99.05,29,16,53,24,42,33],{"ex":"BSE","q":"Jun 2026"}],["PARSVNATH","Parsvnath Developers Limited",41,42,[2.13,92.69,null,0,-0.041,-51.73,5,7.17,18.48,58.23,null,null,null,-1.63,3324.87,0.23,252.46,-345.37,35.03,13.88,-7.94,61.04,-149.48,null,null,-34.46,null,null,null,null,null,null,97.54,0,0.37,57.26,1.57,null,41.17,null,null,null,null,null,null,null,-1,null,null,9,-39.73,38,266.43,-704.77,42.95,-16.8,-64.91,-83.84,-38.14,-30.46,1.7,5.38,18.75,1.35,15431,43.52,0,100,0.04,1.91,-4.02,-6.59,-3.29,818569,60,null,17,1,41,33],{"isin":"INE561H01026","q":"Dec 2025"}],["CRSL","Cressanda Railway Solutions Limited",6,7,[2.19,92.67,null,0,0.64,3.42,1,-10.21,-10.24,0.32,1.8,null,2.66,0,0,999,3.3,-8.19,-9.94,-301.21,-0.2,0,-0.87,-100,null,-57.06,null,null,null,null,null,null,null,0,28.08,0.09,0,null,99.91,null,null,null,null,null,null,null,null,null,null,null,-0.26,-3.42,7226.15,5209.88,-20.07,null,null,null,null,null,null,null,3.56,2.11,436289,41.49,0,25,-0.03,-1.35,-0.66,null,-0.02,351665,10,2,44,null,70,30],{"isin":"INE716D01033","q":"Jun 2026","lst":"2026-08-17","lp":2.58,"lpd":"2026-08-19"}],["AUTOPINS","Auto Pins (India) Limited",17,40,[162.15,92.54,300.28,0,11.14,14.55,10,6.4,3.1,6.79,null,null,null,0.6,5.27,1.69,38.04,0.31,1.27,3.34,0.54,10.74,0.06,9.59,200,-6.67,null,null,-31.77,null,null,null,77.02,0.33,2.43,95.44,0,null,4.56,null,null,null,null,null,null,null,null,null,null,null,0.29,0.57,54.6,86.2,47.14,-19.11,-4.05,-30.51,28.22,13.54,142.39,164.02,254.3,105.3,1,0.57,0,35,-8.5,-4.98,0.32,2.98,0.1,117.1,31,39,20,38,32,32],{"ex":"BSE","q":"Jun 2026"}],["BVCL","Barak Valley Cements Limited",25,26,[41.7,92.41,45.82,0,0.73,56.94,10,3.71,0.23,3.55,3.82,null,7.74,0.23,29.38,1.92,214.72,2.02,11.62,5.41,0.91,60.07,3.06,4.43,130.07,5.5,null,null,-61.84,null,null,null,10.48,2.19,0.43,67.18,0,null,32.82,null,null,null,null,null,null,null,1,11,0,1,11.5,7.04,42.29,34.4,-2.87,-6.1,8.91,-19.28,3.65,12.06,41.84,42.28,54.9,31.2,18667,2.22,0,25,-1.32,-3.07,5.31,8.84,1.38,31818,30,40,46,50,42,41],{"isin":"INE139I01011","q":"Jun 2026"}],["AAIL","Akar Auto Industries Limited",17,40,[85.45,92.18,null,0.35,1.8,47.46,5,10.37,1.82,9.5,11.47,null,14.63,1.82,92.58,1.39,328.76,-0.42,21.04,6.4,-0.39,78.12,0.47,-13.62,-74.18,-2.3,null,null,-48.86,null,null,null,8.78,0,0.28,77.12,0,null,22.88,null,null,null,null,null,null,null,null,null,null,null,4.63,29.18,50.07,71.72,-2.9,-0.37,6.6,-47.64,-0.78,26.87,98.08,98.03,204.6,74.05,1536,1.08,0,25,-2.25,-2.57,5.79,7.41,0.44,3179.95,45,14,49,29,30,34],{"ex":"BSE","q":"Jun 2026"}],["AAKAAR","AAKAAR MEDICAL TECHNO LTD",92,-1,[65,92.12,13.87,0,1.69,38.49,10,15.04,12.17,null,null,null,null,0.34,18.53,6.11,66.96,6.64,10.18,15.2,4.68,41.64,7.42,null,null,null,null,null,null,null,null,null,10.87,7.21,1.38,67.01,0.5,10.73,null,0,null,null,null,null,0,null,1,null,null,2,-8.31,-8.36,202.94,396.78,null,null,null,null,null,null,null,null,67,65,4800,1.42,1,50,-0.95,-1.44,10.41,25,5.24,4800,65,null,60,null,39,55],{"isin":"INE1GYP01013","q":"Mar 2026","lst":"2025-06-27"}],["ACKNIT","Acknit Industries Limited",17,113,[302.95,92.1,10.64,0.5,0.97,313.1,10,9.35,8.97,10.42,11.02,null,10.84,0.74,70.7,3.99,247.24,8.66,18.59,7.52,28.49,62.06,2.18,12.33,27.49,0.6,null,null,-3.21,null,null,null,8.76,9.4,0.37,73.78,0,null,26.22,null,null,null,null,null,null,null,null,null,null,null,-7.59,4.68,46,171.44,-8.11,1.49,12.12,2.42,7.02,22.68,320.73,288.06,357,224.95,938,0.3,0,30,-16.55,-5.18,4.9,7.9,7.17,646,48,39,81,63,37,53],{"ex":"BSE","q":"Jun 2026"}],["INDINFO","Indian Infotech and Software Limited",2,8,[0.55,92.09,191.86,0,0.29,1.89,1,0.65,0.48,-0.47,-0.29,null,-0.14,0,0,null,58.66,0.48,0.65,1.11,0.0029,5.28,1.75,-50.75,-33.96,10.86,null,null,31.28,null,null,null,141.68,0.52,1.57,24.01,0,null,75.99,null,null,null,null,null,null,null,null,null,null,null,-45.38,-58.63,0,1770.23,-3.51,-6.78,3.77,-43.88,-31.88,-15.28,0.57,0.62,0.93,0.47,1426940,167.44,0,10,0.01,1.85,2.36,44.7,0.01,1817490,18,37,42,29,60,37],{"ex":"BSE","q":"Jun 2026"}],["SVJ","S. V. J. Enterprises Limited",25,117,[165.3,92.09,126.18,0,5.58,29.64,10,6.28,4.52,4.3,4.43,null,6.13,0.085,1.41,5.5,4.61,0.73,1.17,25.38,1.31,4.03,0.62,null,null,-6.45,null,null,1.41,null,null,null,79.91,0.79,19.98,78.23,0,null,21.77,null,null,null,null,null,null,null,null,null,null,null,-0.55,-0.72,352.33,1233.56,-17,-19.41,-65.84,-24.5,22.58,null,192.77,371.31,583.55,163.5,6750,0.56,0,45,-8.7,-5,0.97,24.07,1.11,1107.14,47,23,24,12,45,32],{"ex":"BSE","q":"Mar 2026","lst":"2023-03-23","lp":28.88,"lpd":"2023-03-23"}],["PATTECH","Pattech Fitwell Tube Components Limited",92,-1,[97.95,92.05,48.96,0,2.62,37.35,10,8.05,6.76,8.13,8.2,null,9.23,0.89,31.32,2.44,59.77,1.88,4.03,6.74,2,24.3,1,2.06,284.62,73.72,null,null,56.55,null,null,null,30.46,2.04,1.54,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-12.71,6.39,82.26,188.76,-14.71,-14.71,9.99,-15.38,12.12,null,114.85,110.22,138,84,0,0.94,1,55,0,0,2.16,8.89,1.06,0,42,74,36,44,18,43],{"isin":"INE0NZW01014","q":"Mar 2026","lst":"2023-04-21","lp":57.75,"lpd":"2023-04-21"}],["DYNAVSN","Dynavision Limited",41,67,[239.6,92.01,10.64,0,2.95,81.33,10,21.05,29.82,32.62,35.15,null,34.79,0.64,19.98,4.41,14.14,8.65,10.68,75.53,22.53,3.92,2.19,18.07,34.36,21.69,null,null,17.87,null,null,null,10.49,9.4,6.51,62.25,0,null,37.75,null,null,null,null,null,null,null,null,null,null,null,1.53,8.15,0,471.91,-0.99,19.77,49.1,11.08,14.17,24.8,230.27,196.79,260,145,149,0.38,0,0,3.5,1.48,3.13,79.85,5.71,369.91,91,60,60,78,52,69],{"ex":"BSE","q":"Jun 2026"}],["GANGAPA","Ganga Papers India Limited",25,117,[85.09,91.8,51.57,0,2.62,32.48,10,7.17,5.09,5.16,6.81,null,7.37,1.37,44.05,1.8,303.89,1.79,7.75,2.55,1.66,86.01,0.5,37.92,61.29,-1.88,null,null,-21.04,null,null,null,17.53,1.95,0.3,95.81,0,null,4.19,null,null,null,null,null,null,null,null,null,null,null,-2.04,-1.92,54.79,70.74,-10.43,16.23,24.13,3.08,3.03,3.38,93.53,81.42,104.9,61.93,10,1.08,0,15,-1.74,-2,1.81,2.1,0.46,85.48,35,46,35,67,35,42],{"ex":"BSE","q":"Jun 2026"}],["SHALIWIR","Shalimar Wires Industries Limited",25,117,[21.44,91.67,13.15,0,2.12,10.1,2,15.3,14.47,8.45,null,null,null,2.12,91.47,1.41,146.69,7.01,32.82,22.37,1.64,37.39,2.2,13.96,117.82,5.6,null,null,-3.76,null,null,null,5.58,7.65,0.62,91.66,1.41,null,6.93,null,null,null,null,null,null,null,null,null,null,null,16.68,29.08,81.42,60.13,17.16,19.84,19.24,4.13,-0.2,27.15,19,18.82,24.97,15,1798,4.28,0,30,-0.19,-0.88,9.35,25.01,0.51,6172.43,72,49,59,69,27,55],{"ex":"BSE","q":"Jun 2026"}],["CLASSICEIL","CLASSIC ELECTRODE (IND) L",92,-1,[51,91.62,7.22,0,0.96,52.99,10,19.29,18.01,null,null,null,null,0.2,19.51,5.71,242.97,12.69,22.62,9.31,7.06,120.81,6.2,20.51,12.93,null,null,null,null,null,null,null,4.88,13.85,0.38,72.02,5.62,4.5,null,0,-1.42,-2.02,-2.22,null,0,26.85,0,null,null,0,4.51,19.41,71.57,128.97,null,null,null,null,null,null,null,null,52.05,50.6,8000,1.8,1,5,-1.3,-2.49,11.56,9.57,3.45,8000,67,54,74,null,57,63],{"isin":"INE0UQ601012","q":"Mar 2026","lst":"2025-09-01"}],["SALAUTO","Sal Automotive Limited",17,40,[191.05,91.62,16.8,1.05,1.92,99.68,10,10.95,9.56,12.19,12.51,null,12.98,0.84,38.53,3.45,400.27,5.45,12.97,3.24,11.37,115.86,2.05,15.83,138.37,8.24,null,null,-3.22,null,null,null,10.03,5.95,0.23,77.74,4.44,null,17.82,null,null,null,null,null,null,null,null,null,null,null,-8.36,-4.26,54.67,37.43,-3.9,2.19,6.2,-24.77,-3.71,10.22,191.93,197.33,260,164,407,0.48,0,0,-1.05,-0.55,4.5,3.88,4.28,528.76,48,52,70,45,49,53],{"ex":"BSE","q":"Jun 2026"}],["SHETR","Shetron Limited",17,112,[101.75,91.61,21.47,0.98,1.48,68.55,10,9.61,6.65,8.08,9.04,null,10.47,0.66,40.81,2.6,263.81,4.27,18.84,7.14,4.74,86.37,1.89,25.56,16.67,0.23,null,null,-12.64,null,null,null,7.03,4.66,0.35,79.54,0,null,20.46,null,null,null,null,null,null,null,null,null,null,null,4.08,13.26,46.19,75.84,-3.33,1.5,2.28,-20.35,2.95,27.67,101.31,104.41,142.9,83.8,994,0.9,0,5,1.6,1.6,5.72,6.62,2.1,2721.38,45,40,67,45,46,49],{"ex":"BSE","q":"Jun 2026"}],["TTGIL","Tomorrow Technologies Global Innovations Limited",2,52,[7.98,91.61,null,0,6.71,1.19,1,-3.39,-3.39,-9.6,-9.47,null,-9.45,null,null,999,0.06,-0.41,-0.1,-166.67,-0.036,0.01,0.16,-96.43,77.78,-67.1,null,null,null,null,null,null,null,0,1526.83,63.42,0,null,36.58,null,null,null,null,null,null,null,null,null,null,null,-0.06,3.2,null,3413.82,7.98,-3.51,-6.12,-24,58.08,31.62,7.76,8.4,11.01,7.01,16463,11.48,0,10,0.46,6.12,-0.06,-600,0.01,72269,8,27,22,36,71,31],{"ex":"BSE","q":"Jun 2026"}],["RACHIT","Rachit Prints Limited",17,77,[185,91.34,17.31,0,2.62,70.68,0.1,2089.55,19.41,719.35,541.84,null,556.45,0.31,0.11,8.86,53.24,4.58,8.55,16.06,9.28,null,null,null,null,18.72,null,null,142.79,null,null,null,10.7,5.01,1.72,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,null,-19.03,-3.6,0.75,1.99,-1.6,-9.76,88.78,82,null,null,191.98,163.69,222.1,91.1,11000,0.49,0,10,-7,-3.65,null,null,null,7095.24,87,80,52,86,55,72],{"ex":"BSE","lst":"2025-09-08","lp":113.25,"lpd":"2025-09-08"}],["SHAKTIPOLY","SHAKTI POLYTARP LIMITED",25,36,[53.3,91.29,9.08,0,2.4,22.18,null,21.22,44.04,29.85,null,null,null,2.6,72.51,4.36,215.65,10.06,19.44,9.01,5.87,null,null,null,null,67.1,null,null,161.9,null,null,null,8.43,11.02,0.42,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,null,-23.45,13.4,14.13,67.3,null,null,null,null,null,null,null,null,61.4,53.3,32000,1.71,0,45,-2.8,-4.99,null,null,null,381250,74,93,64,null,28,65],{"ex":"BSE","lst":"2026-09-22","lp":57.08,"lpd":"2026-09-22"}],["JYOTIGLOBL","JYOTI GLOBAL PLAST LTD",92,-1,[46,91.17,12.99,0,1.69,27.24,10,15.72,13.02,null,null,null,null,0.39,21.15,5.05,102.26,7.02,12.11,11.84,3.54,51.6,3.52,null,null,null,null,null,null,null,null,null,9.27,7.7,0.89,null,null,null,null,null,null,null,null,null,null,null,0,11,1,0,-18.57,7.28,86.89,190.91,null,null,null,null,null,null,null,null,46,43.1,12000,1.98,1,10,2.05,4.66,6.11,11.84,1.78,12000,63,null,62,null,50,59,null,2,13.64],{"isin":"INE1M3T01017","q":"Mar 2026","lst":"2025-08-11"}],["TEXELIN","Texel Industries Limited",17,77,[64.55,90.96,18.66,0,2.11,30.6,10,8.56,11.07,-6.14,-16.84,null,0.79,0.59,25.65,1.87,101.81,4.8,10.29,10.11,3.41,28.48,1.06,10.6,35.9,0.11,null,null,null,null,null,null,11.33,5.28,0.89,54.91,0,null,45.09,null,null,null,null,null,null,null,null,null,null,null,-2.62,-2.18,42.22,103.14,-0.046,-20.37,-12.45,-40.45,1.35,-0.68,66.57,73.1,100.95,55.98,6977,1.41,0,15,-0.79,-1.21,3.99,14.01,0.75,13696,43,44,53,22,40,41],{"ex":"BSE","q":"Jun 2026"}],["SMFIL","Smiths & Founders (India) Limited",17,40,[8.91,90.88,63.64,0,4.26,2.09,1,8.9,6.61,5.13,4.18,null,5.74,0,0,999,13.74,1.35,1.15,8.37,0.13,3.22,0.26,-0.31,0,10.39,null,null,78.28,null,null,null,79.03,1.49,6.61,86.73,0,null,13.27,null,null,null,null,null,null,null,null,null,null,null,1.78,1.92,49.29,71.19,-24.3,-6.8,117.32,67.17,25.48,24.66,11.92,7.45,16.1,3.8,28766,10.2,0,10,0.03,0.34,0.35,10.87,0.03,63082,41,51,29,88,76,55],{"ex":"BSE","q":"Jun 2026"}],["AMEYA","Ameya Precision Engineers Limited",92,-1,[121.15,90.86,16.25,0,2.75,44.01,10,25.31,18.5,16.69,14.9,null,20.09,0.0055,0.18,95.88,40.24,5.59,7.62,18.94,7.45,20.01,2.71,1.68,11.98,13.65,null,null,44.57,null,null,null,11.89,6.15,2.26,72.29,0,4.05,null,0,null,null,null,null,0,null,0,null,null,null,-0.72,1.95,114.29,194.02,11.15,3.99,24.9,22.31,26.57,null,118.88,107.37,164.95,86,6000,0.75,1,0,5.75,4.98,3.8,18.99,3.61,15429,79,53,53,74,77,67,null,1,2.35],{"isin":"INE0KT901015","q":"Mar 2026","lst":"2022-09-08","lp":65.4,"lpd":"2022-09-08"}],["CRAVATEX","Cravatex Limited",17,130,[349,90.74,10.48,3.72,0.76,462.19,10,7.77,6.02,5.26,19.9,null,24.18,0.015,1.82,24.83,159.97,8.61,-3.57,-2.23,33.12,32.22,0.44,39.3,null,-33.08,null,null,-51.32,null,null,null,null,9.49,0.57,82.99,0,null,17.01,null,null,null,null,null,null,null,null,null,null,null,4.56,1.27,39.51,284.99,9.71,null,null,null,null,null,null,null,410,300,142,0.26,0,15,-10.85,-3.02,-3.28,-10.18,1.7,1609.81,46,28,87,null,65,56],{"isin":"INE145E01017","q":"Jun 2026","lst":"2026-08-17","lp":347.9,"lpd":"2026-08-18"}],["APOLLOIN","Apollo Ingredients Limited",14,33,[86.96,90.44,25.73,0,12.94,6.72,5,22.86,17.17,10.17,6.07,null,8.52,0.0043,0.03,999,9.62,2.18,2.27,23.6,2.1,5.27,1.22,841.07,null,null,null,null,null,null,null,null,39.85,2.41,9.4,91.39,0,null,8.61,null,null,null,null,null,null,null,null,null,null,null,-2.91,0.09,42.46,306.9,8.13,-6.24,294.91,1585.27,112.21,63.25,107.35,55.48,146.05,5.7,11694,1.04,0,10,1.7,1.99,1.28,24.29,1.17,4092.19,71,null,34,97,74,67],{"ex":"BSE","q":"Jun 2026"}],["TITANIN","Titan Intech Limited",6,7,[0.96,90.36,15.88,0,0.3,3.22,1,5.51,3.94,9,9.31,null,11.01,0.04,7.05,5.38,36.36,5.69,10.62,29.21,0.06,7.32,0.74,47.28,15.63,32.17,null,null,47.19,null,null,null,9.17,6.3,2.49,18.92,0,null,81.08,null,null,null,null,null,null,null,null,null,null,null,-45.27,35.2,105.6,821.76,2.13,-1.03,31.51,-57.14,-30.58,27.94,0.98,0.97,3.95,0.63,4087220,94.13,0,35,0.01,1.05,0.59,8.06,0.01,3917490,51,72,67,45,50,57],{"ex":"BSE","q":"Jun 2026"}],["INVENTURE","Inventure Growth & Securities Limited",2,52,[0.86,90.3,28.67,0,0.33,2.63,1,2.37,1.4,2.6,3.06,null,5.16,0.13,36.63,2.68,45.26,3.15,5.33,11.78,0.03,11.28,4.61,6.72,-13.18,3.76,null,null,-25.36,null,null,null,23.81,3.49,2,26.4,0.12,null,73.6,0,null,null,null,null,0,null,-1,null,null,2,0.62,1.35,124.49,3193.11,-6.52,-7.53,-15.69,-43.42,-28.47,-21.85,0.9,1,1.53,0.72,399389,105,0,30,0,0,6.13,54.34,0.04,666245,34,29,57,18,39,36],{"isin":"INE878H01024","q":"Jun 2026"}],["BAGFILMS","B.A.G. Films and Media Limited",4,93,[4.14,90.22,23,0,0.5,8.25,2,5.54,2.28,3.01,1.96,null,5.81,0.7,120.34,1.95,157.2,4.7,19.61,12.47,0.22,38.59,2.56,22.62,60,10.34,null,null,null,null,null,null,10.74,5.21,0.57,64.24,0,null,35.76,null,null,null,null,null,null,null,1,null,null,null,-11.91,-13.78,170.16,656.79,-4.17,-8.2,-3.72,-39.74,-9.85,11.06,4.4,4.99,8,3.61,27797,21.79,0,20,0.04,0.98,7.17,18.58,0.17,100099,38,62,61,23,37,45],{"isin":"INE116D01028","q":"Jun 2026"}],["ARABIAN","Arabian Petroleum Limited",92,-1,[82.55,89.91,8.01,0,1.3,63.63,10,18.35,17.6,17.89,18.77,null,16.86,0.69,47.71,5.31,413.28,11.22,17.56,4.25,10.3,231.67,5.27,58.47,18.43,19.39,null,null,33.46,null,null,null,7.81,12.48,0.22,73.45,0.06,null,null,0,null,null,null,null,0,null,0,null,null,0,-18.35,-15.3,65.18,90.81,-6.19,13.16,23.3,11.63,null,null,82.79,73.19,94.3,63.2,30000,1.09,1,20,0.6,0.73,8.54,3.69,4.83,8761.9,63,68,70,72,43,63,100],{"isin":"INE08NJ01024","q":"Mar 2026","lst":"2023-10-09","lp":76.25,"lpd":"2023-10-09"}],["DHANLAXMI","Dhanlaxmi Crop Science Limited",14,132,[55,89.8,null,0,1.98,27.84,10,0.93,-1.07,20.3,21.81,null,27.38,0.23,10.58,0.53,38.13,-0.49,1.04,2.73,-0.3,9.34,-5.13,-0.11,-1215.22,-6.47,null,null,null,null,null,null,96.52,0,2.36,73.97,0.98,1.13,null,0,0.21,-2.13,0.02,null,0,-5.53,-1,null,null,0,-15.06,-13.82,154.21,492.7,126.8,112.36,122.22,27.91,null,null,25.08,27.61,55,20.05,36000,1.63,1,65,0,0,-5.89,-63.06,-3.14,7714.29,36,15,33,90,30,38],{"isin":"INE0V9V01010","q":"Mar 2026","lst":"2024-12-16","lp":109.7,"lpd":"2024-12-16"}],["MUKESHB","Mukesh Babu Financial Services Limited",2,52,[128.8,89.79,36.91,0,0.26,492.46,10,2.29,1.57,1.48,1.71,null,2.25,0.14,48.91,28.5,7.75,3.26,1.85,23.87,4.68,2.4,1.02,72.66,-65.42,29.02,null,null,2.14,null,null,null,74.97,3.64,11.59,80.62,0,null,19.38,null,null,null,null,null,null,null,null,null,null,null,-2.46,-0.77,4.54,6096.44,-5.99,null,null,null,null,null,null,null,147,125,713,0.7,0,0,2.8,2.22,2.75,114.58,1.73,453.52,38,53,55,null,72,54],{"isin":"INE596B01017","q":"Jun 2026","lst":"2026-08-17","lp":145,"lpd":"2026-08-18"}],["PIONRINV","Pioneer Investcorp Limited",2,52,[73,89.77,6.29,0,0.52,139.26,10,10.51,9.77,5.94,4.83,null,7.45,0.61,105.39,2.84,39.42,14.28,13.6,34.5,11.61,6.7,1.98,-52.75,-45.15,19.35,null,null,97.67,null,null,null,11.86,15.91,2.28,80.91,0,null,19.09,null,null,null,null,null,null,null,null,null,null,null,42.33,67.65,792.42,942.34,-8.18,null,null,null,null,null,null,null,88.99,72.5,5113,1.23,0,0,-2.95,-3.88,1.64,24.48,1.61,1424.52,59,46,78,null,58,60],{"isin":"INE746D01014","q":"Jun 2026","lst":"2026-04-20"}],["MERCURYLAB","Mercury Laboratories Limited",12,13,[748,89.76,21.55,0.47,1.55,483.89,10,10.85,8.65,8.79,9.65,null,11.71,0.15,8.43,40.06,73.76,4.17,7.87,10.67,34.75,15.96,0.3,-12.02,-69.07,0.27,null,null,-4.7,null,null,null,12.48,4.65,1.22,86.32,0,null,13.68,null,null,null,null,null,null,null,null,null,null,null,1.07,4.24,124.25,106.37,-0.68,-5.91,3.74,-11.52,-2.34,1.63,784.4,791.88,942.9,620.55,3,0.12,0,0,-2,-0.27,1.19,7.46,2.48,49.95,52,21,65,47,70,51],{"ex":"BSE","q":"Jun 2026"}],["ABAN","Aban Offshore Limited",0,140,[15.36,89.65,null,0,-0.0032,-4855.59,2,-0.58,1.97,3.76,4.05,null,-0.11,-0.6,17084,0.11,409.61,-528.89,122.48,29.9,-90.62,99.11,1.8,-14.35,null,1.07,null,null,null,null,null,null,140.22,0,0.22,47.15,0,null,52.85,null,null,null,null,null,null,null,1,1,0,5,-105.68,15.82,87.71,-10673,5.64,0.79,-26.96,-63.83,-29.32,-17.02,15.85,18.28,42.77,12.89,16344,5.84,0,100,0.73,4.99,18.64,18.81,0.31,25844,35,23,17,10,40,26],{"isin":"INE421A01028","q":"Mar 2026"}],["CALCOM","Calcom Vision Limited",9,46,[64,89.51,86.49,0,0.99,64.62,10,6.43,1.88,1.71,3.51,null,7.57,0.75,63.89,1.41,233.31,0.92,12.54,5.37,0.66,60.08,0.13,33.27,-79.37,10.9,null,null,-34.61,null,null,null,12.23,1.03,0.38,72.12,3,null,24.88,null,null,null,null,null,null,null,null,null,null,null,5.13,20.93,47.62,87.01,-7.94,-17.4,-8.23,-35.32,-25.75,14.03,72.01,85.24,147.5,60.3,2904,1.4,0,30,-1.99,-3.02,3.58,5.96,0.09,3221.76,34,36,39,19,32,33],{"ex":"BSE","q":"Jun 2026"}],["SONUINFRA","Sonu Infratech Limited",92,-1,[76,89.41,6.86,0,1.11,68.33,10,19.17,18.73,19.02,17.3,null,15.96,0.57,45.61,3.72,193.88,13.03,29.4,15.16,11.08,90.06,4.59,null,null,44.66,null,null,68.37,null,null,null,4.57,14.57,0.46,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,6.66,12.52,154.9,187.49,97.66,68.89,87.65,-26.21,19.26,null,41.65,54.9,106.9,33.3,9000,1.18,1,30,0,0,8.79,9.76,3.9,61643,73,85,73,71,33,67,null,4,3.13],{"isin":"INE0JZA01018","q":"Mar 2026","lst":"2022-05-13"}],["NEXOME","Nexome Capital Markets Limited",2,52,[83.03,89.14,5.59,1.81,0.43,195.23,10,9.11,6.58,3.12,null,null,null,0.04,6.87,33.22,34.38,10.7,12.84,37.35,9.97,3.03,1.25,-81.86,-1.57,-3.38,null,null,175.89,null,null,null,7.48,12,2.59,86.92,0,null,13.08,null,null,null,null,null,null,null,null,null,null,null,-16.37,10.35,74.02,1268.04,-24.48,-30.23,5.37,-37.55,25.61,17.64,107.94,101.39,148,68.6,5480,1.07,0,10,-4.37,-5,-1.85,-61.06,1.19,1935.43,60,40,93,28,65,59],{"ex":"BSE","q":"Jun 2026"}],["PRERINFRA","Prerna Infrabuild Limited",41,42,[24.67,89.13,24.67,0,0.84,29.22,10,3.52,3.11,3.8,7.95,null,7.08,0.45,47.54,4.91,11.03,3.62,5.6e-17,5e-16,1,1.53,0.34,null,null,-19.42,null,null,-30.78,null,null,null,2413230000000000000,4.06,8.08,74,0,null,26,null,null,null,null,null,null,null,null,null,null,null,-19.49,-34.8,1.92,4899.23,-0.8,-9.9,12.09,-21.88,-0.68,12.95,24.87,25.53,32.99,19.03,10752,3.61,0,15,-0.31,-1.24,-0.14,-9.15,0.09,12018,28,8,55,48,47,36],{"ex":"BSE","q":"Jun 2026"}],["ASITCFIN","Asit C. Mehta Financial Services Limited",2,52,[108,89.06,15.77,0,3.44,31.4,10,5.64,-6.84,-33.6,39.81,null,2.41,4.63,106.36,0.84,61.22,5.18,6.71,10.96,6.28,11.24,4.56,0,null,26.25,null,null,null,null,null,null,29.12,5.82,1.45,79.06,0,null,20.94,null,null,null,null,null,null,null,null,null,null,null,11.6,0.39,72.87,576.46,-1.55,-7.73,0.81,-24.48,-2.15,8.35,109.9,119.83,164,92,255,0.82,0,0,-4.9,-4.34,-0.02,-0.18,5.88,1252.52,30,52,52,36,52,44],{"ex":"BSE","q":"Jun 2026"}],["DEVLAB","Dev Labtech Venture Limited",17,18,[18.76,89.02,18.57,0,1.75,10.73,2.5,20.95,20.78,10.21,9.01,null,10.62,0.064,3.24,91.82,58.8,9.57,-97.13,-165.19,2.02,null,null,null,null,25.12,null,null,110.91,null,null,null,null,10.75,1.51,70.95,0,null,29.05,null,null,null,null,null,null,null,null,null,null,null,-1.99,-1.79,504.86,311.68,6.05,-18.22,-12.62,17.25,8.32,null,18.54,22.22,31.5,13.75,0,4.75,0,65,-2.14,-10.24,null,null,null,22286,54,83,60,38,52,58],{"ex":"BSE","lst":"2023-03-29","lp":12.55,"lpd":"2023-03-29"}],["ALKALI","Alkali Metals Limited",25,36,[87.1,88.69,82.95,1.15,1.99,43.85,10,8.11,1.26,-2.89,-0.79,null,3.32,0.41,18.13,2.88,89.98,1.08,5.67,6.3,1.06,17.57,-0.64,-14.75,null,2.49,null,null,-42.27,null,null,null,18.84,1.22,0.99,69.59,0,null,30.41,null,null,null,null,null,null,null,-1,10,1,0,2.55,2.82,76.17,95.6,26.49,1.8,67.18,-5.05,-9.37,4.74,75.21,73.55,107.38,46.8,8664,1.02,0,40,-4.33,-4.74,-0.34,-1.94,-0.63,98370,32,18,48,75,36,40],{"isin":"INE773I01017","q":"Jun 2026"}],["BLBLIMITED","BLB Limited",2,52,[16.76,88.6,3.24,0,0.68,24.65,1,39.26,29.27,12,10.62,null,14.42,0.0021,0.27,149.37,780.81,27.37,38.99,4.99,5.18,93.22,5.54,65.23,-51.78,50.83,null,null,76.6,null,null,null,2.28,30.89,0.11,45.77,0.04,null,30.83,0,4.77,-0.07,null,null,0,5.35,0,null,null,0,6.65,15.14,null,44.41,-2.05,2.89,-2.33,-0.06,-8.94,13.62,16.21,15.93,22.47,12,70212,5.29,0,10,0.03,0.18,9.94,10.66,1.05,166605,70,70,79,55,68,69],{"isin":"INE791A01024","q":"Jun 2026"}],["ESARIND","Esaar (India) Limited",2,52,[11,88.45,0.92,0,0.57,19.36,null,30.87,35.39,8.74,9.07,null,12.82,1.19,46.88,2.6,45.04,29.9,28.56,63.41,3.72,6.29,1.65,220.92,null,8.66,null,null,35.48,null,null,null,4.74,33.81,1.96,9.12,0,null,90.88,null,null,null,null,null,null,null,null,null,null,null,7.35,0.22,0.3,1256.56,-5.98,-3,33.17,-10.2,30.41,31.66,11.46,10.78,16.07,7.66,588330,8.04,0,0,-0.09,-0.81,3.33,52.94,0.66,487501,85,70,80,63,57,72],{"ex":"BSE","q":"Jun 2026"}],["SYNOPTICS","Synoptics Technologies Limited",92,-1,[104.3,88.45,21.63,0,1.2,86.97,10,7.21,5.7,8.28,6.21,null,13.63,0.45,32.92,3.25,57.05,4.09,10.05,17.62,4.82,27.41,0.69,39.35,18.97,3.75,null,null,null,null,null,null,12.08,4.62,1.55,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,3.36,9.37,148.82,514.9,110.92,38.15,148.93,-3.47,-9.06,null,58.71,58.24,96.5,39.65,1800,0.85,1,20,-3.6,-3.34,2.64,9.63,0.81,2000,53,55,55,83,40,56,null,2],{"isin":"INE0BTR01012","q":"Mar 2026","lst":"2023-07-13","lp":226.1,"lpd":"2023-07-13"}],["SWASTIKAAL","Swastika Castal Limited",25,38,[108.3,88.42,26.94,0,3.42,31.7,10,19.25,17.96,24.27,20.16,null,19.72,0.4,10.44,6.43,34.74,3.28,5.38,15.49,4.02,18.81,1.96,null,null,13.37,null,null,78.16,null,null,null,18.38,3.71,2.55,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,null,-12.72,-7.72,140.68,227.57,-21.18,38.17,88.68,52.54,null,null,108.59,71.83,144.25,39,14000,0.82,0,30,-5.7,-5,3.38,17.97,2.4,16571,75,71,42,90,44,64],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-28","lp":66.82,"lpd":"2025-07-28"}],["PRITHVIEXCH","Prithvi Exchange (India) Limited",2,52,[107,88.27,39.34,0.93,1.66,64.38,10,6.65,5.11,19.2,18.04,null,23.14,0.092,4.9,12.76,3969.46,1.98,3.07,0.077,2.4,1104.72,0.73,29.53,-34.82,6.88,null,null,-17.18,null,null,null,30.35,2.24,0.022,87.86,0,null,12.14,null,null,null,null,null,null,null,null,null,null,null,-1.09,-1.07,0.87,5.31,8.14,1.86,-1.5,-18.75,15.41,34.96,101.57,110.73,145.95,91,1551,0.83,0,0,0.75,0.71,0.94,0.085,0.89,1225.24,44,38,55,43,68,50],{"ex":"BSE","q":"Jun 2026"}],["CEENIK","Ceenik Exports (India) Limited",17,76,[218.9,88,null,0,6.94,31.54,10,-18.76,-28.77,-28.47,-22.86,null,-3.98,2.8,31.72,-8.85,0,-4.27,-0.86,null,-10.62,0,1.35,null,null,null,null,null,null,null,null,null,null,0,null,78.71,0,null,21.29,null,null,null,null,null,null,null,null,null,null,null,-4.57,-6.73,null,null,-4.43,21.64,-14.36,-48.51,132.67,114.51,239.81,251.97,465.6,133.15,433,0.4,0,50,-11.5,-4.99,-0.16,null,3.35,349.67,5,null,22,18,18,15],{"ex":"BSE","q":"Jun 2026"}],["DUKEOFS","Duke Offshore Limited",0,86,[89.22,87.95,null,0,20.89,4.27,10,-13.36,-14.41,-10.72,-9.97,null,-15.92,0.06,0.25,-31.5,0,-0.59,-2.12,null,-0.6,0,-0.28,null,null,null,null,null,null,null,null,null,null,0,null,73.36,0,null,26.64,null,null,null,null,null,null,null,null,null,null,null,0.34,-0.16,null,null,51.35,244.88,307.21,495.99,116.27,47.8,57.29,28.97,89.22,13.42,6124,0.99,0,10,1.74,1.99,-0.34,null,-0.28,10475,5,null,19,99,48,37],{"ex":"BSE","q":"Jun 2026"}],["GMPL","G M Polyplast Limited",25,36,[65.3,87.89,10.64,0,1.85,35.27,10,25.46,19.08,21.63,21.08,null,28.05,0.035,1.68,51.64,102.99,8.27,12.78,12.41,6.14,null,null,null,null,7.78,null,null,18.9,null,null,null,7.01,9.41,0.85,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,null,4,9.51,89.91,141.73,2.08,-6.71,5.75,-15.19,-27.31,19.99,67.17,66.85,91.8,52.3,0,1.35,0,10,0,0,null,null,null,3633.33,78,49,64,49,68,63],{"ex":"BSE"}],["PANCM","Panyam Cements and Mineral Industries Limited",25,26,[109.25,87.63,null,0,-0.37,-298.53,10,2.68,15.97,27.39,40.89,null,-79.8,-1.6,382.54,0.091,84.86,-38.24,-28.08,-33.09,-47.67,40.21,17.49,null,null,29.75,null,null,null,null,null,null,null,0,1.03,95,0,null,5,null,null,null,null,null,null,null,null,null,null,null,-31.81,-33.3,15.14,47.95,-6.18,20.7,-3.96,-17.48,-10.23,-6.27,114.25,116.79,149.9,88.5,324,0.8,0,15,-5.75,-5,-10.65,-26.49,21.81,220.24,26,null,17,39,55,33],{"ex":"BSE","q":"Mar 2026"}],["CAPRICORN","Capricorn Systems Global Solutions Limited",6,97,[31.26,87.44,130.25,0,3.18,9.84,10,1.31,1.24,-10.36,-7.44,null,-7.29,0,0,999,36.95,0.29,0.34,0.92,0.1,8.18,0.09,2929.63,null,180.2,null,null,53.26,null,null,null,257.18,0.33,2.37,79.29,0,null,20.71,null,null,null,null,null,null,null,null,null,null,null,-22.9,-22.9,216.56,283.81,21.07,108.54,183.92,58.6,63.98,41.3,24.37,16.25,32.51,9.41,112374,2.8,0,10,-0.63,-1.98,0.13,1.59,0.03,499906,17,91,27,93,76,57],{"ex":"BSE","q":"Jun 2026"}],["SUPERIRON","Super Iron Foundry Limited",9,57,[37.3,87.26,5.24,0,0.45,82.77,10,8.94,9.15,8.56,7.03,null,7.77,0.64,121.85,3.67,255.95,16.66,35.47,13.86,7.12,71.5,1.23,null,null,27.05,null,null,135.23,null,null,null,5.9,19.09,0.34,77.2,0,null,22.8,null,null,null,null,null,null,null,null,null,null,null,-12.77,-25.46,174.65,262.11,-1.82,-13.26,30.01,-16.18,null,null,38.48,39.94,51.99,24,15600,2.34,0,20,-0.2,-0.53,4.84,6.77,0.53,3714.29,50,85,79,53,41,61],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-19","lp":102.6,"lpd":"2025-03-19"}],["BEARDSELL","Beardsell Limited",9,72,[22.12,87.23,7.99,0.45,0.95,23.31,2,16.44,13.35,12.98,13.35,null,16.06,0.24,22.24,6.46,281.58,10.79,22.94,8.15,2.74,72.2,2.26,9.96,-22.07,5.75,null,null,10.84,null,null,null,4.77,12.37,0.31,53.89,0.01,0.04,34.75,0,null,null,null,null,0,null,-1,12,1,0,16.26,26.34,63.43,58.51,-11.31,-24.66,-9.49,-38.66,-13.52,11.98,25.47,26.78,37.37,20.02,43859,3.94,0,0,-0.31,-1.38,4.26,5.9,0.57,26544,62,39,84,20,61,55],{"isin":"INE520H01022","q":"Jun 2026"}],["EXCELLENT","EXCELLENT WIRES N PACK L",92,-1,[194.9,87.12,57.7,0,4.22,46.15,10,9.68,7.6,null,null,null,null,0.086,1.77,67,22.65,1.51,2.14,9.45,3.38,12.72,1.06,8.72,37.66,null,null,null,null,null,null,null,41.54,1.73,3.85,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.55,-1.35,107.21,300.51,null,null,null,null,null,null,null,null,194.9,185.15,3200,0.45,1,60,0,0,1.47,11.56,2.37,3200,47,53,30,null,51,45],{"isin":"INE0Y4801011","q":"Mar 2026","lst":"2024-09-19"}],["SUPTANERY","Super Tannery Limited",17,113,[8.06,87.03,12.59,0.62,0.8,10.12,1,8.34,6.31,6.38,6.5,null,8.01,0.84,91.91,2.73,243.61,6.98,21.59,8.86,0.65,72.05,2.43,11.53,13.02,3.31,null,null,2.17,null,null,null,8.29,8.02,0.36,68.01,0,null,31.99,null,null,null,null,null,null,null,null,null,null,null,-21.17,3.89,76,85.47,-47.8,null,null,null,null,null,null,null,16.21,7.15,158149,10.8,0,5,-0.42,-4.95,6.34,8.8,0.22,144769,43,40,80,null,44,51],{"isin":"INE460D01038","q":"Jun 2026","lst":"2026-08-17","lp":8.19,"lpd":"2026-08-18"}],["AUTOINT","Autoriders International Limited",9,107,[250,87.02,86.21,0.068,1.44,173.18,10,17.36,16.72,23.75,25.14,null,20.9,0.57,33.52,5.1,101.71,8.27,27.74,27.27,23.76,24.38,1.02,4.77,-42.7,12.55,null,null,10.17,null,null,null,4.35,9.5,0.86,94.64,0,null,5.36,null,null,null,null,null,null,null,null,null,null,null,-3.61,25.3,69.27,55.66,-14.25,-30.19,-42.79,-33.49,321.02,136.91,283.38,417.37,1031,223,1118,0.35,0,10,-0.2,-0.08,5.8,23.79,2.94,1667.48,78,38,58,10,48,50],{"ex":"BSE","q":"Jun 2026"}],["HILTON","Hilton Metal Forging Limited",9,57,[16.88,86.88,10.36,0,0.39,42.97,10,5.52,2.59,5.14,5.5,null,7.83,0.37,55.91,1.54,267.28,5.11,13.49,5.05,0.99,58.96,1.81,167.39,1106.67,30.09,null,null,-16.19,null,null,null,10.58,5.88,0.33,29.4,0,null,70.6,null,null,null,null,null,null,null,1,null,null,0,5.7,-26.84,55.58,215.96,-10.16,-28.69,-19.16,-64.12,-52.47,6.35,19.15,22.97,50.16,13.43,144115,5.15,0,45,0.54,3.3,4.08,6.92,0.35,113436,34,72,71,8,32,45,null,1],{"isin":"INE788H01017","q":"Jun 2026"}],["MUNCAPM","Munoth Capital Market Limited",2,52,[94.77,86.87,null,0,15.38,6.16,null,-2.91,-3.11,-1.42,-2.47,null,-2.03,0.016,0.09,999,0.53,-0.1,-0.19,-35.85,-0.11,0.04,-0.03,0,null,69.95,null,null,null,null,null,null,null,0,163.91,73.09,0,null,26.91,null,null,null,null,null,null,null,null,null,null,null,0.08,-0.34,null,3900.09,-0.24,-8.7,-23.26,-43.97,5.92,8.86,99.28,116.99,169.15,94.77,0,0.92,0,10,0,0,-0.08,-200,-0.03,0.29,10,60,19,13,71,34],{"ex":"BSE","q":"Jun 2026"}],["RADIOWALLA","Radiowalla Network Limited",92,-1,[123.1,86.76,867.61,0,4.57,26.94,10,1.94,0.68,13.14,17.47,null,17.71,0.03,0.57,2.38,20.37,0.1,0.64,3.14,0.14,10.31,-0.27,-4.71,-179.41,13.36,null,null,-49.68,null,null,null,136.45,0.12,4.26,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,-2.07,1.38,72.71,237.3,287.72,396.37,405.54,101.47,null,null,27.09,36.68,72,22.2,0,0.7,1,30,5.45,4.63,-0.1,-0.97,-0.27,3961.9,35,23,22,97,46,42,0],{"isin":"INE430U01019","q":"Mar 2026","lst":"2024-04-05","lp":126.15,"lpd":"2024-04-05"}],["VISHWAS","Vishwas Agri Seeds Limited",92,-1,[86.75,86.75,40.54,0,1.67,51.93,10,7.01,4.21,27,null,null,null,0.93,48.37,1.78,113.58,2.14,8.61,7.58,2.14,56.16,0.24,24.72,-93.68,20.53,null,null,-4.8,null,null,null,15.69,2.47,0.76,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-7.54,-7.22,154.93,254.55,106.06,79.42,135.41,47.03,null,null,41.55,43.5,59,32.75,8000,1,1,65,14.45,19.99,3.14,5.59,0.24,2209.52,38,42,42,92,14,43],{"isin":"INE0S2E01016","q":"Mar 2026","lst":"2024-04-01","lp":83.6,"lpd":"2024-04-01"}],["BABAFP","Baba Food Processing (India) Limited",92,-1,[53.05,86.61,null,0,1.4,37.89,10,1.31,-2.29,6.47,9.85,null,9.79,1.19,73.35,0.87,205.04,-1.43,3.18,1.55,-0.88,104.35,-2.74,-14.02,-242.71,2.65,null,null,null,null,null,null,50.29,0,0.42,73.5,0,0,null,0,0,0,0,null,0,-6.56,-1,null,null,0,-17.92,5.5,17.61,74.23,140.04,125.75,126.71,43.38,null,null,23.28,25.7,38.5,17.65,3200,1.63,1,55,0.55,1.05,-0.44,-0.42,-1.67,6247.62,25,18,37,91,21,35],{"isin":"INE0QW501012","q":"Mar 2026","lst":"2023-11-15","lp":72.2,"lpd":"2023-11-15"}],["WOL3D","WOL 3D INDIA LIMITED",92,-1,[134,86.46,12.96,0,2.01,66.57,10,20.67,16.94,null,null,null,null,0.28,12,37.52,97.52,6.67,7.97,8.17,10.34,56.06,2.84,119.76,6.77,null,null,null,null,null,null,null,12.35,7.71,0.89,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-6.88,-10.84,18.72,196.51,null,null,null,null,null,null,null,null,134,134,1000,0.65,1,30,-5,-3.6,4.16,7.42,4.4,1000,66,69,60,null,52,62,100],{"isin":"INE0OO201011","q":"Mar 2026","lst":"2024-09-30"}],["BINNYMILLS","Binny Mills Limited",17,77,[333.75,86.22,null,0,-0.35,-959.79,10,4.72,8.15,7.55,null,null,null,-0.016,4,-1.77,6.5,-19.26,-1.91,-29.38,-74.56,null,-2.9,null,null,-4.87,null,null,null,null,null,null,null,0,13.26,80.9,2.87,null,16.23,null,null,null,null,null,null,null,null,null,null,null,0.95,-3.56,37.06,-13704,47.61,-1.84,11.25,43.09,45.57,11.01,285.89,295.07,378.8,169.35,0,0.26,0,10,0,0,-2.54,null,-11.21,118.81,29,null,17,72,55,41],{"ex":"BSE","q":"Jun 2026"}],["PORWAL","Porwal Auto Components Limited",17,40,[57.1,86.22,7.83,0,1.13,50.33,10,16.61,15.63,7.07,4.87,null,6.88,0.099,7.24,101.5,144.08,13.13,9.41,6.53,8.7,35.23,3.01,5.48,55.15,0.39,null,null,null,null,null,null,9.93,15.23,0.6,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,null,7.93,9.61,52.34,108.38,9.79,-1.07,17.34,-5.42,17.72,17.68,53.92,53.68,70.88,42.3,18561,1.51,0,10,-1.06,-1.82,2.95,8.37,2,36188,54,44,72,63,67,60],{"ex":"BSE","q":"Jun 2026"}],["SHERVANI","Shervani Industrial Syndicate Limited",41,42,[335,86.19,331.68,0.75,0.65,511.88,10,1.4,-0.54,4.53,7.47,null,8.57,0.54,72.1,8.59,18.12,0.26,-1.08,-5.96,1.01,5.6,1.33,-36.72,291.18,-7.17,null,null,null,null,null,null,null,0.3,4.76,81.56,0,null,18.44,null,null,null,null,null,null,null,null,null,null,null,15.97,44.66,8.71,2582.16,-2.26,null,null,null,null,null,null,null,374,303.35,0,0.26,0,25,0,0,0.78,13.93,5.14,264.14,23,39,51,null,45,39],{"isin":"INE011D01013","q":"Jun 2026","lst":"2026-08-17","lp":342.15,"lpd":"2026-08-19"}],["PREMIUM","PREMIUM PLAST LIMITED",92,-1,[45.05,86.03,12.52,0,1.43,31.57,10,17.58,12.09,null,null,null,null,0.1,6.09,6.76,75.38,6.87,14.21,18.85,3.6,36.88,2.94,9.24,-23.64,null,null,null,null,null,null,null,6.36,7.99,1.14,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,1.09,19.01,32.74,96.86,null,null,null,null,null,null,null,null,48.2,44.7,96000,1.91,1,10,-0.85,-1.85,6.07,16.46,1.54,96000,70,35,64,null,61,58,null,1],{"isin":"INE0M1F01011","q":"Mar 2026","lst":"2024-10-28"}],["AMWILL","Amwill Health Care Limited",12,116,[43,86.02,7.53,1.16,1.07,40.22,10,20.52,15.25,51.66,55.65,null,72.93,null,null,null,45.49,11.42,13.11,28.82,5.71,null,null,null,null,14.67,null,null,54.28,null,null,null,6.56,13.28,1.89,81.83,0,null,18.17,null,null,null,null,null,null,null,null,null,null,null,13.56,8,167.7,635.8,-1.15,0,31.5,-22.52,null,null,42.94,39.32,57,28.91,9600,2,0,30,-1.49,-3.35,null,null,null,10743,84,68,86,61,44,70],{"ex":"BSE","lst":"2025-02-12","lp":93.25,"lpd":"2025-02-12"}],["RAJMET","Rajnandini Metal Limited",25,74,[3.11,85.99,null,0,1.56,1.99,1,3.8,-0.57,8.88,14.92,null,14.56,0.24,13.33,1.03,263.33,-0.32,3.92,1.49,-0.012,null,null,null,null,-36.51,null,null,null,null,null,null,25.34,0,0.33,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,34.26,21.65,4.34,67.13,0.32,-15.72,-11.14,-32.39,-32.8,-19.62,3.22,3.72,5.28,2.72,179253,27.65,0,60,-0.01,-0.32,null,null,null,243090,32,null,36,22,24,29],{"isin":"INE00KV01022"}],["PROLIFE","Prolife Industries Limited",92,-1,[210,85.98,20.23,0.14,1.73,121.15,null,12.15,8.94,14.55,16.25,null,21.37,0.0054,0.27,66.11,54.52,4.25,4.1,7.52,10.38,25.77,2.76,-10.49,200,-11.37,null,null,-14.96,null,null,null,20.78,4.94,1.58,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,1.02,-1.64,71.77,257.35,162.5,177.05,255.93,59.09,-8.37,17.06,78.91,69.7,115,56.05,1500,0.41,1,15,5.25,2.56,1.96,7.61,0,690.48,57,34,63,95,73,63],{"isin":"INE994V01012","q":"Mar 2026"}],["UNIVSTAR","Universal Starch-Chem Allied Limited",25,68,[203.5,85.47,4.53,0,1.03,196.78,10,17.19,17.21,11.04,null,null,null,0.81,66.7,3.44,514.63,18.87,37.99,7.38,44.93,147.46,3.25,21.43,null,-1.79,null,null,30.53,null,null,null,4.01,22.08,0.17,65.51,0,null,34.49,null,null,null,null,null,null,null,null,null,null,null,14.89,16.58,42.72,24.22,6.02,-1.55,46.14,27.39,7.06,13.93,195.62,164.81,219.9,109.6,0,0.42,0,0,3.6,1.8,7.32,4.96,7.75,1164.95,63,49,75,81,49,63],{"ex":"BSE","q":"Jun 2026"}],["SILKFLEX","Silkflex Polymers (India) Limited",92,-1,[73.55,85.37,7.03,0,1.8,40.97,10,22.48,29.22,32.31,26.65,null,21,1.31,62.46,4.95,110.2,12.15,21.75,19.74,10.47,72.61,8.72,61.32,128.87,47.69,null,null,148.69,null,null,null,6.8,14.23,0.77,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-20.05,29.34,64.79,144.58,-71.88,-64.72,-38.5,-21.21,null,null,243.03,174.85,309.05,76,35000,1.16,1,55,9.3,14.47,16.12,22.2,7.51,30476,82,88,69,15,21,58,50],{"isin":"INE0STN01015","q":"Mar 2026","lst":"2024-05-15","lp":58.7,"lpd":"2024-05-15"}],["RELCHEMQ","Reliance Chemotex Industries Limited",17,77,[113.04,85.27,15.36,0.44,0.6,188.87,10,5.14,3.76,3.05,4.64,null,5.65,1.87,267.59,1.3,368.46,5.57,40.75,11.06,7.38,98.82,1.37,6.99,29.25,-0.11,null,null,-24.9,null,null,null,8.66,6.53,0.23,72.44,0,null,27.56,null,null,null,null,null,null,null,1,11,-1,0,19.8,21.65,9.83,116.06,1.2,-15.4,-0.11,-27.31,-16.43,null,118.36,123.77,163,105.01,1621,0.75,0,25,-3.19,-2.74,10.8,10.93,1.81,10709,38,33,77,35,29,43],{"isin":"INE750D01016","q":"Jun 2026","lst":"2022-05-25","lp":227,"lpd":"2022-05-25"}],["TFL","Transwarranty Finance Limited",2,62,[11.9,85.26,null,0,2.32,5.12,null,-6.58,-11.08,-8.32,-13.94,null,-6.38,1.07,30.67,-86.6,12.99,-3.69,-4.3,-33.1,-0.67,2.48,-0.12,-36.57,null,10.22,null,null,null,null,null,null,null,0,6.56,71.55,0,null,28.45,null,null,null,null,null,null,null,-1,null,null,3,11.98,14.89,3.48,1497.37,2.15,-0.75,-1.33,-19.43,4.43,22.69,11.63,12.67,18.5,10.21,6820,5.51,0,78,0.27,2.32,-0.12,-4.84,-0.02,6958.95,7,30,32,40,19,24],{"isin":"INE804H01012","q":"Jun 2026"}],["SHILGRAVQ","Shilp Gravures Limited",9,44,[138.6,85.24,12.82,1.52,0.81,170.62,10,8.74,6.86,7.69,8.01,null,10.49,0.0028,0.29,28,98.25,6.64,18.41,18.74,10.8,25.2,3.35,1.49,-9.46,1.88,null,null,-3.58,null,null,null,4.65,7.79,0.87,64.64,0,null,35.36,null,null,null,null,null,null,null,null,null,null,null,-0.83,9.59,69.69,144.43,-10.65,null,null,null,null,null,null,null,179.7,137,4206,0.62,0,0,-7.45,-5.1,3.51,13.93,5.45,11040,53,30,82,null,75,60],{"isin":"INE960A01017","q":"Jun 2026","lst":"2026-08-17","lp":161.89,"lpd":"2026-08-18"}],["SELLOWRAP","SELLOWRAP INDUSTRIES LTD",92,-1,[62,85.21,8.4,0,0.95,65.35,10,11.9,11.28,null,null,null,null,0.5,44.72,5.12,200.81,10.14,24.87,12.38,7.38,114.23,4.33,null,null,null,null,null,null,null,null,null,4.83,11.9,0.42,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-33.53,-14.09,76.86,96.31,null,null,null,null,null,null,null,null,67.45,61.9,54400,1.37,1,30,-2.8,-4.32,12.7,11.12,3.15,54400,58,null,72,null,37,56,50],{"isin":"INE0IJF01013","q":"Mar 2026","lst":"2025-08-01"}],["FARMPEACE","Farm Peace Limited",14,132,[41.38,85.16,11.31,0,1.96,21.13,null,26.02,18.96,50.64,null,null,null,0.26,11.28,9.47,90.83,7.53,12.85,14.15,3.66,null,null,null,null,51.19,null,null,189.61,null,null,null,7.51,8.84,0.94,77.32,0,null,22.68,null,null,null,null,null,null,null,null,null,null,null,-7.19,-7.17,240.91,218.93,null,null,null,null,null,null,null,null,117.7,41.38,166000,2.06,0,40,-2.17,-4.98,null,null,null,488941,77,92,63,null,45,70],{"ex":"BSE","lst":"2026-09-08","lp":106.5,"lpd":"2026-09-08"}],["DEEPAKCHEM","Deepak Chemtex Limited",25,36,[78.25,85.01,10.31,0,1.34,58.38,10,19.41,14.23,20.03,24.77,null,32.27,0.011,0.71,194.33,67.64,8.25,11.44,16.91,7.59,null,null,null,null,13.14,null,null,10.47,null,null,null,7.49,9.7,1.26,74.23,0,null,25.77,null,null,null,null,null,null,null,null,null,null,null,-1.31,6.15,88.44,191.73,-5.04,-2.18,0.97,-39.92,null,null,81.85,89.75,150,69.2,4000,1.09,0,30,-1.86,-2.32,null,null,null,4647.62,77,49,67,28,63,59],{"ex":"BSE","lst":"2023-12-06","lp":159.6,"lpd":"2023-12-06"}],["AAKASH","Aakash Exploration Services Limited",0,86,[8.39,84.95,22.71,0,1.3,6.46,1,7.73,5.63,6.65,null,null,null,0.42,26.78,3.53,115.55,3.74,4.48,3.88,0.37,27.89,0.52,8.23,85.71,6.7,null,null,-8.31,null,null,null,24.94,4.4,0.74,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-1.45,14.43,80.43,63.74,-3.23,-4,4.61,-12.97,11.21,-20.49,8.83,8.75,13.4,7.21,120731,10.13,0,0,-0.05,-0.59,-0.29,-1.04,0.05,137328,36,45,54,48,54,47],{"isin":"INE087Z01024","q":"Jun 2026"}],["PATINTLOG","Patel Integrated Logistics Limited",9,88,[13.21,84.79,8.81,1.51,0.74,17.8,10,7.93,7.82,6.27,5.74,null,6.48,0.051,6.26,55.21,392.47,10.46,8.33,2.12,1.63,113.69,2.51,46.09,53.05,8.68,null,null,25.04,null,null,null,10.93,12.34,0.22,35.72,0,null,64.28,null,null,null,null,null,null,null,1,11,0,0,7.4,7.98,74.46,98.75,2.64,-15.27,40.38,-11.99,-7.79,-0.26,13.72,12.81,16.25,8.01,105462,6.42,0,15,0.1,0.76,1.87,1.64,0.36,108643,37,64,88,64,65,62],{"isin":"INE529D01014","q":"Jun 2026"}],["ADDIND","Addi Industries Limited",17,77,[78.5,84.75,35.04,0,1.02,76.72,5,4.37,2.93,4.42,9.06,null,11.75,0,0,8.8,7.21,2.41,-1.67,-23.16,2.23,2.09,0.89,null,5.95,null,null,null,-48.26,null,null,null,null,2.84,11.75,81.57,0,null,18.43,null,null,null,null,null,null,null,null,null,null,null,39.35,-5.61,248.09,5410.13,-3.61,null,null,null,null,null,null,null,94.6,71.05,132,1.08,0,30,-0.24,-0.3,-0.12,-5.74,0.83,826.38,31,24,48,null,58,40],{"isin":"INE757C01021","q":"Jun 2026","lst":"2026-08-17","lp":89.5,"lpd":"2026-08-18"}],["GOYALALUM","Goyal Aluminiums Limited",25,38,[5.93,84.64,24.71,0,3.37,1.76,1,10.1,12.93,12.48,12.47,null,13.61,0.44,11.08,7.62,77.18,3.92,4.51,5.84,0.27,19.5,0.92,9.12,84,4.61,null,null,12.38,null,null,null,20.91,4.63,1.1,69.94,0,null,30.06,null,null,null,null,null,null,null,1,null,null,0,-11.2,-0.69,79.28,93.68,-5.72,-12.79,-0.67,-19.97,-8.34,null,6.26,6.8,11.37,5.3,30687,14.27,0,25,0.07,1.19,0.6,3.08,0.06,77831,53,50,45,35,46,47],{"isin":"INE705X01026","q":"Jun 2026","lst":"2022-11-04","lp":14.31,"lpd":"2022-11-04"}],["REGENCERAM","Regency Ceramics Limited",9,72,[31.99,84.59,null,0,-1.01,-31.78,10,-116.41,33.1,15.5,19.07,null,-165.86,-1.3,109.18,-40.52,49.87,-24.45,-34.49,-69.16,-9.25,18.33,-2.57,172.77,null,885.37,null,null,null,null,null,null,null,0,1.7,80.24,0,null,19.76,null,null,null,null,null,null,null,0,null,null,4,-32.86,-34.29,183.12,-34.05,-7.25,-21.01,-21.98,-22.11,4.29,80.93,34.09,41.01,54.99,30,6327,2.64,0,70,-0.39,-1.2,-15.25,-83.2,-0.97,16080,25,97,17,20,39,40,null,1],{"isin":"INE277C01012","q":"Jun 2026"}],["PALASHSECU","Palash Securities Limited",14,33,[84.5,84.53,5.23,0,0.17,483.62,10,2.69,3,-0.53,-1.41,null,-1.33,0.00021,0.1,8.23,35.79,16.16,-1.7,-4.75,16.16,0.11,-1.47,-99.19,null,-2.51,null,null,null,null,null,null,null,19.12,2.36,77.48,0,null,22.52,null,null,null,null,null,null,null,-1,null,null,1,-21.54,-17.9,0,3332.9,-6.91,-8,1.11,-26.67,-7.45,3.62,88.38,94.05,131.84,79.01,1349,1,0,35,0.25,0.3,-0.12,-109.09,-1.46,933.38,20,12,81,35,55,40],{"isin":"INE471W01019","q":"Jun 2026"}],["CUBIFIN","Cubical Financial Services Limited",2,43,[5.81,84.34,96.83,0,2.63,2.21,2,2.11,1.12,3.96,2.43,null,3.58,0,0,999,1.31,0.33,0.27,20.61,0.023,0.27,0.23,0,228.57,4.14,null,null,null,null,null,null,312.37,0.39,64.38,78.99,0,null,21.01,null,null,null,null,null,null,null,null,null,null,null,0.8,0.8,null,4251.83,9.62,58.31,226.4,180.68,56.35,38.99,5.81,3.5,7.16,1.68,56044,14.52,0,0,-0.11,-1.86,0.03,11.11,0.04,81526,37,51,29,96,79,55],{"ex":"BSE","q":"Jun 2026"}],["SLONE","Slone Infosystems Limited",92,-1,[160,84.3,9.36,3.75,2.13,75.14,10,31.06,25.59,37.99,37.42,null,39.97,0.24,9.37,13.83,241.02,9.01,16.69,6.92,17.1,140.32,4.41,143.36,63.94,99.8,null,null,129.03,null,null,null,5.48,10.69,0.35,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-2.08,13.59,83.66,44.31,-6.16,23.74,-5.94,-46.72,null,null,157.25,181.74,371.45,110,2400,0.53,1,30,-2,-1.23,8.69,6.19,8.38,5923.81,78,89,80,23,49,67,null,6,55.17],{"isin":"INE0SMA01017","q":"Mar 2026","lst":"2024-05-10","lp":112.6,"lpd":"2024-05-10"}],["LPDC","Landmark Property Development Company Limited",41,67,[6.28,84.24,9.97,0,1.94,3.23,1,4.86,3.66,-9.63,-10.17,null,-10.1,null,null,null,8.58,8.46,9.08,105.83,0.63,1.23,6.96,null,null,161.72,null,null,null,null,null,null,9.28,10.04,9.82,66.44,0,null,33.56,null,null,null,null,null,null,null,0,null,null,2,0.97,6.73,null,2058.9,-5.99,-3.24,8.09,-18.65,-2.85,8.9,6.6,6.65,9.46,5.23,12938,13.41,0,30,0.1,1.62,7.74,629.27,0.52,70370,42,null,65,46,44,49],{"isin":"INE197J01017","q":"Jun 2026"}],["INTRGLB","Inter Globe Finance Limited",2,8,[62,84.1,null,0,0.62,99.3,10,1.87,1.75,4.67,4.02,null,5.1,0.061,8.28,20.92,164.48,-0.3,-3.04,-1.85,-0.22,52.8,1.41,-21.41,-55.94,-8.3,null,null,6.94,null,null,null,null,0,0.51,83.34,0,null,16.66,null,null,null,null,null,null,null,null,null,null,null,-16.34,-14.03,95.15,11109,5.89,-15.52,23.02,-24.39,31.09,35.05,62.84,66.35,107,45.6,1087,1.36,0,20,3.39,5.78,1.81,3.43,1.04,687.05,23,21,45,48,58,38],{"ex":"BSE","q":"Jun 2026"}],["ASHNOOR","Ashnoor Textile Mills Limited",17,77,[52.78,84.09,6.12,0,0.88,59.84,10,9.75,9.36,14.3,null,null,null,0.59,55.51,3.78,107.95,13.74,15.32,14.19,8.62,34.18,9.91,-14.21,113.58,-13.74,null,null,11.48,null,null,null,9.11,16.34,0.78,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,null,8.12,28.52,81.72,390.65,12.3,36.31,42.46,9.96,10.14,8.07,46.38,42.49,54,34.5,6165,1.59,0,0,1.04,2.01,5.97,17.47,6.22,6879.24,55,38,75,78,52,58],{"ex":"BSE","q":"Jun 2026"}],["MGSL","MATRIX GEO SOLUTIONS LTD",92,-1,[57.45,83.77,8.33,0,1.28,44.91,10,20.3,15.36,null,null,null,null,0.025,1.66,85.19,40.1,10.06,13.25,33.04,6.9,26.04,6.05,null,null,null,null,null,null,null,null,null,5.99,12.01,2.09,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-32.98,-10.52,342.7,381.93,null,null,null,null,null,null,null,null,63,54.3,73200,1.46,1,30,-3.2,-5.28,7.47,28.69,4.79,73200,80,null,70,null,64,72,null,5,18.18],{"isin":"INE132901013","q":"Mar 2026","lst":"2025-09-30"}],["INVICTA","INVICTA DIAGNOSTIC LTD",92,-1,[66.6,83.73,17.19,0,1.68,39.71,10,13.45,9.76,null,null,null,null,0.074,3.67,36.05,32.35,4.87,9.76,30.17,3.87,15.41,0.79,null,null,null,null,null,null,null,null,null,8.76,5.82,2.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-10.74,2.93,6.43,318.06,null,null,null,null,null,null,null,null,67.5,66.5,8000,1.26,1,23,-0.9,-1.33,3,19.47,0.79,8000,67,null,57,null,63,63],{"isin":"INE0XJ501010","q":"Mar 2026","lst":"2025-12-08"}],["GUJSTATFIN","Gujarat State Financial Corporation",2,8,[9.39,83.68,null,0,0.23,40.87,10,-7.71,-34.93,-33.96,null,null,null,1.82,661.68,-1.64,0.05,-115.95,-131.78,-263560,-13.01,0,-19.68,-100,null,-36.62,null,null,null,null,null,null,null,0,1673.6,89.15,0.12,null,10.73,null,null,null,null,null,null,null,null,null,null,null,-1.32,-17.13,23908,2670000,-5.91,-13.54,-6.1,-31.76,-7.07,7.21,10.11,10.78,15,8.4,3041,8.91,0,10,0.39,4.33,-23.71,null,-2.21,7393.24,3,2,48,27,42,23],{"ex":"BSE","q":"Jun 2026"}],["CFL","Classic Filaments Limited",17,77,[94.99,83.66,131.93,0,10.84,8.76,10,-2.53,-2.68,-2.1,-2,null,-1.94,0.069,0.38,999,10.38,0.45,0.77,7.42,0.51,10.38,0.55,null,null,null,null,null,null,null,null,null,109.14,0.54,8.06,55.88,0,null,44.12,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,null,null,86.55,86.25,76.23,283.49,25.68,83.22,61.31,52.82,107.91,20.5,5786,0.88,0,0,-3,-3.06,0.87,8.38,0.89,30456,18,null,21,94,76,48],{"ex":"BSE","q":"Jun 2026"}],["SEL","Sungarner Energies Limited",92,-1,[360.1,83.5,21.8,0,5.54,64.98,10,23.46,29.27,20.87,21.42,null,19.46,1.81,27.25,3.38,74.22,3.83,8.18,11.02,16.52,48.95,2.81,124.85,234.52,62.43,null,null,73.28,null,null,null,13.42,4.59,1.13,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-10.15,3.34,47.65,130.85,18.07,93.6,127.91,54.12,13.75,null,303.05,220.41,385.4,115.25,5400,0.23,1,35,-10.55,-2.85,5.57,11.38,12.1,3485.71,76,90,43,92,22,64,null,1,5.3],{"isin":"INE0O3O01017","q":"Mar 2026","lst":"2023-08-31","lp":262.35,"lpd":"2023-08-31"}],["SPLIL","SPL Industries Limited",17,76,[28.42,83.42,9.97,0,0.38,74.5,10,3.1,3.32,4.73,6.73,null,9.03,0,0,13.45,72.3,8.27,-7.07,-9.78,2.85,19.4,2.13,16.59,134.07,-37.42,null,null,-33.34,null,null,null,null,10.03,1.15,74.85,0,null,25.15,null,null,null,null,null,null,null,1,null,null,null,0.18,14.41,89.92,958.43,-10.21,-10.15,14.78,-28.83,-26.22,-11.65,30.88,30.6,45.2,20.2,3855,2.9,0,15,-0.82,-2.8,-0.54,-2.78,0.73,7574.57,28,37,75,43,66,49],{"isin":"INE978G01016","q":"Jun 2026"}],["PICCASUG","Piccadily Sugar & Allied Industries Limited",92,-1,[35.87,83.42,105.59,null,5.45,6.58,10,1.7,2.67,-6.51,-8.55,null,-7.28,1.47,20.83,7.38,1.66,0.79,-2.44,-146.99,0.34,0,0.35,null,null,-54.34,null,null,null,null,null,null,null,0.95,50.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.15,7.62,683.83,-24048,-8,3.07,14.56,-28.26,1.75,22.41,35.55,36.29,35.87,3.26,4958,2.33,0,40,2.07,6.12,-0.21,null,0.15,2665.81,15,null,22,48,27,26],{"ex":"BSE","q":"Jun 2026"}],["VISAMAN","Visaman Global Sales Limited",92,-1,[39.2,83.38,13.81,0,1.06,37.08,10,11.52,11.3,11.45,11.43,null,11.03,1,79.1,2.26,248.65,6.04,14.39,5.79,2.84,139.49,3.17,8.74,281.93,-12.05,null,null,74.94,null,null,null,11.29,7.24,0.34,null,null,null,null,null,null,null,null,null,null,null,1,10,0,null,-59.06,-43.34,23.65,216.26,-45.17,-63.57,-65.11,-66.96,null,null,77.26,108.84,144,27.2,4000,2.13,1,65,1.15,3.02,6.93,4.97,1.6,58191,50,57,64,2,15,40,null,null,null,-0.32],{"isin":"INE0BHK01012","q":"Mar 2026","lst":"2024-07-01","lp":47.35,"lpd":"2024-07-01"}],["RNPL","RENOL POLYCHEM LIMITED",92,-1,[68.95,83.33,10.1,0,0.83,82.84,10,9.75,8.24,null,null,null,null,0.17,17.09,39.41,89.98,8.25,11.76,13.07,6.83,49.92,5.87,null,null,null,null,null,null,null,null,null,8.35,9.9,0.93,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-100.75,-40.2,265.1,305.05,null,null,null,null,null,null,null,null,68.95,68.5,12000,1.21,1,30,3.25,4.95,8.44,16.91,7.61,12000,52,null,71,null,55,59],{"isin":"INE0VZX01015","q":"Mar 2026","lst":"2025-08-07"}],["SELMC","SEL Manufacturing Company Limited",17,77,[25.09,83.25,null,0,-0.21,-120.56,10,-13.07,55.16,-88.4,-97.59,null,-11.83,-2.46,984.65,-1.09,12.69,-168.82,-6.41,-50.51,-50.95,3.01,-41.99,-47.65,null,-69.34,null,null,null,null,null,null,null,0,6.56,85.58,0,null,14.42,null,null,null,null,null,null,null,-1,null,null,6,77.63,77.89,13.01,-6983.73,-7.66,-12.88,-15.64,-14.43,-41.07,-54.94,27.36,29.46,43.36,25.09,0,3.31,0,100,0,0,-1.85,-61.46,-12.67,26362,28,5,17,28,40,24],{"q":"Jun 2026"}],["MINALIND","Minal Industries Limited",17,18,[4.33,83.09,61.86,0,1.56,2.77,2,1.65,-0.19,-0.86,-0.51,null,2.01,0.12,6.32,33.33,45.9,-0.02,0.57,1.24,-0.001,13.11,1,30.58,88.68,16.92,null,null,null,null,null,null,156.86,0,1.81,90.8,0,null,9.2,null,null,null,null,null,null,null,null,null,null,null,5.93,7.42,142.57,476.38,-6.48,null,null,null,null,null,null,null,5.89,1.71,960,19.19,0,20,-0.08,-1.81,2.04,15.56,0.12,48062,19,71,31,null,60,44],{"isin":"INE097E01028","q":"Jun 2026","lst":"2026-08-17","lp":2.08,"lpd":"2026-08-18"}],["MANILAM","MANILAM INDUSTRIES IND L",92,-1,[38,83.02,40.3,0,1.18,32.28,10,7.63,2.92,null,null,null,null,0.72,50.91,1.48,104.28,2.06,11.76,11.28,0.94,44.02,-1.15,null,null,null,null,null,null,null,null,null,11.39,2.48,0.8,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,2,-7.05,-6.1,222.79,326.46,null,null,null,null,null,null,null,null,38,38,2000,2.18,1,65,0,0,3.09,7.02,-0.6,2000,42,null,45,null,15,35],{"isin":"INE1ERK01013","q":"Mar 2026","lst":"2026-02-27"}],["CLSL","Crop Life Science Limited",92,-1,[48.35,82.87,12.77,0,0.98,49.15,10,11.47,8.04,8.76,9.08,null,12.15,0.64,53.61,2.7,207.17,6.49,17.78,8.58,3.79,86.9,3.69,-7.77,30.39,16.44,null,null,16.89,null,null,null,7.67,7.83,0.4,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-6.05,-7.63,130.62,197.11,-44.58,-4.07,5.34,-13.04,0.17,null,75.46,53.97,92.25,39.05,0,1.71,1,40,-1.85,-3.69,9.81,11.29,1.48,2476.19,51,49,66,43,25,47],{"isin":"INE00NH01017","q":"Mar 2026","lst":"2023-08-30","lp":53.15,"lpd":"2023-08-30"}],["UCL","Ushanti Colour Chem Limited",92,-1,[59.65,82.83,null,0,1.66,35.95,10,1.27,-0.42,-4.03,-2.5,null,0.46,1.07,53.62,0.3,138.89,-0.21,0.32,0.23,-0.15,83.82,1.91,103.79,null,47.02,null,null,null,null,null,null,426.38,0,0.6,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-0.05,-5.11,79.34,108.96,-76.12,-69.25,-34.7,35.11,-2.95,6.81,234.11,139.38,260,39.45,0,1.39,1,53,-5.45,-8.37,0.72,0.86,-0.07,15714,17,89,35,29,11,36],{"isin":"INE00NI01015","q":"Mar 2026"}],["VIGOR","VIGOR PLAST INDIA LIMITED",92,-1,[80,82.82,9.08,0,2.07,38.64,10,29.16,22.8,null,null,null,null,0.16,6.53,9.83,65.85,9.12,18.28,27.76,8.81,37.6,5.06,null,null,null,null,null,null,null,null,null,4.89,11.01,1.26,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-1.83,5.03,34.2,85.64,null,null,null,null,null,null,null,null,81.1,77.25,64000,1.04,1,20,-5.8,-6.76,9.77,25.98,4.89,64000,87,null,65,null,55,70],{"isin":"INE1DM601016","q":"Mar 2026","lst":"2025-09-12"}],["SHRDAIS","Sharda Ispat Limited",25,29,[163,82.75,10.95,0,1.26,128.92,10,11.42,9.95,18.4,null,null,null,0.48,31.74,4.35,212.12,7.56,9.99,4.71,14.89,71.15,1.64,155.75,485.71,5.62,null,null,15.83,null,null,null,11.46,9.14,0.39,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,null,7.81,-0.71,40.2,202.54,6.33,5.88,20.65,-37.74,4.09,17.03,154.23,163.85,261,125,1,0.51,0,20,-0.5,-0.31,2.21,3.11,3.22,399.29,46,69,67,47,44,55],{"ex":"BSE","q":"Jun 2026"}],["ASHALOG","ASHAPURA LOGISTICS LTD",92,-1,[61,82.69,8.42,0,0.59,102.78,10,9.66,6.69,null,null,null,null,0.57,78.89,3.04,318.58,9.82,29.57,9.28,7.24,153.32,2.55,11.57,-55.81,null,null,null,null,null,null,null,5.46,11.88,0.26,68.03,1.05,0.81,null,0,0,-0.01,-0.43,null,0,-3.19,-1,null,null,0,-10.45,33.77,113.27,176.66,null,null,null,null,null,null,null,null,61,61,1000,1.36,1,20,0,0,11.93,7.78,1.88,1000,46,32,75,null,41,48],{"isin":"INE0LAA01017","q":"Mar 2026","lst":"2024-08-06"}],["SAUMYA","Saumya Consultants Limited",2,52,[119.7,82.68,null,0,1.33,89.87,10,-5.33,-3.77,8.69,6.19,null,7.62,0.0044,0.5,-124.2,16.19,-0.6,-1.16,-7.16,-0.87,10.37,15.2,177.27,32.98,-16.31,null,null,null,null,null,null,null,0,5.11,90.77,0,null,9.23,null,null,null,null,null,null,null,null,null,null,null,0.11,-8.48,0.37,4213.38,-1.36,2.53,-13.51,-21.89,12.54,1.34,113.62,130.89,164.65,100.25,126,0.69,0,10,2.55,2.18,16.83,162.29,22.01,25.62,18,55,38,31,40,36],{"ex":"BSE","q":"Jun 2026"}],["AKIKO","Akiko Global Services Limited",92,-1,[76.75,82.66,4.75,0,1.39,55.29,10,39.04,33.7,32.55,58.06,null,67.27,0.25,14.9,21.8,172.73,17.41,25.07,14.51,16.17,57.72,3.95,null,null,63.42,null,null,56.64,null,null,null,3.89,21.06,0.48,67.29,0.04,1.86,null,0,null,null,null,null,0,null,1,null,null,0,-10.76,-5.67,133.63,149.61,-79.97,-73.34,-61.62,-69.28,null,null,386.88,280.71,445,190.25,8000,1.08,1,50,-2.75,-3.46,7.31,12.66,3.67,16381,88,85,73,1,46,63],{"isin":"INE0PMR01017","q":"Mar 2026","lst":"2024-07-02","lp":93.35,"lpd":"2024-07-02"}],["CCAL","City Crops Agro Limited",14,132,[50.6,82.56,null,0,2.97,17.02,10,-13.17,-13.22,2,3.87,null,4.73,0.0011,0.03,-392,19.54,-3.93,12.51,64.02,-2.41,null,null,null,null,-7.4,null,null,null,null,null,null,6.6,0,4.23,92.57,0,null,7.43,null,null,null,null,null,null,null,null,null,null,null,0,-0.5,384.8,519.29,29.11,88.88,207.41,160.29,null,null,37.36,24.34,50.6,15.68,6000,1.63,0,40,0.99,2,null,null,null,5714.29,34,null,29,97,40,46],{"ex":"BSE","lst":"2023-10-10","lp":25.42,"lpd":"2023-10-10"}],["NAPL","Naturite Agro Products Limited",14,33,[77.9,82.51,null,0,4.18,18.62,10,1.99,-7.32,-8.66,-7.65,null,-3.23,0.9,8.89,1.16,28.47,-0.73,0.51,1.79,-0.69,2.08,0.03,-77.54,50,66.37,null,null,null,null,null,null,179.22,0,2.9,71.35,0,null,28.65,null,null,null,null,null,null,null,null,null,null,null,5.41,5.41,62.27,87.46,-21.34,-24.52,11.13,-47.41,11.86,5.9,94.27,98.53,154.85,60.5,79658,1.06,0,35,-3.25,-4,0.09,4.33,0.07,36069,15,55,26,27,28,30],{"ex":"BSE","q":"Jun 2026"}],["RITESHIN","Ritesh International Limited",25,75,[88,82.48,15.58,0,2.55,34.49,10,16.39,14,9.77,8.69,null,11.08,0.3,8.92,7.41,182.49,5.04,8.98,4.92,5.38,50.54,1.74,44.19,357.9,11.91,null,null,51.9,null,null,null,10.18,6.11,0.45,49.13,0,null,50.87,null,null,null,null,null,null,null,null,null,null,null,-1.18,6.8,13.64,46.2,16.56,34.35,60,81.93,32.46,24.47,81.05,65.29,93.5,45,6172,0.94,0,0,-0.01,-0.011,2.84,5.62,1.86,9981.71,55,76,54,88,60,65],{"ex":"BSE","q":"Jun 2026"}],["NARMP","Narmada Macplast Drip Irrigation Systems Ltd.",9,58,[22.73,82.35,126.28,0.088,8.74,2.6,2,26.33,19.61,42.26,31.8,null,37.7,0.0043,0.04,999,13.9,1.73,2.33,16.76,0.48,3.69,0.45,19.03,12.5,9.93,null,null,451.79,null,null,null,35.36,2.1,5.92,15.57,0,null,84.43,null,null,null,null,null,null,null,null,null,null,null,-0.35,-0.35,371.58,258.33,-5.09,-4.01,31.31,12.19,197.88,107.56,22.48,22.48,34.55,14.56,81168,3.62,0,45,-0.16,-0.7,0.61,16.53,1.24,60125,83,64,34,69,61,63],{"ex":"BSE","q":"Jun 2026"}],["CLARA","Clara Industries Limited",17,112,[32,82.15,51.61,0,1.35,23.62,10,4.75,3.48,8.2,16.71,null,18.43,0.017,1.05,25.1,14,1.8,2.83,20.21,0.7,4.04,0.23,null,null,7.15,null,null,-23.05,null,null,null,29.4,2.19,5.87,67.32,9.74,null,22.94,null,null,null,null,null,null,null,null,null,null,null,-16.23,-6.19,270.62,756.33,-5.02,-8.05,-19.6,-17.95,-6.44,null,32.92,36.77,44.57,27,0,2.57,0,45,0,0,0.56,13.86,0.09,6323.81,54,27,41,27,55,42],{"ex":"BSE","q":"Jun 2026","lst":"2021-12-29","lp":7.92,"lpd":"2021-12-29"}],["SANTETX","Sanrhea Technical Textiles Limited",17,77,[144,81.94,12.2,1.04,2.43,59.23,10,22.63,19.25,22.22,20.45,null,23.08,0.12,4.01,8.23,91.03,6.7,12.24,13.45,11.78,28.34,2,59.66,102.02,8.85,null,null,30.77,null,null,null,7.02,8.18,0.9,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,null,12.02,12.67,54.08,127.17,-6.25,6.51,7.38,-0.28,27.41,21.23,152.59,139.5,179.4,98.25,1601,0.57,0,0,-4,-2.7,3.4,12,3.52,1350.33,77,70,73,59,65,70],{"ex":"BSE","q":"Jun 2026"}],["SIMRAN","Simran Farms Limited",14,132,[170,81.77,13.03,0,1.13,151.02,10,13.19,10.27,9.29,9.87,null,9.36,0.58,33.36,3.07,883.71,5.14,39.29,4.45,10.69,213.93,0.83,4.39,9.21,33.58,null,null,12.22,null,null,null,2.93,6.29,0.093,67.2,0,null,32.8,null,null,null,null,null,null,null,null,null,null,null,-9.19,-7.27,7.78,28.05,2.81,9.04,20.48,12.99,8.8,7.67,164.68,163.25,198,131.6,2192,0.48,0,30,-2.05,-1.19,1.81,0.85,1.74,6383.14,48,52,63,68,37,53],{"ex":"BSE","q":"Jun 2026"}],["MAITREYA","Maitreya Medicare Limited",92,-1,[120.65,81.75,null,0,2.82,42.84,10,-2.21,-8.08,11.75,null,null,null,0.8,23.12,-0.67,44.85,-2.47,-0.33,-0.74,-3.65,21.15,-2.43,-5.16,-1315,-3.18,null,null,null,null,null,null,null,0,1.82,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-18.29,8.45,89.68,91.88,0.12,-15.01,-36.16,-51.34,null,null,118.05,165.48,292.95,103.1,2800,0.68,1,90,0,0,-1.37,-6.48,-3.59,2914.29,11,15,29,7,10,15,100],{"isin":"INE0PLQ01011","q":"Mar 2026","lst":"2023-11-07","lp":154.45,"lpd":"2023-11-07"}],["DEEM","Deem Roll-Tech Limited",92,-1,[98,81.71,37.31,0,0.93,105.16,10,5.47,2.51,5.87,8,null,9.9,0.4,34.92,1.79,90.88,2.19,6.97,7.67,2.63,45.42,2.64,-2.09,158.82,-4.2,null,null,-32.58,null,null,null,16.73,2.68,0.9,67.1,0,1.37,null,0,0,0,0,null,0,-6.55,1,null,null,0,-8.44,4.64,75.1,270.3,155.21,78.34,186.55,72.08,null,null,44.02,43.69,61.85,29.35,0,0.83,1,40,-0.1,-0.1,5.03,11.07,3.17,2666.67,38,35,48,95,33,47,null,1,60],{"isin":"INE586O01011","q":"Mar 2026","lst":"2024-02-27","lp":209.7,"lpd":"2024-02-27"}],["SWARNSAR","Swarnsarita Jewels India Limited",17,18,[39.09,81.7,4.8,0,0.58,67.11,10,10.6,9.21,5.79,5.68,null,7.7,0.51,71.08,3.8,922.2,12.42,21.34,2.31,5.94,205.93,10.71,35.53,76.73,1.1,null,null,25.22,null,null,null,7.16,15.2,0.089,69.39,0,null,30.61,null,null,null,null,null,null,null,null,null,null,null,12.58,13.23,32.09,74.65,12.26,null,null,null,null,null,null,null,45.7,32,7288,2.09,0,10,-0.87,-2.18,15.18,7.37,5.13,38784,42,60,78,null,47,56],{"isin":"INE967A01012","q":"Jun 2026","lst":"2026-08-17","lp":33.98,"lpd":"2026-08-18"}],["YAJUR","Yajur Fibres Limited",17,77,[36,81.66,8.26,0,0.5,71.78,10,8.98,7.06,15.36,null,null,null,0.29,46.43,3.31,101.02,7.52,15.09,14.94,3.32,null,null,null,null,17.87,null,null,28.43,null,null,null,8.49,9.21,0.81,69.82,0,null,30.18,null,null,null,null,null,null,null,null,null,null,null,-108.87,-48.22,59.69,513.72,-15.23,-9.48,-21.99,null,null,null,37.65,null,139.2,32.01,2400,2.27,0,25,-0.6,-1.64,null,null,null,14095,52,64,74,null,44,58],{"ex":"BSE","lst":"2026-01-14","lp":132.25,"lpd":"2026-01-14"}],["CHETANA","CHETANA EDUCATION LIMITED",92,-1,[40,81.6,6.06,0,0.88,45.34,10,18.38,15.69,null,null,null,null,0.29,27.13,11.6,109.27,13.46,21.8,19.95,6.6,50.71,4.05,14.29,17.73,null,null,null,null,null,null,null,4.99,16.5,0.75,74.02,0.98,0.95,null,0,0,0,-0.78,null,0,5.22,1,11,0,0,-3.5,-2.07,273.04,387.45,null,null,null,null,null,null,null,null,40,38,17600,2.04,1,30,-1.5,-3.61,8.05,15.87,1.98,17600,75,51,75,null,48,63],{"isin":"INE0U1T01012","q":"Mar 2026","lst":"2024-07-31"}],["YUVRAAJHPL","Yuvraaj Hygiene Products Limited",14,15,[9,81.59,18,0,17.65,0.51,1,29.67,115.73,-70.44,-46.14,null,29.68,2.72,12.2,23.44,47.36,4.53,7.13,15.05,0.5,16.21,1.93,113.57,175.71,26.06,null,null,null,null,null,null,13.15,5.55,1.72,69.51,0,null,30.49,null,null,null,null,null,null,null,null,null,null,null,-4.06,-3.09,70.89,108.88,5.88,22.45,112.77,-37.33,83.78,52.25,8.67,7.65,17.02,3.75,287876,9.07,0,35,-0.09,-0.99,2.61,16.1,0.21,203406,86,85,44,64,38,65],{"ex":"BSE","q":"Jun 2026"}],["ACFSL","Amrapali Capital and Finance Services Limited",2,52,[83.3,81.46,16.76,0,0.92,90.73,10,9.01,5.63,2.71,1.79,null,3.78,0.35,30.74,2.09,8272.2,4.86,6.88,0.083,4.97,null,null,null,null,732.26,null,null,null,null,null,null,16.31,5.97,0.0098,97.74,0,null,2.26,null,null,null,null,null,null,null,null,null,null,null,-3.29,2.46,0.0031,4.27,45.22,90.97,315.67,315.67,85.22,77.26,66.86,36.45,92,20.04,4800,0.98,0,0,-4.33,-4.94,null,null,null,1085.71,33,null,62,98,56,58],{"ex":"BSE"}],["KAYTEX","KAYTEX FABRICS LIMITED",92,-1,[55.4,81.43,4.67,0,0.7,79.27,10,18.91,14.96,null,null,null,null,0.21,24.25,7.48,161.24,17.43,29.99,18.6,11.86,86.65,8.83,null,null,null,null,null,null,null,null,null,3.52,21.4,0.51,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-23.21,-11.51,106.06,256.59,null,null,null,null,null,null,null,null,55.4,55.4,800,1.47,1,30,0,0,15.16,17.5,6.01,800,73,null,78,null,46,66],{"isin":"INE13ZD01013","q":"Mar 2026","lst":"2025-08-05"}],["FLOMIC","Flomic Global Logistics Limited",9,88,[44.8,81.39,15.34,0.22,1.73,25.92,10,7.48,0.66,4.67,9.19,null,11.08,1.82,85.91,1.07,450.34,5.35,15.48,3.44,2.94,120,2.06,18.37,null,0.71,null,null,-68.02,null,null,null,10.81,6.57,0.18,88.63,0,null,11.37,null,null,null,null,null,null,null,null,null,null,null,56.61,55.91,50.43,62.69,1.13,-12.16,6.29,-26.71,-20.67,4.65,43.73,48.05,62,35,197,1.82,0,25,-0.42,-0.93,4.68,3.9,1.14,786.62,35,28,69,41,29,40],{"ex":"BSE","q":"Jun 2026"}],["VICTMILL","The Victoria Mills Limited",41,42,[8245,81.26,12.19,0.61,1.13,7266.64,100,12.35,9.7,3.93,4.04,null,5.4,null,null,999,52.75,6.67,5.72,10.84,673.74,0,-0.33,null,null,29.23,null,null,41.72,null,null,null,14.21,8.17,1.54,64.61,0,null,35.39,null,null,null,null,null,null,null,null,null,null,null,1.37,24.02,0,492.32,-9.19,59.31,57.35,24.54,32.26,22.57,7142.79,6113.28,9448.95,4501,27,0.0099,0,20,-85,-1.02,-2.12,null,-33.78,114.62,49,75,78,83,65,68],{"ex":"BSE","q":"Mar 2026"}],["PRAXIS","Praxis Home Retail Limited",17,114,[4.37,81.2,null,0,-1.05,-4.16,5,-29.86,96.09,147.78,140.1,null,-21.32,-2.45,189.31,-2.14,98.76,-61.21,-18.24,-18.47,-3.29,26.6,-11.06,13.19,null,-36.85,null,null,null,null,null,null,null,0,0.82,7.23,1.37,0.26,35.71,0,0,0,0,-0.56,0,-0.026,0,null,null,2,-39.27,-37.78,0.5,-56.08,-2.02,-43.83,-28.24,-62.3,-46.91,-26.87,5.38,7.11,14.44,3.91,105275,18.58,0,55,-0.22,-4.79,-2.01,-7.56,-0.6,122339,28,26,17,5,42,25],{"isin":"INE546Y01022","q":"Jun 2026"}],["MKPMOB","MKP Mobility Limited",17,40,[238,81.18,33.81,0,9.77,24.36,10,25.71,23.47,15.91,10.67,null,13.22,0.078,0.65,34.71,38.63,2.37,1.53,3.96,6.95,10.3,1.08,29.72,129.79,571.04,null,null,null,null,null,null,53.37,2.92,2.1,80.41,0,null,19.59,null,null,null,null,null,null,null,null,null,null,null,-0.01,0.29,38.65,81.44,58.67,106.69,120.37,98.5,92.13,78.73,156.26,128.2,240.3,97,1714,0.34,0,40,9.1,3.98,1.06,10.29,3.15,601.24,65,84,33,94,54,65],{"ex":"BSE","q":"Jun 2026"}],["REXPIPES","Rex Pipes and Cables Industries Limited",92,-1,[85.9,81.18,17.46,0,1.97,43.57,10,13.53,11.97,14.84,15.07,null,16.02,0.72,29.63,3.41,120.51,4.65,8.42,6.99,4.92,59.82,2.69,-0.15,-23.36,0.82,null,null,8.7,null,null,null,13.12,5.73,0.67,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,3.04,4.15,103.4,182.3,-46.53,-50.7,-57.48,-46.31,3.14,null,164.45,174.14,208,130.2,0,0.95,1,20,3.95,4.82,4.01,6.7,2.84,0,57,31,55,5,36,39],{"isin":"INE00D001018","q":"Mar 2026"}],["GEMENVIRO","GEM Enviro Management Limited",9,135,[35.99,81.16,17.14,0.69,1.53,23.55,5,12.26,9.27,20.93,26.14,null,35.37,0.094,5.01,25.23,101.81,4.73,5.56,5.46,2.1,null,null,null,null,33.77,null,null,-22.29,null,null,null,15.5,5.83,0.8,63.89,0,null,36.11,null,null,null,null,null,null,null,null,null,null,null,-5.61,-8.04,153.87,204.93,2.8,-7.05,2.39,-42.86,null,null,35.56,41.67,74.44,31.83,11200,2.26,0,20,-1.09,-2.94,null,null,null,16571,59,47,70,27,60,54],{"ex":"BSE","lst":"2024-06-26","lp":149.62,"lpd":"2024-06-26"}],["ATHENAGLO","Athena Global Technologies Limited",6,97,[55,80.91,null,0,0.57,96.14,10,3.66,-8.63,65.88,101.53,null,25.03,0.92,129.85,0.61,12.93,-44.48,-11.48,-88.79,-30.23,4.75,-3.15,57.28,null,-2.33,null,null,null,null,null,null,null,0,6.26,68.27,0,null,31.73,null,null,null,null,null,null,null,null,null,null,null,-8.77,-56.8,202.05,6946.41,-3.34,-4.63,-12.71,-40.85,2.47,-1.56,55.43,67.31,92.35,49.5,2,1.47,0,65,0,0,-0.04,-0.84,-2.13,1355.19,32,53,45,17,22,35],{"ex":"BSE","q":"Jun 2026"}],["BABA","Baba Arts Limited",4,95,[15.4,80.85,128.33,0,2.93,5.25,1,3.14,2.4,5.34,5.09,null,6.86,null,null,85,11.35,0.62,-0.45,-3.96,0.12,0,0.12,-100,-20,74.99,null,null,-13.95,null,null,null,null,0.77,7.12,80.57,0,null,19.43,null,null,null,null,null,null,null,null,null,null,null,5.89,0.8,5.86,667.5,14.16,2.12,22.81,87.35,1.66,0.46,14.33,12.89,17.24,6.01,26461,5.25,0,30,0,0,-0.22,null,0.02,38674,26,35,28,80,56,42],{"ex":"BSE","q":"Jun 2026"}],["VIAZ","Viaz Tyres Limited",92,-1,[56.5,80.83,15.31,0,1.43,39.58,10,13.48,11.28,9.38,8.66,null,11.02,0.35,19.76,3.79,108.34,5.28,9.57,8.83,3.69,65.74,3.26,127.63,59.8,33.13,null,null,37.66,null,null,null,10.51,6.53,0.75,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-20.25,15.29,72.23,190.35,-19.4,-6.46,-7.38,-30.25,4.68,null,70.34,65.17,86.85,57.8,24000,1.43,1,15,-0.5,-0.88,5.35,8.14,2.28,9904.76,54,79,60,26,45,54],{"isin":"INE0MO401019","q":"Mar 2026","lst":"2023-03-01","lp":68.05,"lpd":"2023-03-01"}],["MAYASHEEL","MAYASHEEL VENTURES LTD",92,-1,[36.55,80.59,7.12,0,1.26,28.92,10,18.14,17.77,null,null,null,null,0.69,44.02,4.53,206,11.32,29.81,14.47,5.13,125.87,3.28,null,null,null,null,null,null,null,null,null,4.1,14.05,0.39,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-20.84,-20.82,102.74,139.88,null,null,null,null,null,null,null,null,36.55,36.55,3000,2.21,1,30,0,0,15.63,12.42,2.98,3000,72,null,72,null,33,60,null,7,383.53],{"isin":"INE0ZTO01018","q":"Mar 2026","lst":"2025-06-27"}],["EFORU","Eforu Entertainment Limited",17,18,[107,80.54,79.26,0,7.31,14.63,10,10.46,10.46,15.16,10.83,null,13.29,0,0,999,1.32,0.82,0.44,33.33,1.09,0.3,0.1,-3.23,-37.5,-26.65,null,null,null,null,null,null,183.05,1.02,61.02,81.1,0,null,18.9,null,null,null,null,null,null,null,null,null,null,null,-1.16,1.21,411.65,1182.82,7.86,12.98,15.05,109.43,117.5,69.67,98.21,87.29,109,46,0,0.75,0,20,0,0,0.08,26.67,0.17,149.57,64,18,25,79,72,51],{"ex":"BSE","q":"Jun 2026"}],["TERAI","Terai Tea Company Limited",14,132,[116.75,80.32,7.09,0,0.49,239.91,10,3.87,5.89,3.44,2.81,null,3.14,0.23,38.43,2.59,65.88,6.88,-3.76,-5.71,10,6.23,6.75,-78.57,33.66,-1.62,null,null,94.24,null,null,null,null,8.57,1.22,91.13,0,null,8.87,null,null,null,null,null,null,null,null,null,null,null,-18.04,-5.18,18.97,316.74,-12.86,null,null,null,null,null,null,null,140,103,0,0.69,0,15,0,0,2.28,36.6,9.82,361.95,27,45,75,null,48,47],{"isin":"INE390D01011","q":"Jun 2026","lst":"2026-08-17","lp":124,"lpd":"2026-08-18"}],["SRSOLTD","Silicon Rental Solutions Limited",6,7,[70.25,80.22,7.83,1.42,0.73,96.74,10,12.63,9.69,16.16,17.36,null,22.91,0.045,4.97,87.25,114.02,10.24,39.81,34.91,8.97,null,null,null,null,46.45,null,null,-1.36,null,null,null,2.14,12.77,0.7,69.56,0,null,30.44,null,null,null,null,null,null,null,null,null,null,null,-22.71,17.29,141.21,208.88,-6.33,-22.26,-30.79,-59.04,-26.51,null,77.57,87.35,229,57,9600,1.14,0,10,-3.28,-4.46,null,null,null,6704.76,71,57,89,8,68,62],{"ex":"BSE","lst":"2022-10-10","lp":84,"lpd":"2022-10-10"}],["REPONO","Repono Limited",9,111,[78,80.18,11.05,0,1.78,43.92,10,26.05,22.37,42.12,34.26,null,36.45,0.2,9.12,17.67,63.17,6.58,9.89,15.66,6.4,null,null,null,null,69.33,null,null,133.03,null,null,null,9.03,8.21,1.27,76.96,0,null,23.04,null,null,null,null,null,null,null,null,null,null,null,-25.83,-15.13,88.87,191.54,-2.5,-14.6,50,-8.56,null,null,78.66,69.04,107,43.06,39600,1.03,0,30,-1.83,-2.29,null,null,null,24343,84,92,63,70,52,73],{"ex":"BSE","lst":"2025-08-04","lp":87.09,"lpd":"2025-08-04"}],["KAKATCEM","Kakatiya Cement Sugar and Industries Limited",25,26,[103,80.07,null,2.91,0.44,235.02,10,-10.97,-12.28,-6.33,-5.24,null,-3.22,0.11,19.5,-32.72,71.26,-27.21,-24.1,-33.82,-35,17.95,-6.37,-29.77,null,-20.02,null,null,null,null,null,null,null,0,1.12,62.25,0,null,37.75,null,null,null,null,null,null,null,-1,null,null,1,-33.46,-20.66,83.13,729.95,-8.28,-12.96,8.82,-30.54,-23.92,-16.2,112.61,117.34,165.55,85,1238,0.78,0,60,-2.18,-2.07,-7.23,-40.28,-8.19,1917.33,7,10,67,36,31,29],{"isin":"INE437B01014","q":"Jun 2026"}],["SHRISTI","Shristi Infrastructure Development Corporation Limited",9,10,[35.99,79.9,null,0,-0.5,-71.53,10,-4.24,17.38,19.98,30.82,null,-1.95,-2.31,367.46,-0.61,55.87,-35.42,-13.59,-24.32,-15.95,7.83,-14.61,-62.27,null,-32.39,null,null,null,null,null,null,null,0,1.43,95.74,0,null,4.26,null,null,null,null,null,null,null,null,null,null,null,32.46,32.76,41.33,-74.25,30.12,21.63,28.54,2.98,12.94,-7.02,29.46,30.07,38.95,23.2,2296,2.22,0,15,2.89,8.73,-9.58,-122.35,-6.58,1585.52,26,5,17,73,54,33],{"ex":"BSE","q":"Jun 2026"}],["APTPACK","APT Packaging Limited",17,112,[67.6,79.86,22.76,0,4.61,14.67,10,9.74,26.92,28.68,null,null,null,0.39,6.54,4.74,28.22,3.43,4.5,15.95,2.9,10.74,1.82,125.63,18100,15.95,null,null,null,null,null,null,19.2,4.3,2.83,67.32,0,null,32.68,null,null,null,null,null,null,null,null,null,null,null,-2.33,1.2,95.98,85.94,-2.82,-6.06,-64.22,-16.51,37.16,27.91,68.24,106.68,198.35,55.5,1643,1.18,0,10,-0.79,-1.16,2.15,20.02,1.54,3720.67,69,85,43,17,50,55],{"ex":"BSE","q":"Jun 2026"}],["ADROITINFO","Adroit Infotech Limited",6,7,[13.94,79.83,24.36,0,0.97,14.32,10,6.09,3.68,5.18,8.64,null,10.45,0.33,25.65,3.54,53.85,3.1,4.39,8.15,0.57,15.01,0.63,52.7,-25,29.42,51.09,null,-9.52,null,null,null,22.56,4.1,1.48,54.32,0,null,45.68,null,null,null,null,null,null,null,0,null,null,0,-1.25,12.28,136.89,523.05,35.87,54.89,49.25,32.64,-9.44,15.64,10.78,9.82,15.84,7.55,54612,5.42,0,65,-0.73,-4.98,1.11,7.4,0.12,208686,40,52,54,84,35,51,null,2,6.9],{"isin":"INE737B01033","q":"Jun 2026"}],["SOURCEIND","Arka Defence & Locomotives Limited",17,77,[69.99,79.81,437.44,0,19.39,3.61,10,2.63,2.75,-0.15,-0.56,null,-0.48,0.045,0.2,999,1.02,0.18,0.18,17.65,0.16,0.5,0.06,2400,null,121.04,null,null,null,null,null,null,444.5,0.23,78.25,64.96,0,null,35.04,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,1412.69,1000.37,51.33,214.14,798.46,1497.95,188.99,99.77,45.14,19.48,69.99,4.38,200,1.14,0,0,1.37,2,0.06,12,0.05,443.67,35,97,18,99,77,62],{"ex":"BSE","q":"Jun 2026"}],["HILIKS","Hiliks Technologies Limited",9,120,[61.1,79.74,39.42,0,2.48,24.68,10,5.4,3.48,2.5,null,null,null,0,0,18.14,39.18,1.69,2.58,6.58,1.3,11.39,1.01,536.31,621.43,98.73,null,null,117.22,null,null,null,30.91,2.12,2.04,61.84,0,null,38.16,null,null,null,null,null,null,null,null,null,null,null,-5.17,-4.49,311.34,325.16,-3.76,-28.07,30.84,3.56,63.89,32.43,66.88,57.52,89.6,38.63,33439,1.31,0,40,-2.42,-3.81,1.07,9.39,0.94,21677,34,95,38,69,58,57],{"ex":"BSE","q":"Jun 2026"}],["CELLA","Cella Space Limited",9,111,[39.53,79.66,7.5,0,2.27,17.44,10,19.15,14.21,351.53,262.29,null,60.5,0,0,6.93,22.18,10.48,10.98,49.5,5.2,16.53,7.29,808.24,440,0.96,null,null,60.12,null,null,null,7.26,13.16,3.59,60.06,0,null,39.94,null,null,null,null,null,null,null,null,null,null,null,-33.74,-2.07,2.45,91.98,8.3,123.21,184.39,147.37,65.38,44.85,33.4,19.83,45.7,11.65,9905,2.02,0,30,-1.99,-4.79,8.76,52.99,3.62,43302,84,75,66,96,57,75],{"ex":"BSE","q":"Jun 2026"}],["CENLUB","Cenlub Industries Limited",9,44,[170,79.27,9.82,0,1.09,155.76,10,13.52,11.55,14.59,14.47,null,18.55,0.16,11.29,18.82,77.23,8.07,9.24,11.96,17.31,17.09,1.67,22.25,9.87,11.19,null,null,5.94,null,null,null,9.8,10.18,1.03,60.52,0,null,39.48,null,null,null,null,null,null,null,null,null,null,null,-6.63,-1.21,89.27,285.04,-10.95,-22.43,-7.33,-46.61,-17.52,15.61,189.4,207.13,311.15,137,3516,0.47,0,20,-1.1,-0.64,2.28,13.34,3.58,4389.57,63,49,69,18,58,54],{"ex":"BSE","q":"Jun 2026"}],["NISMGMT","NIS Management Limited",9,119,[40,79.2,114.78,0,0.33,120.67,10,1.02,-1.06,8.93,10.21,null,10.35,0.42,83.07,0.3,448.51,0.69,32.15,7.17,0.35,114.49,6.4,15.2,35.59,8.37,null,null,null,null,null,null,5.05,0.87,0.18,73.58,1.15,null,25.27,null,null,null,null,null,null,null,null,null,null,null,5.96,10.34,122.82,215.91,-11.21,-16.67,-11.31,-46.06,null,null,45.31,54.21,103,36.2,2400,1.98,0,15,0.02,0.05,8.27,7.22,3.23,6857.14,30,53,43,14,39,37],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-02","lp":102.6,"lpd":"2025-09-02"}],["VASUPRADA","Shri Vasuprada Plantations Limited",14,132,[95.4,79.18,null,0,0.66,143.93,10,-0.89,-5.79,-2.07,null,null,null,0.51,60.87,-0.28,148.22,-3.97,7.28,4.91,-4.78,32.83,-1.7,16.29,null,7.64,null,null,null,null,null,null,19.24,0,0.53,85.05,2.26,null,12.69,null,null,null,null,null,null,null,null,null,null,null,3.68,10.84,5.75,87,-1.85,null,null,null,null,null,null,null,111.38,93.1,4200,0.83,0,25,0.4,0.42,1.08,3.29,-2.06,330.91,17,48,44,null,34,35],{"isin":"INE574G01013","q":"Jun 2026","lst":"2026-08-17","lp":96.06,"lpd":"2026-08-18"}],["INTEGRITY","INTEGRITY INFRABUILD DE L",92,-1,[184,79.12,11.47,0,3.26,56.44,10,37.46,45.79,null,null,null,null,0.7,16.97,7.75,174.25,6.9,15.59,8.95,16.05,108.89,4.5,73.14,240.91,null,null,null,null,null,null,null,6.09,8.72,0.45,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-15.53,-8.11,4.23,30.71,null,null,null,null,null,null,null,null,184,177.5,2400,0.43,1,10,-2.8,-1.5,9.83,9.03,10.87,2400,79,89,58,null,47,69],{"isin":"INE0YSH01017","q":"Mar 2026","lst":"2025-05-20"}],["7NR","7NR Retail Limited",17,47,[6.7,79.06,13.67,0,0.64,10.42,10,0.56,0.52,-0.71,-0.33,null,0.19,0.16,4.75,1.36,10.54,1.38,0.89,8.44,0.12,2.85,1.13,-42.42,null,-35.76,null,null,-14.5,null,null,null,94.17,1.75,7.5,21,0,null,79,null,null,null,null,null,null,null,null,null,null,null,0.3,-1.82,241.12,960.72,-3.6,20.72,82.56,49.22,3.75,1.43,6.68,5.14,7.4,2.75,18346,11.8,0,30,-0.01,-0.15,1.51,52.98,0.4,42760,24,10,58,87,41,41],{"ex":"BSE","q":"Jun 2026"}],["MYMUDRA","MY MUDRA FINCORP LIMITED",92,-1,[69.3,78.95,6.58,0,1.21,57.42,10,26.18,20.2,null,null,null,null,0.17,11.26,12.23,117.34,12,18.58,15.83,10.53,58.89,6.63,26.29,7.98,null,null,null,null,null,null,null,4.86,15.2,0.67,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-8.62,2.06,65.04,224.34,null,null,null,null,null,null,null,null,69.75,69,4800,1.14,1,30,1.3,1.91,10.27,17.44,5.82,4800,79,56,73,null,51,66],{"isin":"INE0RVQ01016","q":"Mar 2026","lst":"2024-09-12"}],["MOKSH","Moksh Ornaments Limited",17,18,[9.4,78.72,7.52,0,0.61,15.46,null,14.86,11.55,11.92,null,null,null,0.86,49.45,2.61,449.2,6.25,12.19,2.71,0.75,null,null,null,null,null,null,null,null,null,null,null,10.51,7.94,0.18,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-18.41,-18.41,33.88,86.59,-10.13,-21.01,3.87,-36.01,-13.45,-22.44,10.26,11.97,16.65,8.11,122811,8.37,0,30,-0.11,-1.16,null,null,null,118115,50,null,73,26,27,45],{"isin":"INE514Y01020"}],["CINEVISTA","Cinevista Limited",4,95,[13.7,78.69,12.92,0,1.39,9.86,2,14.42,11.39,-15.01,-19.06,null,-7.87,0.27,15.36,3.8,26.83,6.11,11.18,41.67,1.06,7.49,1,61.77,1.01,210.59,null,null,null,null,null,null,8.41,7.76,2.93,73.6,0,null,26.4,null,null,null,null,null,null,null,0,null,null,2,11.76,11.81,0,684.47,-4.73,-16.82,-3.79,-31.05,-0.84,3.12,14.46,15.28,20.9,12.16,6443,5.74,0,40,-0.13,-0.94,2.33,31.11,0,16491,56,75,63,30,40,54],{"isin":"INE039B01026","q":"Jun 2026"}],["TPINDIA","TPI India Limited",17,112,[18.31,78.67,null,0,-6.81,-2.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,74.01,0,null,25.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.87,11.37,21.66,13.37,64.68,43.21,18.87,17.32,27.01,13.06,19618,4.3,0,0,0.86,4.93,null,null,null,80815,null,null,17,69,71,51],{"ex":"BSE"}],["SAFE","Sodhani Academy of Fintech Enablers Limited",9,111,[138,78.59,22.7,0.54,4.6,30.03,10,26.56,22.36,30.76,30.35,null,38.2,0,0,999,3.65,3.47,2.16,59.18,6.09,1.58,1.43,null,null,38.29,null,null,35.66,null,null,null,36.38,4.42,21.53,76.37,0,null,23.63,null,null,null,null,null,null,null,null,null,null,null,0,0.21,0,1567,-2.13,-18.34,-23.33,-52.54,null,null,141.09,176.13,348,112.8,0,0.57,0,30,0,0,1.19,75.32,2.5,5714.29,91,76,56,10,68,64],{"ex":"BSE","q":"Mar 2026","lst":"2024-09-23","lp":55.65,"lpd":"2024-09-23"}],["GRADIENTE","Gradiente Infotainment Limited",4,95,[2.36,78.45,null,0,0.21,11.05,null,null,0.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.5,0,null,57.5,null,null,null,null,null,null,null,1,null,null,2,null,null,null,null,-8.88,-24.12,null,null,null,null,2.59,null,9.4,1.95,1028060,33.24,0,40,0.11,4.89,null,null,null,954467,null,null,49,null,37],{"isin":"INE361K01017","lst":"2026-05-08","lp":8.93,"lpd":"2026-05-08"}],["CREATIVE","Creative Castings Limited",25,29,[603,78.39,15.03,2.07,1.72,350.34,10,14.37,9.98,10.9,11.61,null,15.95,0.0031,0.14,315.5,52.77,5.21,6.58,12.47,40.08,13.97,1.58,54.36,113.51,-1.41,null,null,-3.01,null,null,null,11.93,6.65,1.49,84.61,0,null,15.39,null,null,null,null,null,null,null,null,null,null,null,2.47,8.64,69.17,266.26,-8.66,11.07,11.25,-1.95,-2.63,8.02,617.39,571.52,687.85,481.5,1033,0.13,0,0,24.85,4.3,1.8,12.88,12.16,262.05,61,54,74,61,78,66],{"ex":"BSE","q":"Jun 2026"}],["ORIENTLTD","Orient Press Limited",17,112,[78.26,78.26,null,0,1.21,64.87,10,2.86,-1.8,-2.5,-3.1,null,2.04,0.9,58.3,0.7,123.43,-1.63,3.15,2.55,-1.63,21.53,-1.25,-17.98,null,-9.22,null,null,null,null,null,null,43.35,0,0.63,82.92,0,null,17.08,null,null,null,null,null,null,null,-1,9,0,0,12.08,9.16,82.42,239.73,-4.82,13.42,31.4,-5.02,-3.87,3.45,80.79,69.67,102.3,53.72,2086,1,0,50,0.03,0.038,-0.19,-0.88,-1.25,1799.86,21,15,39,69,23,31],{"isin":"INE609C01024","q":"Jun 2026"}],["MYSORPETRO","Mysore Petro Chemicals Limited",25,75,[118.5,78.21,7.25,1.69,0.35,341.54,10,0.38,0.36,1.73,3.72,null,6.68,0.00076,0.17,12,56.4,10.77,-7.06,-12.52,16.32,11.44,9.56,57.58,null,41.55,null,null,-66.06,null,null,null,null,13.77,1.39,81.53,0,null,18.47,null,null,null,null,null,null,null,null,null,null,null,-2.33,8.5,166.25,333.4,-5.02,null,null,null,null,null,null,null,182.03,111,4287,0.66,0,30,-3.75,-3.07,-0.33,-2.88,14.52,5224.48,20,57,93,null,59,55],{"isin":"INE741A01011","q":"Jun 2026","lst":"2026-08-17","lp":114.93,"lpd":"2026-08-18"}],["ADVPETR-B","Advance Petrochemicals Ltd.",25,75,[868.9,78.2,38.03,0,19.25,45.13,10,7.31,0.74,4.84,10.3,null,11.27,3.48,14.15,1.19,56.75,2.05,4.73,8.33,22.78,18.9,2.04,98.74,20300,8.49,null,null,-68.28,null,null,null,19.52,2.62,1.38,41.59,0,null,58.41,null,null,null,null,null,null,null,null,null,null,null,1.15,2.99,89.02,71.67,168.43,274.53,632.01,403.56,81.22,87,353.7,237.5,868.9,97.6,1251,0.09,0,40,41.35,5,3.27,17.3,22.66,907.43,39,60,30,99,23,47],{"ex":"BSE","q":"Jun 2026"}],["HINDAPL","Hindustan Appliances Limited",9,61,[77.88,78.08,null,0,5.37,14.5,10,-0.22,-0.41,0.51,null,null,null,2.48,36,null,0,-0.13,-0.76,null,-0.13,0,-0.03,null,-175,null,null,null,null,null,null,null,null,0,null,76.24,0,null,23.76,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.63,null,null,-20.54,-31.68,-2.1,-31.68,124.42,138.94,97.23,104.64,238,75.35,145,1,0,45,-3.62,-4.44,-0.16,null,-0.03,58.86,15,null,24,23,24,21],{"ex":"BSE","q":"Jun 2026"}],["RHFL","Reliance Home Finance Limited",2,62,[1.6,78.07,3.21,0,-2.08,-0.77,10,-553.02,-37.13,-75.71,null,null,null,-0.76,40.27,null,0.22,24.17,-4.12,-1872.73,0.5,0,-0.69,null,null,-89.62,null,null,null,null,null,null,null,31.14,354.86,3.17,1.54,null,95.29,null,null,null,null,null,null,null,-1,null,null,null,9.21,8.99,0,-21137,-8.57,-25.23,-31.33,-58.87,-4.72,-16.53,1.8,2.25,4.19,1.53,417024,48.51,0,10,0.02,1.27,-0.69,null,-0.014,626692,1,null,58,6,60,31],{"isin":"INE217K01011","q":"Mar 2025"}],["SERA","Sera Investments & Finance India Limited",2,8,[59.6,78.07,3.79,0.17,1.36,43.93,2,15.03,13.19,17.23,-0.59,null,5,0.0042,1.22,999,128.21,103.46,121.85,95.04,78.98,58.96,49.75,2176.45,35436,null,null,null,null,null,null,null,0.65,132.52,0.61,71.55,4.15,null,24.3,null,null,null,null,null,null,null,null,null,null,null,26.37,54.6,3.88,1578.27,11.57,46.76,70.68,69.7,74.48,37.79,49.08,42.22,61.9,31.31,216522,1.31,0,0,2.94,5.19,58.49,99.2,7.57,147322,65,100,84,89,79,82],{"ex":"BSE","q":"Jun 2026"}],["FORTISMLR","Fortis Malar Hospitals Limited",12,49,[41.64,78.04,594.86,0,2.27,18.33,10,14.65,12.83,21.86,10.37,null,16,null,null,999,0,0.14,-1.57,null,0.075,0,0.15,-100,-96.39,null,null,null,null,null,null,null,null,0.18,null,72.14,0,null,27.86,null,null,null,null,null,null,null,null,null,null,null,1.08,0.62,null,null,-10.74,-20.5,-10.97,-35.91,-11.46,-9.14,46.37,52.28,76,40,4549,1.87,0,30,-0.08,-0.19,-0.34,null,0.08,7355.76,66,6,28,18,60,38],{"ex":"BSE","q":"Jun 2026"}],["HISARMETAL","Hisar Metal Industries Limited",25,29,[144.1,77.81,16.56,0.69,1.18,121.73,10,7.74,5.26,7.25,10.48,null,11.22,1.32,86.55,1.7,264.28,4.76,14.84,5.62,8.81,64.42,1.8,3.74,328.57,-1.72,null,null,-32.42,null,null,null,11.08,6.12,0.29,63.37,0,null,36.63,null,null,null,null,null,null,null,1,null,null,0,6.83,10.58,81.06,164.54,-9.68,-6.53,3.8,-22,-6.26,1.5,152.91,154.82,192.4,124.99,4852,0.54,0,5,-4.87,-3.27,4.53,7.03,3.33,1422.19,42,39,73,42,40,47],{"isin":"INE598C01011","q":"Jun 2026"}],["WSFX","WSFx Global Pay Limited",2,52,[61.2,77.56,12.41,2.45,1.95,31.38,10,17.45,15.8,13.2,10.97,null,12.92,0.41,17.09,6.5,112.72,6.27,10.23,9.08,4.95,23.23,0.3,27.57,87.5,29.19,null,null,73.78,null,null,null,9.25,8.08,0.69,78.92,0,null,21.08,null,null,null,null,null,null,null,null,null,null,null,10.46,39.83,1.63,2.4,-5.32,-0.49,0,0.69,5.73,25.07,65.07,62.56,76.86,53.8,7999,1.27,0,0,-5.34,-8.03,1.06,4.56,0.24,4167.05,63,77,77,52,64,67],{"ex":"BSE","q":"Jun 2026"}],["RSSOFTWARE","R S Software (India) Limited",6,7,[30,77.49,null,0,3.57,8.41,5,-55.99,-82.66,-2.34,-8.48,null,-4.65,0.55,15,-32.54,23.25,-33,-28.71,-123.48,-12.78,5.88,-7.5,-24.32,null,-5.86,null,null,null,null,null,null,null,0,3.33,45.93,0,null,54.07,null,null,null,null,null,null,null,-1,null,null,null,-16.72,-6.62,122.68,152.59,4.46,-14.97,18.25,-56.93,-16.78,-3.09,30.66,35.3,75.25,21.93,15166,2.58,0,45,0.27,0.91,-4.35,-73.98,-2.91,25107,4,15,27,31,25,19],{"isin":"INE165B01029","q":"Jun 2026"}],["TRANSCOR","Transcorp International Limited",2,52,[24.18,77.38,8.14,3.31,1.06,22.83,2,15.07,12.09,9.59,7.41,null,10.74,0.2,14.81,7.46,941.56,9.55,10.39,1.1,2.98,284.99,2.18,24.31,113.73,-32.76,null,null,154.33,null,null,null,8.79,12.34,0.082,82.16,0,null,17.84,null,null,null,null,null,null,null,null,null,null,null,7.34,8.18,5.98,27.21,-5.14,null,null,null,null,null,null,null,29,21,4834,3.2,0,5,-0.04,-0.17,1.95,0.68,0.68,4116.29,50,61,87,null,60,64],{"isin":"INE330E01023","q":"Jun 2026","lst":"2026-08-17","lp":24.61,"lpd":"2026-08-18"}],["NCLRESE","NCL Research & Financial Services Limited",2,8,[0.72,77.06,null,0,0.73,0.98,1,-2.52,-2.34,-0.73,-0.42,null,-0.19,0,0,null,5.75,-3.07,-2.14,-37.22,-0.029,2.19,1.13,-15.77,-33.53,14.31,null,null,null,null,null,null,null,0,13.4,2.37,0,null,97.63,null,null,null,null,null,null,null,null,null,null,null,0.84,0.88,105,6846.88,2.86,46.94,67.44,16.13,9.39,22.59,0.72,0.55,0.87,0.39,4323050,107.03,0,10,-0.01,-1.37,1.47,67.12,0.01,3209100,11,33,43,83,60,42],{"ex":"BSE","q":"Jun 2026"}],["ARL","Anand Rayons Limited",17,77,[35.15,77.01,9.01,0,0.74,47.62,10,10.08,8.1,7.75,8.19,null,9.69,0.35,35.95,6.07,452.59,10.87,11.14,2.46,4.96,95.58,2.32,25.85,96.61,8.77,null,null,32.03,null,null,null,10.14,14.12,0.17,54.69,0,null,45.31,null,null,null,null,null,null,null,null,null,null,null,-25.42,-11.33,72.97,111.89,-18.56,-30.41,-44.58,-91.47,-6.64,-2.06,42.04,122.82,470,34.5,16811,2.19,0,30,0.03,0.085,2.26,2.36,1.08,23764,42,65,74,1,44,47],{"ex":"BSE","q":"Jun 2026"}],["FERVENTSYN","Fervent Synergies Limited",14,118,[15.4,77,21.39,0,1.38,11.19,10,7.21,7.22,-6.73,-4.92,null,-4.78,0.012,0.69,384,16.39,3.64,3.74,22.82,0.73,0.73,0.2,7.35,-47.37,52.28,null,null,155.14,null,null,null,20.77,4.73,4.7,90.36,0,null,9.64,null,null,null,null,null,null,null,null,null,null,null,-4.45,-3.39,null,1258.41,2.67,-0.45,-14.44,-33.04,-5.07,-1.37,15.25,17.04,26,13.05,599,5,0,10,0.89,6.13,0.25,34.25,0.04,1304.19,43,61,54,25,72,52],{"ex":"BSE","q":"Jun 2026"}],["GPAPL","Gujarat Peanut and Agri Products Limited",14,132,[75,76.96,8.92,0,1.52,49.2,10,17.99,21.16,37.48,null,null,null,0.79,39.74,3.96,389.33,7.38,12.41,3.19,7.19,212.5,4.2,null,null,38.05,null,null,108.01,null,null,null,9.4,9.59,0.2,77.24,0,null,22.76,null,null,null,null,null,null,null,null,null,null,null,-10.07,-9.07,29.76,80.89,-6.83,2.11,1.32,null,null,null,74.07,79.8,99.54,63.84,104000,1.03,0,20,-3.93,-4.98,5.93,2.79,5.86,19124,61,87,67,43,40,61],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-03","lp":67.2,"lpd":"2025-10-03"}],["NILACHAL","Nilachal Refractories Limited",25,26,[37.75,76.86,null,0,-2.32,-16.28,10,33.8,15.97,129.83,null,null,null,-0.54,17.57,-12.32,1.39,-4.98,-5.03,-361.87,-2.45,0,-0.55,null,null,13.5,null,null,null,null,null,null,null,0,55.3,96.16,0,null,3.84,null,null,null,null,null,null,null,null,null,null,null,-1.05,-1.4,14.13,-12836,6.4,-12.09,-10.05,-5.13,-3.11,-2.39,38.06,39.26,56.92,28.88,0,2.04,0,10,0,0,-0.45,null,-1.54,562.29,56,null,17,43,54,43],{"ex":"BSE","q":"Jun 2026"}],["ANMOL","Anmol India Limited",0,20,[13.5,76.83,6.65,0,0.65,20.85,10,5.28,9.99,13.34,15.9,null,7.91,1.66,197.31,9.88,1295.68,11.52,18.79,1.45,2.02,455.72,6,-21.07,4.9,0.14,null,null,-15.37,null,null,null,14.59,14.99,0.059,57.08,0,null,42.92,null,null,null,null,null,null,null,-1,12,0,0,24.8,15.58,23.71,81.09,35.41,22.28,24.54,-14.07,-31.8,-20.25,11.59,11.76,18.55,8.4,50602,5.69,0,5,-0.21,-1.53,9.88,2.17,1.05,375183,37,25,77,64,48,49],{"isin":"INE02AR01019","q":"Jun 2026"}],["SANINFRA","Sanmit Infra Limited",0,1,[48.45,76.55,24.23,0,1.89,25.7,10,5.62,5.26,7.61,9.78,null,11.02,0.38,14.87,55.4,86.02,3.08,4.49,5.22,1.95,24.27,2.05,-37.79,118.09,-10.36,null,null,-27.38,null,null,null,20.36,4.02,0.89,76.63,0,null,23.37,null,null,null,null,null,null,null,null,null,null,null,-4.45,-1.53,108.79,156.32,2.47,-7.4,-20.57,-47.85,-61.24,-22.72,50.16,61.54,95.9,38.88,2986,1.58,0,10,0,0,2.9,11.95,1.29,4615.19,39,29,49,11,59,39],{"ex":"BSE","q":"Jun 2026"}],["VALPLAST","Valplast Technologies Limited",9,10,[39,76.55,7.1,2.56,1.03,37.83,10,19.48,19.71,null,null,null,null,0.32,20.38,5.7,102.36,9.31,19.54,19.09,4.74,null,null,null,null,null,null,null,null,null,null,null,4.96,12.16,0.75,73.02,0,null,26.98,null,null,null,null,null,null,null,null,null,null,null,-13.61,-5.13,173.51,232.96,8.33,-2.94,-17.7,null,null,null,37.99,45.7,67.99,30.8,0,1.96,0,30,0,0,null,null,null,16762,78,null,88,18,44,61],{"ex":"BSE","lst":"2025-10-08","lp":58.63,"lpd":"2025-10-08"}],["BANARBEADS","Banaras Beads Limited",17,113,[116,76.53,40.7,0,1.33,87.38,10,4.03,3.12,4.62,4.67,null,6.33,0.36,20.53,4.7,28.34,1.89,4.44,15.67,2.86,9.06,0.72,45.89,18.03,-2.2,null,null,-11.34,null,null,null,21.66,2.47,2.7,81.27,0,null,18.73,null,null,null,null,null,null,null,1,null,null,0,-7.65,-4.68,124.42,469.74,-0.34,14.94,10.8,-3.69,7.92,11.06,114.14,113.64,164.7,96.05,1632,0.66,0,45,-4.75,-3.93,1.36,15.01,1.08,3798,41,43,44,59,38,44,0],{"isin":"INE655B01011","q":"Jun 2026"}],["OMFURN","Omfurn India Limited",92,-1,[65,76.53,12.03,0,1.18,55.25,10,14.15,10.18,10.38,11.58,null,14.34,0.16,10.5,6.06,86.41,6.36,12.62,14.6,5.4,53.38,4.14,22.07,36.63,7.16,null,null,17.23,null,null,null,6.88,8.31,0.89,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-10.61,-7.52,171.16,229.62,15.04,20.37,62.7,-47.5,-4.03,54.02,57.03,59.11,140,38,0,1.18,1,30,0,0,8.11,15.19,3.21,3371.43,62,55,66,56,47,58,null,3,185.33],{"isin":"INE338Y01016","q":"Mar 2026"}],["INDIANACRY","Indian Acrylics Limited",17,77,[5.65,76.46,null,0,-6.21,-0.91,10,-7.64,2113.16,636.73,482.83,null,-2.44,-18.66,230.77,-1.87,372.43,-21.04,0.09,0.024,-1.55,106.94,-1.67,24.07,null,-26.96,null,null,null,null,null,null,3413.67,0,0.21,62.56,0,null,37.44,null,null,null,null,null,null,null,null,null,null,null,-28.16,-29.83,16.66,23.75,-3.58,-2.92,26.4,-24.67,-23.28,-17.68,5.86,5.85,7.88,3.52,31101,13.53,0,15,-0.05,-0.88,1.33,1.24,-0.12,35299,33,35,17,52,54,37],{"ex":"BSE","q":"Jun 2026"}],["GVFILM","GV Films Limited",4,95,[0.41,76.45,null,0,0.66,0.62,1,2.66,-0.28,-1.68,-2.49,null,0.71,0.2,22.77,0.98,3.05,-0.64,0.67,21.97,-0.0034,1.59,-0.53,-20.5,-184.13,17.03,null,null,null,null,null,null,148.09,0,25.07,40.87,0,null,59.13,null,null,null,null,null,null,null,null,null,null,null,1.69,-1.29,1080.46,17872,-2.38,41.38,24.24,24.24,-4.45,-16.5,0.36,0.35,0.69,0.25,1181930,186.46,0,45,0,0,-0.03,-1.89,0,2576080,34,28,44,75,34,41],{"ex":"BSE","q":"Jun 2026"}],["FIBERWEB","Fiberweb (India) Limited",17,77,[26.55,76.44,14.67,0,0.41,64.92,10,7.56,5.52,6.34,4.7,null,5.62,0.064,12.02,14.21,65.5,5.23,12.55,19.16,1.82,9.86,0.27,-65.91,-94.66,8.67,null,null,null,null,null,null,7.05,6.84,1.17,52.09,0,null,47.91,null,null,null,null,null,null,null,-1,null,null,null,-3.46,17.28,28.76,223.56,1.53,-14.66,-23.66,-40.88,-8.32,null,27.48,33.18,46.5,25.07,12052,2.88,0,10,-0.86,-3.14,1.72,17.44,0.09,16772,47,21,68,13,63,44],{"isin":"INE296C01020","q":"Jun 2026","lst":"2022-02-16","lp":48.4,"lpd":"2022-02-16"}],["DRONACHRYA","DroneAcharya Aerial Innovations Limited",6,91,[31.75,76.16,198.44,0,1.25,25.43,10,0.91,0.64,4.72,4.87,null,6.66,0.018,1.04,18,14.67,0.38,3.48,23.72,0.16,null,null,null,null,-7.56,null,null,-51.97,null,null,null,22.18,0.5,5.19,35.47,0,null,64.53,null,null,null,null,null,null,null,null,null,null,null,-0.36,0.09,727.76,747.17,-6.29,-20.21,1.24,-52.45,-40.72,null,34.2,37.22,65.4,28.97,17000,2.4,0,20,-0.81,-2.49,null,null,null,35000,39,9,34,24,63,35],{"ex":"BSE","lst":"2022-12-23","lp":107.1,"lpd":"2022-12-23"}],["PSRAJ","P S RAJ STEELS LIMITED",92,-1,[101,76.13,8.87,0,1.04,97.49,10,16.13,12.4,null,null,null,null,0.015,1.08,36.31,266.36,8.58,13.12,4.93,11.38,135.78,4.62,6.78,30.51,null,null,null,null,null,null,null,5.89,11.27,0.29,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,3.02,7.52,30.67,90.47,null,null,null,null,null,null,null,null,101,98,182500,0.75,1,20,0.9,0.9,7.03,5.18,6.13,182500,54,49,71,null,68,60],{"isin":"INE0XUS01020","q":"Mar 2026","lst":"2025-02-19"}],["STANCAP","Standard Capital Markets Limited",2,8,[0.31,76.09,31,0,0.18,1.77,1,5.46,20.31,12.68,9.88,null,3.68,5.01,2175.13,null,188.14,3.03,-78.29,-41.61,0.012,0,-62.82,-100,-527.64,177.05,null,null,229.7,null,null,null,null,3.98,0.4,38.45,0,null,61.55,null,null,null,null,null,null,null,null,null,null,null,-1060.34,-722.6,0.5,3938.91,0,-26.19,-18.42,-44.64,-43.4,44.04,0.35,0.43,0.67,0.29,6790800,245.46,0,10,-0.01,-3.12,-85.48,null,-0.26,9121640,37,49,58,11,60,44],{"ex":"BSE","q":"Jun 2026"}],["DUCON","Ducon Infratechnologies Limited",9,44,[1.32,75.88,6,0,0.24,5.39,null,8.58,6.07,7.17,6.22,null,9.07,0.56,104.62,3.04,411.53,10.02,24.73,6.01,0.17,104.42,2.17,-7,-30.67,1.97,null,null,38.87,null,null,null,7.3,13.2,0.18,22.31,0,null,77.69,null,null,null,null,null,null,null,-1,7,0,null,5,5.02,213.61,251.34,-36.54,-59.13,-60.95,-75.96,-43.58,-34.12,2.22,3.06,5.77,1.15,3705450,57.49,0,65,-0.04,-2.94,5.44,5.21,0.05,4102250,41,38,80,2,30,40],{"isin":"INE741L01018","q":"Jun 2026"}],["NIBL","NRB Industrial Bearings Limited",9,96,[31.3,75.84,null,0,-0.64,-49.2,2,-133.9,74.71,35.08,44.09,null,-9.12,-1.01,55.83,-1.37,75.97,-30.96,-10.59,-13.94,-12.78,18.9,-6.59,1.89,null,-2.08,null,null,null,null,null,null,null,0,1,75.89,0,null,24.11,null,null,null,null,null,null,null,-1,null,null,0,-3.27,-3.89,41.78,-251.64,0.71,1.29,9.71,11.11,2.81,11.09,32.54,31.34,40.8,25.3,10565,2.42,0,10,-0.55,-1.73,-1.61,-8.52,-2.72,39850,29,27,17,61,56,36],{"isin":"INE047O01014","q":"Jun 2026"}],["CGVAK","CG-VAK Software and Exports Limited",6,97,[149.6,75.55,8.76,0.67,0.81,184.15,10,17.09,12.34,14.03,null,null,null,0.03,2.44,21.97,73.94,8.62,14.62,19.77,17.07,18,1.94,-2.44,-30.96,-1.11,null,null,-7.26,null,null,null,5.33,11.41,1.02,59.06,0,null,40.94,null,null,null,null,null,null,null,null,null,null,null,2.1,14.87,51.92,255.86,-2.22,null,null,null,null,null,null,null,163.7,136.62,1725,0.51,0,0,3.91,2.68,2.91,16.17,3.84,2210.86,70,25,85,null,72,63],{"isin":"INE084D01010","q":"Jun 2026","lst":"2026-08-17","lp":151.24,"lpd":"2026-08-18"}],["SEMAC","Semac Construction Limited",9,10,[242,75.44,11.19,0,0.96,251.14,10,10.44,9.22,-10.69,-3.97,null,0.79,0.34,28.05,2.32,221.55,6.63,7.5,3.39,21.27,30.42,0.51,-41.02,-51.43,-9.28,null,null,-26.89,null,null,null,13.8,8.79,0.34,66.35,0,null,33.65,null,null,null,null,null,null,null,-1,null,null,0,20.9,23.88,55.3,160.32,-17.12,-30.97,4.85,-51.77,-47.98,-15.78,289.77,291.15,519.25,205,1668,0.31,0,20,9.15,3.93,0.68,2.24,1.65,1122.29,37,13,68,25,43,38],{"isin":"INE617A01013","q":"Jun 2026"}],["JUMBO","Jumbo Bag Limited",17,112,[90.05,75.41,6.58,0,1.66,54.36,10,16.74,19.66,10.8,9.21,null,9.93,0.86,41.29,4.97,129.21,10.78,19.54,15.12,12.87,43.08,5.54,36.16,385.97,1.96,null,null,78.5,null,null,null,5.97,14.3,0.58,64.65,1.52,null,33.83,null,null,null,null,null,null,null,null,null,null,null,5.21,11.52,96.14,120.68,1.52,58.37,56.07,5.94,50.06,42.64,87.46,67.82,105,49.06,10938,0.84,0,0,-2.95,-3.17,8.34,19.36,6.62,3831.81,67,71,70,80,51,67],{"ex":"BSE","q":"Jun 2026"}],["COMFINCAP","Comfort Fincap Limited",2,8,[7.68,75.31,10.11,1.3,0.68,11.26,2,9.23,8.02,8.35,8.69,null,8.52,0.044,4.37,null,16.7,7.03,9.98,59.76,0.72,4.43,2.2,15.67,-17.6,3.67,null,null,15.51,null,null,null,7.92,9.34,4.51,68.39,0,null,31.61,null,null,null,null,null,null,null,null,null,null,null,13.1,13.06,8.12,2296.48,0.39,6.96,6.96,-14.48,3.89,-3.48,7.52,7.5,9.1,6.06,20408,9.81,0,10,0.1,1.32,2.78,62.75,0.22,68610,58,41,86,53,60,60],{"ex":"BSE","q":"Jun 2026"}],["CHRTEDCA","Chartered Capital and Investment Limited",2,52,[250,75.29,9.11,0,0.44,568.1,10,2.35,1.6,2.88,2.23,null,3,0,0,401,-0.01,8.26,6.69,-66900,27.42,-0.01,7.56,null,278,110.55,null,null,101.75,null,null,null,11.25,10.97,-7529,86.33,0,null,13.67,null,null,null,null,null,null,null,null,null,null,null,1.18,-12.5,111.74,31839,-4.76,-5.41,-5.66,-9.89,20.23,39.1,262.91,263.95,439,225,70,0.3,0,0,7,2.88,7.69,-76900,25.1,66.05,18,92,75,42,76,59],{"ex":"BSE","q":"Jun 2026"}],["KATIPATANG","Kati Patang Lifestyle Limited",14,87,[12.45,75.25,null,0,2.43,5.13,null,-29.05,-52.07,8.6,9.43,null,-18.78,0.64,13.6,-31.45,11.54,-9.71,-9.65,-83.62,-1.69,4.44,-1.36,152.27,null,35.14,null,null,null,null,null,null,null,0,6.52,75.07,0,null,24.93,null,null,null,null,null,null,null,null,null,null,null,-25.17,-10.27,307.74,552.86,-8.59,-19.21,-38.94,-38.06,43.2,30.73,14.31,17.78,27,11.68,33006,5.73,0,45,0.31,2.55,-1.46,-32.88,-0.29,128275,3,88,31,10,24,31],{"ex":"BSE","q":"Jun 2026"}],["ASCENSIVE","Ascensive Educare Limited",14,79,[16.4,75.2,234.29,0,3.96,4.14,1,22.97,19.75,17.34,16.92,null,20,0.41,7.79,5.03,58.69,3.41,7.56,12.88,0.74,null,null,null,null,53.33,null,null,45.37,null,null,null,10.98,4.53,1.28,76.62,0,null,23.38,null,null,null,null,null,null,null,null,null,null,null,7.44,7.42,130.48,105.91,1.55,-18,-14.85,-4.65,47.6,null,17.93,18.85,23,14.12,0,4.59,0,10,0,0,null,null,null,31429,75,81,33,33,50,57],{"ex":"BSE","lst":"2022-01-12","lp":2.89,"lpd":"2022-01-12"}],["RADHEDE","Radhe Developers (India) Limited",41,42,[1.37,75.2,60.16,0,1.16,1.18,1,4.31,4.96,-0.46,-0.021,null,1.2,0.43,30.09,5.34,8.62,1.25,3.04,35.27,0.023,0,-1.2,-100,-153.1,-6.4,null,null,65.87,null,null,null,34.63,1.66,8.72,60.42,0,null,39.58,null,null,null,null,null,null,null,null,null,null,null,-0.82,2.91,0,849.8,-3.52,-18.45,-3.52,-39.91,-23.58,10.02,1.44,1.64,2.28,1.16,168578,54.89,0,0,-0.01,-0.72,-0.81,null,-0.02,143405,44,26,40,23,56,39],{"ex":"BSE","q":"Jun 2026"}],["BETXIND","Betex India Limited",17,77,[500,75,12.55,0,1.77,282.45,null,17.5,15.07,10.63,10.72,null,14.65,0.28,11.68,12.43,102.04,5.95,7.24,7.1,39.67,22.84,0.29,8.04,2800,10.39,null,null,21.66,null,null,null,11.96,7.93,0.74,68.31,0,null,31.69,null,null,null,null,null,null,null,null,null,null,null,-2.26,0.62,65.66,158.97,7.07,7.65,36.24,5.72,57.51,45.97,489.92,408.5,648,220.05,58,0.15,0,0,5.2,1.05,0.15,0.66,1.98,43.62,62,61,62,75,63,64],{"ex":"BSE","q":"Jun 2026"}],["CTE","Cambridge Technology Enterprises Limited",6,7,[38.9,74.89,10.99,0,0.95,41.01,10,5,0.65,-15.78,-9.77,null,0.42,1.01,80.87,1.27,179.13,6.96,21.37,11.93,3.62,48.37,7.08,-3.76,1100,-0.18,null,null,-61.09,null,null,null,7.29,9.29,0.42,67.62,0,null,32.38,null,null,null,null,null,null,null,1,null,null,2,32.8,35.68,82.65,198.36,-13.13,24.24,57.55,-2.77,-12.82,-5.01,40.73,34.33,59.93,20.51,6939,1.93,0,60,-1.49,-3.69,9.47,19.58,3.6,9732.1,31,37,69,73,23,45],{"isin":"INE627H01017","q":"Jun 2026"}],["SKYIND","Sky Industries Limited",17,77,[94.09,74.75,11.53,1.06,1.47,63.99,10,13.12,12.69,12.76,10.79,null,12.8,0.64,32.26,7.83,86.33,6.47,11.78,13.65,8.14,19.15,1.37,-0.42,38.38,4.81,null,null,50.8,null,null,null,9.08,8.65,0.87,71.05,0,null,28.95,null,null,null,null,null,null,null,null,null,null,null,-16.93,5.73,53.05,48.62,0.81,-0.75,24.64,-0.87,14.98,3.56,95.39,89,136,63.06,1440,0.79,0,10,-2.01,-2.09,2.06,10.76,1.74,3159.1,61,52,78,66,50,61],{"ex":"BSE","q":"Jun 2026"}],["NUKLEUS","Nukleus Office Solutions Limited",9,111,[185,74.59,34.97,0,1.8,102.69,10,6.97,5.29,20.31,31.98,null,28.75,0.44,18.02,4.01,35.48,2.14,8.47,23.87,5.31,null,null,null,null,48.29,null,null,47.27,null,null,null,10.93,2.87,2.1,81.6,1.32,null,17.08,null,null,null,null,null,null,null,null,null,null,null,-22.78,3.63,22.02,119.85,-5.13,-15.53,-9.76,15.63,null,null,202.77,205.09,239.9,153,0,0.4,0,30,0,0,null,null,null,914.29,62,81,43,43,41,55],{"ex":"BSE","lst":"2025-03-04","lp":196.55,"lpd":"2025-03-04"}],["ABVL","Pasura Industries Limited",9,111,[4,74.55,null,0,2.6,1.54,1,-5.67,-14.65,-11.42,-7.15,null,0.15,0.78,22.27,-1.56,27.25,-5.97,1.37,5.03,-0.32,8.2,0.61,-5.86,-70.24,151.71,null,null,null,null,null,null,70.67,0,2.74,67.61,0,null,32.39,null,null,null,null,null,null,null,null,null,null,null,5.52,10.36,50.51,106.8,-17.36,-28.32,-38.93,-62.48,13.86,71.45,4.81,6.46,12.71,3.78,104527,18.64,0,35,-0.02,-0.5,2.08,25.37,0.03,149430,15,45,30,4,27,25],{"ex":"BSE","q":"Jun 2026"}],["UMAEXPORTS","Uma Exports Limited",14,132,[22.05,74.55,1102.5,0,0.38,58.67,10,9.25,0.44,2.6,5.84,null,8.58,0.72,142.47,1.05,1438,0.09,25.76,1.79,0.027,208.41,-0.32,-30.61,-174.42,0.92,null,null,-68.81,null,null,null,8.42,0.12,0.052,73.61,0,null,26.39,null,null,null,null,null,null,null,-1,null,null,0,53.95,62.68,6.52,67.23,-13.33,0.32,5.81,-52.88,-22.97,null,21.89,26.19,55.9,18.12,49382,3.38,0,35,0.43,1.99,2.02,0.97,-0.1,14273,33,11,39,26,29,28,0],{"isin":"INE0GIU01018","q":"Jun 2026","lst":"2022-04-07","lp":79.8,"lpd":"2022-04-07"}],["JETKINGQ","Jetking Infotrain Limited",14,79,[118,74.38,null,0,1.68,70.29,10,-1.41,-2.15,-0.92,null,null,null,0.037,1.69,-3.76,21.43,-3.08,-2.2,-10.27,-4.89,5.32,-1.34,-12.79,-267.5,0.2,null,null,null,null,null,null,null,0,3.47,75.66,0,null,24.34,null,null,null,null,null,null,null,null,null,null,null,-6.01,1.29,26.71,195.37,-1.67,16.64,13.94,-53.61,34.22,28.83,115.2,121.31,234.15,90.55,6912,0.63,0,10,-2.15,-1.79,-1.49,-28.01,-2.12,16650,12,16,35,39,50,29],{"ex":"BSE","q":"Jun 2026"}],["POLYCHEM","Polychem Limited",25,36,[1839.95,74.34,5.59,1.09,1.24,1481.93,10,69.06,31.3,18.94,null,null,null,0.02,1.17,307.5,42.13,13.31,2.02,4.79,329.46,12.04,0.38,-5.57,-88.79,-4.82,null,null,31.18,null,null,null,37.38,17.91,1.76,67.87,2.78,null,29.35,null,null,null,null,null,null,null,null,null,null,null,-0.57,-0.89,55.81,468.52,-1.89,-6.83,-10.46,-23.72,-1.37,28.86,1909.19,1990.95,2794,1811.1,58,0.04,0,30,-7.3,-0.4,-0.03,-0.25,9.36,53.71,73,30,87,32,63,59],{"ex":"BSE","q":"Jun 2026"}],["KHAITANLTD","Khaitan (India) Limited",9,110,[147.99,74.3,10.1,0,2.1,70.58,10,20.05,19.86,18.69,14.93,null,18.97,0.16,5.43,4.67,124.02,6.92,7.99,6.44,14.57,41.45,2.44,39.75,56.41,23.58,null,null,107.21,null,null,null,9.98,9.84,0.6,63.68,0,null,36.32,null,null,null,null,null,null,null,1,null,null,3,9.56,9.47,32.42,-16.94,-0.98,10.44,49.38,13.39,37,45.43,148.07,122.06,178,85,900,0.48,0,55,1.74,1.19,2.58,6.22,5.19,5182.14,68,78,64,79,41,65],{"isin":"INE731C01018","q":"Jun 2026"}],["BANKA","Banka BioLoo Limited",9,122,[67.91,74.17,226.37,0,1.9,35.76,10,4.58,0.98,-8.56,-4.84,null,1.97,1.03,40.8,0.93,56.49,0.36,6.64,11.75,0.33,10.55,-0.01,-5.3,-200,10.47,null,null,-48.35,null,null,null,17.31,0.49,1.31,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-1.11,1.05,121.22,330.03,-13.77,-26.36,37.33,-20.8,-3.11,0.76,80.77,74.12,96.58,41,19107,1.09,0,65,-2.09,-2.99,1.82,17.25,-0.01,4485.05,33,21,31,51,10,28],{"isin":"INE862Y01015","q":"Jun 2026"}],["SIYARAM","Siyaram Recycling Industries Limited",9,57,[34.02,74.13,19.55,0,0.57,59.67,10,6.93,2.95,9.7,9.24,null,10.91,0.88,114.23,1.59,361.69,3.79,18.38,5.08,1.74,null,null,null,null,18.92,null,null,-1.53,null,null,null,10.25,5.11,0.2,53.62,0,null,46.38,null,null,null,null,null,null,null,null,null,null,null,-28.43,-28.29,55.08,240.25,-4.03,-18.18,-14.95,-67.89,null,null,36.69,41.68,108.95,31.95,27000,2.18,0,50,-1.03,-2.94,null,null,null,58643,38,47,62,12,25,38],{"ex":"BSE","lst":"2023-12-21","lp":57.75,"lpd":"2023-12-21"}],["MANGIND","Mangalam Industrial Finance Limited",2,8,[0.52,74.11,null,0,1.24,0.42,1,-1.95,-1.93,0.99,-3.67,null,-2.74,0,0,999,25.05,-0.06,-4.44,-17.72,-0.00042,3.94,1.28,332.97,276.47,172.15,null,null,null,null,null,null,null,0,2.96,42.36,0,null,57.64,null,null,null,null,null,null,null,null,null,null,null,-45.68,-45.68,0,1009.64,-14.75,-13.33,-33.33,-69.05,-48.83,-30.43,0.57,0.8,2.08,0.5,6778650,142.51,0,20,-0.01,-1.89,1.9,48.22,0.01,4251450,11,95,39,4,65,43],{"ex":"BSE","q":"Jun 2026"}],["RESTILE","Restile Ceramics Limited",9,72,[7.54,74.1,null,0,-2.91,-2.59,10,-1.04,0.19,2.09,2.13,null,-7.81,-1.16,36.87,999,6.54,-0.11,0.29,4.43,-0.011,1.67,-0.16,122.67,null,41.91,null,null,null,null,null,null,382.66,0,11.33,89.55,0,null,10.45,null,null,null,null,null,null,null,null,null,null,null,0.68,0.68,0,3.24,4.72,4,16,-13.23,16.49,20.98,7.14,6.98,9.69,5.51,84064,9.83,0,10,-0.51,-6.34,-0.06,-3.59,-0.02,23386,16,89,17,60,77,50],{"ex":"BSE","q":"Jun 2026"}],["BITS","BITS Limited",14,79,[6.62,74.06,662,0,3.52,1.88,2,3.5,3.5,5.79,4.26,null,4.28,0,0,999,1.47,0.72,0.69,46.94,0.064,0.44,0.18,41.94,100,22.48,null,null,null,null,null,null,106.31,0.97,50.38,65.07,0,null,34.93,null,null,null,null,null,null,null,null,null,null,null,0.62,1.32,52.14,2194.97,-6.36,-17.35,-9.69,-23.2,159.23,101.36,7.13,8.3,18.66,6.03,53945,11.19,0,0,-0.11,-1.63,0.21,47.73,0.02,42850,45,77,26,24,82,52],{"ex":"BSE","q":"Jun 2026"}],["CURAA","Cura Technologies Limited",6,97,[74.8,74.05,null,0,11.6,6.45,10,-7.66,-21.93,-98.73,-74.05,null,-10.6,0.95,6.07,-1.64,0.74,-1.75,-0.45,-60.81,-1.77,0.05,-0.28,-64.29,null,null,null,null,null,null,null,null,null,0,100.07,87.72,0,null,12.28,null,null,null,null,null,null,null,-1,null,null,0,-1.87,0.26,281.45,-2955.18,11.58,-4.99,-30.74,-66.9,32.71,18.51,72.9,88.6,208.49,60,130,0.99,0,40,2.3,3.17,-0.13,-260,-0.28,488.38,5,null,20,10,24,14],{"isin":"INE117B01020","q":"Jun 2026","lst":"2025-03-21","lp":32,"lpd":"2025-03-21"}],["KRRAIL","K&R Rail Engineering Limited",9,81,[17.7,74,null,0,1.25,14.2,10,-18.59,-20.44,-1.44,0.52,null,3.44,0,0,-8.95,148.99,-19.05,-19.66,-13.2,-4.56,15.3,-18.5,-93.65,null,-27.43,null,null,null,null,null,null,null,0,0.5,64.11,0,null,35.89,null,null,null,null,null,null,null,null,null,null,null,1.16,-4.76,181.88,202.41,-20.77,-36.15,-19.36,-54.9,-70.26,-6.33,22.31,27.71,47.99,16.85,63124,4.18,0,30,-0.7,-3.8,-19.31,-126.21,-2.26,118840,11,4,39,8,45,22],{"ex":"BSE","q":"Mar 2026"}],["BRACEPORT","BRACE PORT LOGISTICS LTD",92,-1,[65.4,73.91,16.68,1.3,1.72,38.01,10,15.06,10.75,null,null,null,null,0.0079,0.34,31.3,61.63,4.43,5.1,8.28,3.92,28.69,1.94,-20.37,-37.62,null,null,null,null,null,null,null,14.56,5.99,1.2,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,17.14,13.5,41.99,243.41,null,null,null,null,null,null,null,null,69.5,65,12800,1.13,1,0,1.1,1.71,2.09,7.28,1.72,12800,55,19,71,null,81,56],{"isin":"INE0R4Z01018","q":"Mar 2026","lst":"2024-08-26"}],["PALCO","Palco Metals Limited",25,38,[184.5,73.8,9.66,0,4.08,45.21,10,24.6,43.05,37.9,30.67,null,17.97,1.61,29.09,3.8,306.06,7.65,14.52,4.74,19.13,68,1.52,23.34,484.62,22.45,null,null,65.79,null,null,null,7.09,10.37,0.24,42.14,0,null,57.86,null,null,null,null,null,null,null,null,null,null,null,11.74,7.9,28.45,37.87,21.38,39.56,80.02,48.91,47.92,52.32,152.98,135,193.2,88.85,11659,0.4,0,0,12.3,7.14,2.61,3.84,3.8,3288.48,71,78,59,88,47,68],{"ex":"BSE","q":"Jun 2026"}],["WALLFORT","Wallfort Financial Services Ltd.",2,52,[76.15,73.77,37.15,0,0.46,164.01,10,-2.3,-1.87,9.3,8.03,null,9.82,0.034,5.35,-15,22.38,2,-6.55,-29.27,2.06,6.24,20.27,35.95,32.66,1.5,null,null,null,null,null,null,null,2.71,3.3,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,null,-9.01,4.81,26.9,4957.46,-7.75,-3.44,21.3,-32.1,-3.18,4.81,81.73,78.91,119.95,55.55,57,0.97,0,0,-6.56,-7.93,3.86,61.86,20.92,517.05,20,55,51,47,48,43],{"ex":"BSE","q":"Jun 2026"}],["CHOWGULSTM","Chowgule Steamships Limited",9,19,[20.29,73.67,null,0,1.66,12.22,10,2.52,-0.32,7.13,5.59,null,7.18,0,0,5.6,3.27,-0.14,-1.44,-44.04,-0.039,0.87,-0.87,-15.53,-495.45,8.36,null,null,null,null,null,null,null,0,22.53,81.5,0,null,18.5,null,null,null,null,null,null,null,null,null,null,null,-0.06,-4.12,2.23,4438.04,-6.71,-12.47,-1.02,-11.59,8.69,15.41,22.04,21.57,28.99,17,3067,3.63,0,40,0.22,1.1,-0.3,-34.48,-0.24,4260.43,21,22,35,44,53,34],{"ex":"BSE","q":"Mar 2026"}],["ACME","Acme Resources Limited",2,8,[28.57,73.55,63.49,0,0.56,51.37,10,1.53,1.09,1.73,3.77,null,4.66,0.068,9,null,9.05,1.16,6.2,68.51,0.45,1.95,0.92,-1.52,-22.69,-19.12,null,null,-51.35,null,null,null,13.31,1.58,8.13,87.99,0,null,12.01,null,null,null,null,null,null,null,null,null,null,null,4.09,10.09,29.74,5248.27,-2.89,-6.02,-6.54,-25.79,-1.56,15.33,29.04,31.44,42.16,26.8,102,2.57,0,0,1.36,5,1.08,55.38,0.36,1209.48,42,17,44,32,71,42],{"ex":"BSE","q":"Jun 2026"}],["COSCO","Cosco (India) Limited",17,130,[176.6,73.48,63.75,0,1.42,124.39,10,4.8,1.96,3.39,2.91,null,6.41,1.21,62.75,1.17,193.47,1.15,6.67,3.45,2.76,54.95,0.7,9.81,27.27,7.35,null,null,13.72,null,null,null,20.42,1.56,0.38,78.6,0,null,21.4,null,null,null,null,null,null,null,null,null,null,null,7.71,9.25,57.69,201.53,-6.06,-15.1,1.85,-28.66,-6.99,4.41,189.24,198.75,260,160,789,0.42,0,25,-8.35,-4.51,2.45,4.46,1.68,1136.19,30,48,38,34,30,36],{"ex":"BSE","q":"Jun 2026"}],["MIZVEN","Mizzen Ventures Limited",9,98,[33.3,73.24,555,0,1.53,21.8,10,3.43,2.1,38.78,29.08,null,-81.05,0.029,1.49,11.2,2.56,0.15,0.52,20.31,0.068,0.46,-0.53,0,-260.61,null,null,null,null,null,null,null,141.21,0.2,28.61,77.97,0,null,22.03,null,null,null,null,null,null,null,null,null,null,null,-5.36,1.84,173.09,-6186.19,-22.92,-74.96,-81.19,-86.88,78.65,41.65,41.34,118.17,284.75,27.56,4770,2.2,0,10,-1.7,-4.86,-0.48,-104.35,-0.24,10028,33,17,31,1,64,31],{"ex":"BSE","q":"Jun 2026"}],["STML","Steelman Telecom Limited",4,5,[75.6,73.15,null,0,2.55,29.6,10,-3.6,-51.14,-10.87,-7.56,null,-4.59,2.75,78.68,-0.54,230.32,-6.26,14.24,6.18,-6.47,113.5,-3.44,null,null,19.51,null,null,null,null,null,null,10.66,0,0.32,75.36,0,null,24.64,null,null,null,null,null,null,null,null,null,null,null,11.28,14.37,37.11,111.66,11.18,3.63,22.03,-34.06,-20.33,null,70.72,72.44,113.65,49,0,0.97,0,40,0,0,11.49,10.12,-3.56,2800,14,null,30,52,21,27],{"ex":"BSE","q":"Mar 2026","lst":"2022-10-10","lp":169.05,"lpd":"2022-10-10"}],["POLYSIL","Polysil Irrigation Systems Limited",92,-1,[32.5,73.14,null,0,1.27,25.68,10,8.63,6.98,3.14,3.77,null,8.43,0.61,35.29,2.52,20.52,-1.81,0.43,2.1,-0.8,15.37,1.43,76.06,2.88,1.28,null,null,47.82,null,null,null,252.16,0,3.56,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-47.4,-47.58,418.89,677.39,-46.63,-74.98,-81.48,-86.51,null,null,74.43,155.64,356.75,47.25,5500,2.25,1,70,-0.05,-0.15,2.66,17.31,0.77,79643,38,59,38,0,20,33,null,1,16],{"isin":"INE517M01028","q":"Sep 2025","lst":"2024-02-16","lp":54.25,"lpd":"2024-02-16"}],["HARYNACAP","Haryana Capfin Limited",2,8,[140.4,73.13,8.16,0,0.25,563.41,10,3.68,3.09,1.83,1.59,null,2.01,0.074,21.71,null,6.4,8.96,4.98,77.81,17.2,0,-0.76,-100,-2000,30.36,null,null,83.87,null,null,null,19.04,12.25,11.43,81.9,0,null,18.1,null,null,null,null,null,null,null,null,null,null,null,0.1,-0.55,null,18945,2.82,0.86,2.52,-27.39,13.32,27,142.92,148.41,218,119.05,631,0.52,0,0,-6.75,-4.59,-0.76,null,-1.46,899.67,44,42,78,40,71,55],{"ex":"BSE","q":"Jun 2026"}],["IRONWOOD","Ironwood Education Limited",14,79,[43.5,73,11.42,0,2.16,20.11,10,14.78,14.82,-42.24,-35.65,null,-13.53,1.27,39.73,3.83,63.9,5.94,10.64,16.65,3.54,11.56,0.85,4716.67,null,180.99,null,null,null,null,null,null,10.59,8.14,1.14,76.24,0,null,23.76,null,null,null,null,null,null,null,null,null,null,null,-24.44,-24.41,234.01,434.7,-10.68,-11.21,9.27,13.46,21.62,1.74,48.65,47.03,62.8,37,5910,1.68,0,20,-0.61,-1.38,1.6,13.84,0.51,8248.57,53,98,61,55,38,61],{"ex":"BSE","q":"Jun 2026"}],["TSC","TSC INDIA LIMITED",92,-1,[50.25,72.96,16.66,0,1.62,30.93,10,11.38,9.76,null,null,null,null,0.42,18.79,4.83,28.51,4.38,6.68,23.43,3.02,12.81,0.96,null,null,null,null,null,null,null,null,null,13.73,6,2.56,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-16.61,-6.99,419.16,701.32,null,null,null,null,null,null,null,null,50.25,50.25,2000,1.45,1,30,-0.7,-1.37,1.32,10.3,0.38,2000,63,null,58,null,38,54],{"isin":"INE16VK01010","q":"Mar 2026","lst":"2025-07-30"}],["EIKO","Eiko LifeSciences Limited",25,36,[49.19,72.75,14.95,0,1.03,47.94,10,11.2,7.17,4.32,null,null,null,0.069,4.73,22.58,58.74,4.9,7.86,13.38,3.34,16.75,1.31,56.4,43.96,36.18,null,null,80.13,null,null,null,9.58,6.8,1.24,66.97,0,null,33.03,null,null,null,null,null,null,null,null,null,null,null,-6.38,2.25,159.51,348.75,4.59,-0.93,-2.32,-7.31,-5.43,-10.77,47.97,50.55,64.44,43,69985,1.47,0,40,-0.57,-1.15,1.93,11.52,0.91,16819,53,80,63,47,53,60],{"ex":"BSE","q":"Jun 2026"}],["ACCEL","Accel Limited",6,7,[12.48,72.61,20.13,2.4,1.02,12.2,2,5.79,8.01,5.33,null,null,null,0.92,62.65,1.27,168.52,3.57,11.92,7.07,0.61,43.25,-0.57,10.7,-147.11,0.97,null,null,23.35,null,null,null,11.2,4.92,0.43,71.76,0,null,28.24,null,null,null,null,null,null,null,null,null,null,null,10.44,10.37,70.01,192.14,4.87,-3.18,13.56,-24.59,-19.26,0.62,12.27,12.99,16.79,8.91,2940,5.82,0,25,0.43,3.57,2.89,6.68,-0.1,13345,40,34,73,47,32,45],{"ex":"BSE","q":"Jun 2026"}],["DFPL","Dindigul Farm Product Limited",14,33,[29.67,72.48,19.39,0,1.86,15.94,10,8.84,10.03,-101.33,-83.89,null,40.67,0.47,18.34,1.44,89.75,3.72,7.8,8.69,1.52,null,null,null,null,3.3,null,null,-10.39,null,null,null,11.64,5.13,0.81,59.91,0,null,40.09,null,null,null,null,null,null,null,null,null,null,null,2.06,9.45,14.36,92.36,112.08,74.02,113.61,42.92,null,null,17.36,16.11,29.8,9.91,52000,2.44,0,35,1.41,4.99,null,null,null,99619,60,26,54,91,33,51],{"ex":"BSE","lst":"2024-06-27","lp":107.73,"lpd":"2024-06-27"}],["ZENITHSTL","Zenith Steel Pipes & Industries Limited",25,29,[5.08,72.28,18.81,0,-0.28,-17.89,10,-12.14,-1.73,-0.52,1.02,null,-2.78,-0.8,198.67,2.83,41.91,4.02,-11.75,-28.04,0.28,7.18,0.44,-62.05,-54.17,-29.86,null,null,null,null,null,null,null,5.56,1.72,37.66,0,null,62.34,null,null,null,null,null,null,null,-1,null,null,3,-2.22,-1.09,408.64,-664.4,-3.97,-10.25,6.28,-27.32,8.29,35.8,5.52,5.8,10.33,4.41,57191,14.23,0,65,-0.22,-4.15,-0.11,-1.53,0.03,125600,9,10,42,36,47,27],{"isin":"INE318D01020","q":"Jun 2026"}],["SWANAGRO","New Swan Multitech Limited",9,58,[38,72.26,7.54,1.32,0.82,46.51,10,13.04,11.4,15.25,19.4,null,18.48,0.47,41.66,4.29,171.92,9.59,21.22,12.34,5.04,null,null,null,null,5.15,null,null,-1.58,null,null,null,5.37,13.27,0.42,74.6,0,null,25.4,null,null,null,null,null,null,null,null,null,null,null,10.42,6.95,36.62,171.12,-9.52,-17.03,-9.31,-41.09,null,null,41.44,46.23,67.79,38,0,1.9,0,20,0,0,null,null,null,6285.71,63,33,88,19,44,52],{"ex":"BSE","lst":"2024-01-18","lp":131.67,"lpd":"2024-01-18"}],["SUNLOC","Sunil Healthcare Limited",12,13,[70.1,72.2,20.2,0,1.03,67.94,10,5.53,5.87,0.3,null,null,null,0.78,54.01,1.46,84.07,3.57,12.43,14.79,3.47,18.99,0.46,-16.12,-49.45,-7.49,null,null,-15.64,null,null,null,10.15,4.94,0.86,88.18,0,null,11.82,null,null,null,null,null,null,null,null,null,null,null,19.3,22.15,188.34,142.73,-12.09,null,null,null,null,null,null,null,82,67.5,1432,1.03,0,25,1.3,1.89,2.93,15.43,0.45,337.43,46,17,58,null,34,39],{"isin":"INE671C01016","q":"Jun 2026","lst":"2026-08-17","lp":68.38,"lpd":"2026-08-18"}],["MONOPHARMA","Mono Pharmacare Limited",92,-1,[40.85,72.18,206.22,0,2.31,17.66,10,11,10.42,12.03,null,null,null,1.72,53.56,2.11,165.69,0.35,3.99,2.41,0.2,99.4,0.33,22.44,-54.79,65.73,null,null,106.68,null,null,null,31.51,0.48,0.44,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-4.53,-4.3,90.83,181.63,356.43,271.36,239,85.26,9.81,null,8.72,11.27,24,7.5,0,1.77,1,60,0.85,2.13,2.22,2.23,0.19,5238.1,44,65,29,96,13,47],{"isin":"INE0OIP01012","q":"Mar 2026","lst":"2023-09-07","lp":30.45,"lpd":"2023-09-07"}],["VEEKAYEM","Veekayem Fashion and Apparels Limited",92,-1,[104,72.13,7.24,0,0.89,116.45,10,14.38,15.45,14.22,10.82,null,11.56,1.64,132.06,2.12,364.71,9.96,28.14,7.72,14.36,266.23,6.78,34.07,44.87,15.76,null,null,76.9,null,null,null,7.26,13.81,0.2,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,12.93,-4.85,148.45,165.11,-1.7,-20,-18.17,-64.01,8.73,null,110.75,128.78,302,79.8,11000,0.69,1,45,-1.2,-1.14,16.53,6.21,11.36,4952.38,58,72,74,11,16,49],{"isin":"INE0KTW01013","q":"Mar 2026","lst":"2022-08-22","lp":50,"lpd":"2022-08-22"}],["SERVICE","Service Care Limited",92,-1,[54.1,72.11,14.36,0,1.38,39.1,10,10.99,10.13,11.29,17.36,null,17.58,0.009,0.47,30.56,193.4,5.02,4.84,2.5,3.77,101.11,2.55,6.24,null,6.75,null,null,3.33,null,null,null,13.39,6.96,0.37,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,1.16,-2.08,50.67,29.91,-22.77,3.74,3.54,13.54,-6.93,null,65.15,54.34,73,39.2,18000,1.33,1,30,-2.55,-4.5,3.17,3.14,1.93,9523.81,51,37,61,58,63,54],{"isin":"INE0P1Q01015","q":"Mar 2026","lst":"2023-07-26","lp":67.55,"lpd":"2023-07-26"}],["SOURCENTRL","Source Natural Foods and Herbal Supplements Limited",14,33,[112,72.09,20.9,0,2.8,39.94,10,17.53,14.13,12.46,12.33,null,17.03,0.3,7.79,8.81,79.63,3.44,6.24,7.84,5.34,21.35,0.68,76.45,7.94,52.68,null,null,17.05,null,null,null,12.8,4.77,0.91,79.08,0,null,20.92,null,null,null,null,null,null,null,null,null,null,null,-4.85,-2.49,92.69,152.44,1.27,-5.76,-1.97,-19.08,7.56,-4.68,109.3,119.74,170,96.55,1289,0.64,0,20,3.5,3.23,1.12,5.25,1.06,2810.71,63,68,49,40,51,55],{"ex":"BSE","q":"Jun 2026"}],["PSFL","PARAMOUNT SPECIALI FORG L",92,-1,[36.5,71.84,16.86,0,1.28,28.57,10,9.4,7.87,null,null,null,null,0.5,28.37,3.73,119.96,4.26,7.49,6.24,2.16,61.61,2.07,-1.57,-27.87,null,null,null,null,null,null,null,13.38,5.93,0.6,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-11.28,5.92,76.83,217.73,null,null,null,null,null,null,null,null,36.5,34,4000,1.97,1,30,4.25,13.18,3.59,5.83,1.05,4000,43,27,59,null,34,41],{"isin":"INE0Q6001012","q":"Mar 2026","lst":"2024-09-25"}],["ECOHOTELS","Eco Hotels and Resorts Limited",17,54,[10.98,71.82,null,0,1.76,6.24,null,-18.21,-32.36,-34.17,-25.63,null,-18.15,1.12,36.8,-4.94,6.74,-13.5,-8.2,-121.66,-2.57,2.18,-4.11,651.72,null,null,null,null,null,null,null,null,null,0,10.66,71.22,0,null,28.78,null,null,null,null,null,null,null,null,null,null,null,-6.67,35.84,10.54,-321.35,15.95,-17.13,1.67,-42.21,-30.85,-2.17,11.22,12.85,19.59,8.5,5231,5.25,0,35,0.28,2.62,-2,-91.74,-0.69,44605,4,null,35,27,24,21],{"ex":"BSE","q":"Jun 2026"}],["SAMRATPH","Samrat Pharmachem Limited",25,75,[232,71.68,null,0.43,1.05,220.65,10,-3.18,-4.73,3.01,8.84,null,10.71,0.16,10.71,-5.93,293.83,-2.21,-1.35,-0.46,-7.15,79.76,0.88,5.43,null,-2.3,null,null,null,null,null,null,null,0,0.24,54.72,0,null,45.28,null,null,null,null,null,null,null,null,null,null,null,6.31,8.88,64.31,81.8,-1.15,-11.23,12.38,-26.7,-16.95,2.57,237.22,224.22,319.9,190,4575,0.31,0,25,-9.7,-4.01,0.9,1.13,2.84,1412.9,22,29,55,51,40,38],{"ex":"BSE","q":"Jun 2026"}],["SOFTRAKV","Softrak Venture Investment Limited",6,7,[1.59,71.67,341.3,0.63,1.58,1.01,1,0.57,0.35,2.01,1.52,null,2.09,0,0,999,1.06,0.21,-1.41,-133.02,0.0047,0,0.08,null,166.67,19.57,null,null,100,null,null,null,null,0.29,67.61,88.01,0,null,11.99,null,null,null,null,null,null,null,null,null,null,null,2.9,3.04,10947,11639,3.25,-0.62,13.57,-24.29,42.46,null,1.57,1.69,3.3,1.01,16719,45.08,0,10,0.03,1.92,-0.14,null,0,51857,15,82,44,46,76,51],{"ex":"BSE","q":"Jun 2026","lst":"2022-11-16","lp":0.04,"lpd":"2022-11-16"}],["VIRATCRA","Virat Crane Industries Limited",14,33,[34.99,71.46,null,0,1.18,29.55,10,-8.15,-11.88,4.1,null,null,null,0.27,16.36,-5.7,181.67,-7.09,-3.83,-2.11,-3.47,44.68,-0.97,10.32,null,12.97,null,null,null,null,null,null,null,0,0.39,85.08,0,null,14.92,null,null,null,null,null,null,null,null,null,null,null,-7.43,-5.24,38.89,60.09,10.03,-9.16,5.08,-18.61,-8.07,2.32,34.07,35.34,49.2,27,1978,2.04,0,45,-0.01,-0.029,-0.14,-0.31,-0.47,1110.38,9,50,39,49,30,33],{"ex":"BSE","q":"Jun 2026"}],["KLRFM","Kovilpatti Lakshmi Roller Flour Mills Limited",14,33,[78.97,71.4,12.86,1.27,0.96,82.47,10,13.21,11.44,8.49,10.58,null,12.08,1.1,81.76,2.13,403.54,5.55,18.83,4.67,6.14,92.27,1.09,-7.36,-70.05,0.41,null,null,-7.13,null,null,null,8.13,7.77,0.18,75.66,0,null,24.34,null,null,null,null,null,null,null,null,null,null,null,-4.91,2.63,20.58,44.27,-8.14,-17.78,-19.79,-40.58,-21.64,2.8,86.09,96.74,137,75,5266,0.9,0,15,-4.36,-5.23,4.51,4.89,1.2,2799,51,21,80,15,37,43],{"ex":"BSE","q":"Jun 2026"}],["SUNTECH","SUNTECH INFRA SOLUTIONS L",92,-1,[36.75,71.16,5.18,0,0.75,49.06,10,16.35,18.92,null,null,null,null,0.82,77.94,4.36,176.28,13.75,35.33,20.04,7.1,108.64,10.73,14.61,10.62,null,null,null,null,null,null,null,4.22,19.32,0.4,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-31.54,-22.26,133.12,195.58,null,null,null,null,null,null,null,null,37,36.75,4800,1.94,1,60,-1.7,-4.42,22.99,21.16,5.54,4800,75,49,77,null,22,57,null,9,197.84],{"isin":"INE0SGZ01016","q":"Mar 2026","lst":"2025-07-02"}],["FILTRA","Filtra Consultants and Engineers Limited",9,122,[64.79,71.04,19.06,3.09,2.76,23.45,10,19.19,14.94,14.46,15.11,null,20.2,0.049,1.27,32.73,97.68,3.73,4.97,5.09,3.4,null,null,null,null,2.52,null,null,2.73,null,null,null,14.55,5.25,0.73,78.64,0,null,21.36,null,null,null,null,null,null,null,null,null,null,null,0.45,-1.43,40.36,87.44,-0.28,17.78,15.7,-8.68,24.55,42.8,61.79,61.31,92.39,42,4000,1.1,0,20,8.29,14.67,null,null,null,1904.76,64,32,66,61,62,57],{"ex":"BSE"}],["GOWRALE","Gowra Leasing & Finance Limited",2,8,[91,70.51,8.4,0,1.05,86.99,10,11.06,11.51,14,12.2,null,13.71,0.26,17.79,null,12.49,7.49,9.16,73.34,9.67,3.96,2.88,84.19,88.24,91.86,null,null,77.91,null,null,null,9.64,10.62,5.65,73.06,0,null,26.94,null,null,null,null,null,null,null,null,null,null,null,-24.61,-24.6,0,2733.95,1.12,-6.19,7.29,-8.95,53.4,28.37,91.66,92.41,150.99,70.55,1,0.77,0,10,1.79,2.01,3.21,81.06,3.72,1163.14,68,87,71,53,60,69],{"ex":"BSE","q":"Jun 2026"}],["BNRSEC","B. N. Rathi Securities Limited",2,52,[16.85,70.35,6.69,2.97,0.89,18.9,5,18.48,12.6,15.48,15.93,null,23.4,0.0011,0.09,36.5,44.51,10.57,6.89,15.48,2.53,11.86,2.59,30.33,78.62,9.62,null,null,7.59,null,null,null,10.22,15.03,1.58,62.8,0,null,37.2,null,null,null,null,null,null,null,null,null,null,null,37.5,10.5,171.33,652.83,-7.97,-0.65,20.01,-21.45,8.1,18.8,18.46,16.6,22.4,10.81,12543,4.18,0,0,-0.34,-1.98,2.03,17.12,0.62,17793,72,59,90,55,73,71],{"ex":"BSE","q":"Jun 2026"}],["TRIDHYA","Tridhya Tech Limited",92,-1,[30.15,70.21,103.26,0,1.61,18.73,10,5.64,1.57,-2.62,1.88,null,5.92,1.75,76.22,1.07,27.67,0.68,3.1,11.2,0.29,14.18,2.82,0.42,null,8.76,null,null,-40.2,null,null,null,46.81,0.97,2.54,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,31.72,24.85,94.71,1005.04,318.75,183.1,294.12,78.93,-11.26,null,8.16,10.6,19.95,6.3,0,2.33,1,40,-0.45,-1.47,3.56,25.11,0.12,4571.43,37,28,34,96,13,39],{"isin":"INE0LWY01029","q":"Mar 2026","lst":"2023-07-13","lp":44.1,"lpd":"2023-07-13"}],["PANKAJPO","Pankaj Polymers Limited",17,112,[126.55,70.16,24.91,0,5.59,22.63,10,19.04,18.36,5.33,4.11,null,5.77,0,0,14.47,1.8,2.82,-0.84,-46.67,5.09,0.96,0.45,108.7,null,-9.95,null,null,253.04,null,null,null,null,4.02,38.98,64.85,0,null,35.15,null,null,null,null,null,null,null,null,null,null,null,5.94,-0.34,0,3664.04,-9.86,89.3,105.44,369.05,169.02,99.05,114.91,74.42,179.05,16.42,2290,0.55,0,35,6,4.98,-0.26,-27.08,0.81,14671,49,68,41,95,59,60],{"ex":"BSE","q":"Jun 2026"}],["NGIL","Nakoda Group of Industries Limited",14,33,[40,70.15,41.67,0,2.39,16.75,10,8.32,5.28,-7.41,-4.11,null,1.73,0.45,12.93,2.63,44.85,1.63,4.95,11.04,0.93,8.31,0.29,20.09,81.25,-7.45,null,null,18.13,null,null,null,16.78,2.32,1.56,64.62,0,null,35.38,null,null,null,null,null,null,null,1,null,null,0,2.06,4.25,47.77,236.7,1.5,-3.87,54.98,36.61,-4.2,-9.03,38.97,34.22,43.89,22.01,83230,1.75,0,20,0.89,2.28,1.01,12.15,0.17,35304,39,51,38,81,42,48],{"isin":"INE236Y01012","q":"Jun 2026"}],["GSTL","Globesecure Technologies Limited",92,-1,[43.95,70.05,null,0,1.55,28.44,10,1.18,-0.62,-1.44,0.98,null,3.82,0.15,6.88,0.67,20.7,-0.27,1.26,6.09,-0.17,12.82,0.62,100.94,null,-7.11,null,null,null,null,null,null,61.06,0,3.38,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,2.25,2.38,84.99,866.3,285.53,172.98,20.58,439.26,-25.9,null,13.37,20.22,37.65,5.95,0,1.59,1,45,-0.55,-1.24,1.36,10.61,0.39,10191,24,53,36,87,29,43,null,1,1.53],{"isin":"INE00WS01056","q":"Mar 2026","lst":"2022-06-02"}],["ARMAN","Arman Holdings Limited",25,106,[134.15,69.9,36.85,0,9.51,14.1,10,18.5,13.95,4.65,3.57,null,4.75,0,0,999,17.46,1.67,2.21,12.66,3.2,14.22,0.7,4209.09,null,-4.97,null,null,262.16,null,null,null,31.63,2.39,4,65.13,0,null,34.87,null,null,null,null,null,null,null,null,null,null,null,1.15,1.15,117.58,750.45,12.92,22.01,23.64,63.4,16.74,30.09,118.75,109.38,135,81.11,31426,0.52,0,5,0,0,0.94,6.61,1.8,25148,58,72,31,80,78,63],{"ex":"BSE","q":"Jun 2026"}],["DIVSHKT","Divyashakti Limited",9,72,[67.99,69.82,219.32,1.47,0.37,183.75,10,0.76,0.53,1.33,2.58,null,3.62,0.027,5.29,11.77,27.9,0.31,-1.57,-5.63,0.3,7.96,0.21,-46.25,-77.89,-22.79,null,null,-48.81,null,null,null,null,0.44,2.5,82.89,0,null,17.11,null,null,null,null,null,null,null,null,null,null,null,-1.93,-2.9,1187.62,1139.42,39.5,35.01,42.21,11.51,-3.6,-1.85,57.41,52.36,86.76,44,3947,1.03,0,55,-0.5,-0.73,0.6,7.54,0.21,24733,19,8,55,79,50,39],{"ex":"BSE","q":"Jun 2026"}],["SUCROSA","Super Crop Safe Limited",25,68,[13.43,69.78,17.91,0,3.37,3.98,2,4.63,7.25,5.67,5.23,null,5.57,1.38,41.76,2.47,64.04,2.25,3.86,6.03,0.43,18.65,1.31,96.52,162,33.08,null,null,28.84,null,null,null,28.9,3.22,1.09,26.84,0,null,73.16,null,null,null,null,null,null,null,null,null,null,null,2.59,2.52,162.06,268.68,-5.22,23.21,73.07,2.99,16.93,14.35,13.98,10.55,15.51,6.82,68885,5.2,0,25,0.2,1.51,1.72,9.22,0.32,61889,36,81,46,79,33,53],{"ex":"BSE","q":"Jun 2026"}],["CSL","Continental Securities Limited",2,8,[21.97,69.76,28.17,0.23,2.69,8.18,2,13.6,10.12,9.07,8.91,null,12.19,0.0073,0.19,42.43,4.17,2.33,3.19,76.5,0.73,1.18,0.7,61.64,118.75,46.62,null,null,51.48,null,null,null,21.93,3.34,16.73,45.56,0,null,54.44,null,null,null,null,null,null,null,null,null,null,null,-5.98,-5.96,null,2397.51,5.27,65.44,44.54,54.83,55,43.58,18.34,15.35,24.85,10.86,160909,3.18,0,10,0.6,2.81,0.95,80.51,0.23,292740,68,83,53,86,65,70],{"ex":"BSE","q":"Jun 2026"}],["SAMAY","SAMAY PROJECT SERVICES L",92,-1,[45.4,69.68,10.2,0,1.75,25.96,10,22.21,16.99,null,null,null,null,0.092,3.66,21.95,50.16,6.83,7.49,14.93,4.45,30.06,3.96,null,null,null,null,null,null,null,null,null,9.79,9.8,1.39,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-13.08,-7.04,130.11,296.67,null,null,null,null,null,null,null,null,45.5,45.4,8000,1.53,1,30,-2.35,-4.92,4.39,14.6,2.57,8000,74,null,65,null,57,66,null,3],{"isin":"INE124101010","q":"Mar 2026","lst":"2025-06-23"}],["VINEETLAB","Vineet Laboratories Limited",25,75,[36.2,69.53,36.2,0,2.37,15.25,10,8.47,3.69,-25.03,-17.85,null,-0.89,0.99,45.33,1.26,59.4,1.11,8.49,14.29,0.58,18.89,0.73,34.16,null,-34.59,null,null,-3.88,null,null,null,13.53,1.6,1.17,34.55,0,null,65.45,null,null,null,null,null,null,null,1,null,null,2,-13.14,-12.03,70.05,409.8,-4.61,7.58,22.13,2.26,-12.51,-15.71,37.4,34.75,49.99,27.96,50068,1.92,0,60,-0.96,-2.58,2.5,13.23,0.43,112409,38,34,38,66,23,38,null,null,null,1.21],{"isin":"INE505Y01010","q":"Mar 2026"}],["MALPANI","Malpani Pipes and Fittings Limited",25,36,[64.5,69.51,7.7,0,1.25,51.7,10,19.78,17.65,38.39,37.71,null,23.38,0.4,22.18,4.94,161.21,9.03,17.26,10.71,8.38,null,null,null,null,25.1,null,null,63.13,null,null,null,5.31,12.99,0.43,78.92,0.12,null,20.96,null,null,null,null,null,null,null,null,null,null,null,10.89,15.76,100.62,133.31,5.74,-4.27,0.97,-9.8,null,null,62.97,66.19,85.9,48.1,0,1.08,0,30,3.85,6.35,null,null,null,5257.14,73,78,71,48,42,64],{"ex":"BSE","lst":"2025-02-04","lp":84.04,"lpd":"2025-02-04"}],["SHREEPAC","Shree Pacetronix Limited",12,48,[185,69.37,21.59,0,3.71,49.86,10,23.31,19.69,18.3,22.15,null,26.86,0.15,2.68,11.27,21.19,3.24,5.26,24.82,8.64,4.9,0.76,-8.24,15.15,2.22,null,null,-1.24,null,null,null,13.7,4.67,3.27,62.31,0,null,37.69,null,null,null,null,null,null,null,null,null,null,null,2.14,2.92,179.46,255.2,31.39,42.86,61.08,-15.97,-15.64,60.72,147.9,144.49,283.15,90,5662,0.38,0,30,0,0,1.18,24.08,2.02,6944.71,84,33,46,72,52,58],{"ex":"BSE","q":"Jun 2026"}],["DIGIDRIVE","Digidrive Distributors Limited",17,30,[17.98,69.33,11.99,0,0.26,69.67,10,2.8,1.97,2.46,null,null,null,0.0032,0.87,76.8,46.8,5.75,-1.16,-2.48,1.49,10.24,0.27,6.78,null,2.44,null,null,4.98,null,null,null,null,8.29,1.48,61.9,0,null,38.1,null,null,null,null,null,null,null,1,null,null,0,0.44,-4.38,26.65,2147.77,0.9,-2.23,-5.22,-41.03,null,null,17.69,20.62,31.5,16.1,16496,3.86,0,30,0.09,0.5,0.34,3.32,0.07,16362,22,35,73,24,63,43],{"isin":"INE0PSC01024","q":"Jun 2026","lst":"2024-01-10","lp":98.4,"lpd":"2024-01-10"}],["RAVEL","Ravelcare Limited",14,15,[101,69.28,10.98,0,1.85,54.54,10,29.65,21.59,93.9,null,null,null,0,0,708,26.95,5.15,7.07,26.23,7.51,null,null,null,null,97.66,null,null,132.46,null,null,null,9.8,7.43,2.57,84.66,0,null,15.34,null,null,null,null,null,null,null,null,null,null,null,-21.59,-17.47,96.3,438,-10.38,-10.78,-34.96,null,null,null,110.04,143.04,215,96,1000,0.69,0,30,-1,-0.98,null,null,null,8047.62,86,94,62,6,66,67],{"ex":"BSE","lst":"2025-12-08","lp":190.95,"lpd":"2025-12-08"}],["KSR","KSR Footwear Limited",17,113,[37.5,68.92,null,0,0.91,41.09,10,-10.42,-15.57,50.64,null,null,null,0.45,34.25,-3.68,209.77,-3.27,13.65,6.51,-1.78,52.25,0.32,-5.5,null,null,null,null,null,null,null,null,7.56,0,0.33,69.89,0,null,30.11,null,null,null,null,null,null,null,1,8,0,null,6.58,11.11,93.84,119.75,30.89,18.9,16.79,null,null,null,33.02,31.21,48.84,14.04,15719,1.84,0,35,-1.82,-4.63,3.06,5.86,0.17,105764,16,null,42,71,30,36],{"isin":"INE1SPP01016","q":"Jun 2026","lst":"2025-11-27","lp":32.28,"lpd":"2025-11-27"}],["ENERGYDEV","Energy Development Company Limited",21,28,[14.5,68.88,null,0,17.68,0.82,10,11.79,-6.09,-64.39,null,null,null,28.51,111.48,1.37,42.31,-3.7,23.47,55.47,-0.78,6.34,-1.81,-38.39,-209.7,7.3,null,null,null,null,null,null,7.68,0,1.63,58.19,0,null,41.81,null,null,null,null,null,null,null,-1,null,null,1,26.94,26.21,32.04,-85.94,-8.11,-18.77,2.98,-26.8,-10.76,8.6,15.83,16.71,29.69,13.15,10986,4.75,0,50,0.11,0.76,2.1,33.12,-0.38,22897,53,19,19,34,21,30],{"isin":"INE306C01019","q":"Jun 2026"}],["HDIL","Housing Development and Infrastructure Limited",41,63,[1.45,68.73,null,0,-0.016,-93.28,10,-0.0019,0.00044,0.44,null,null,null,-1.23,2823.22,999,1.62,-0.01,1.02,62.96,-0.00021,0.41,-2.47,null,null,36.28,null,null,null,null,null,null,2691.48,0,42.43,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,-0.41,-0.41,91552,-12741,-3.33,-16.67,-25.26,-50.17,-16.6,-19.91,1.53,1.97,3.05,1.4,58703,47.4,0,20,-0.02,-1.36,-2.23,-543.9,-0.1,112519,42,null,17,9,73,37],{"isin":"INE191I01012","q":"Sep 2025"}],["KASTURI","Kasturi Metal Composite Limited",25,29,[66,68.61,13.64,0,1.85,35.64,10,17.73,15.92,16.47,null,null,null,0.38,13.98,5.63,64.37,3.9,8.81,13.69,3.75,32.33,1.48,null,null,20.14,null,null,37.81,null,null,null,9.37,5.68,1.07,91.26,0,null,8.74,null,null,null,null,null,null,null,null,null,null,null,-9.66,4.15,66.85,62.66,26.97,32,18.92,null,null,null,55,null,73.8,44.2,26000,1.04,0,0,-3.5,-5.04,3.15,9.74,1.73,20191,69,69,58,null,57,64],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-03","lp":63.16,"lpd":"2026-02-03"}],["ANIRIT","Anirit Ventures Limited",41,67,[38.1,68.58,null,0,4.64,8.21,null,-28.3,-142.01,-61.18,-44.56,null,1120.95,0.44,6.55,-4.01,0.03,-4.12,-2.93,-9766.67,-6.87,0.03,-1.04,null,null,null,null,null,null,null,null,null,null,0,2286,59.71,4.97,null,35.32,null,null,null,null,null,null,null,null,null,null,null,-19.57,-6.82,null,null,-8.85,-26.28,-15.33,-57.6,59.44,40.33,42.42,47.45,98.89,33.25,345,0.6,0,35,-1.99,-4.96,-0.81,-2700,-1.39,1334.67,26,null,25,12,30,24],{"ex":"BSE","q":"Jun 2026"}],["RRFIN","RR Financial Consultants Limited",2,32,[62,68.58,103.33,0,1.32,46.94,10,17.93,15.72,7.58,6.01,null,7.56,0.25,13.97,9.88,30.99,7.73,10.88,35.11,6.99,8.85,3.08,-16.59,23.2,22.1,null,null,139.35,null,null,null,7.59,11.27,2.21,74.87,0,null,25.13,null,null,null,null,null,null,null,null,null,null,null,-4.02,-1.01,112.36,494.48,-5.36,-41.43,-21.47,-38.34,77.91,29.38,68.16,86.36,263.7,49.62,218,1.11,0,0,-2.2,-3.43,3.86,43.62,2.79,1408.05,69,59,50,12,67,54],{"ex":"BSE","q":"Jun 2026"}],["GUJHOTE","Gujarat Hotels Limited",17,54,[181,68.55,11.99,1.66,1.29,139.97,10,14.07,11.15,11.26,null,null,null,null,null,null,4.66,5.93,4.13,88.63,15.65,0.95,1.47,-27.48,-12.5,8.07,null,null,10.02,null,null,null,16.6,8.65,14.71,67.23,7.92,null,24.85,null,null,null,null,null,null,null,null,null,null,null,1.31,2.69,170.65,4097.95,0.083,-3.42,2.81,-33.16,4.91,2.7,182.77,190.98,318.9,165.5,1391,0.38,0,40,2,1.12,0.82,86.32,3.88,1016.86,73,33,80,38,37,54],{"ex":"BSE","q":"Jun 2026"}],["SHANTAI","Shantai Industries Limited",17,77,[91.4,68.55,null,0,10.79,8.47,2,-15.13,-18.69,-5.12,-4.18,null,-3.37,0,0,999,5.59,-1.34,-1.39,-24.87,-1.79,0,-0.05,-100,null,153.81,null,null,null,null,null,null,null,0,12.26,82.95,0,null,17.05,null,null,null,null,null,null,null,null,null,null,null,2.99,2.99,206.13,236.26,1.07,-2.92,48.91,588.77,171.64,69.1,91.44,69.39,102.01,11.69,0,0.75,0,10,-0.08,-0.087,-0.07,null,-0.07,12879,7,49,20,89,76,44],{"ex":"BSE","q":"Jun 2026"}],["CHANDNIMACH","Chandni Machines Limited",9,110,[97,68.27,null,0,1.68,57.57,10,5.59,3.34,13.4,null,null,null,0.065,2.19,21.5,0.52,-2.35,-4.28,-823.08,-3.34,0.45,-1.99,-98.26,-365.33,-20.47,null,null,27.77,null,null,null,null,0,131.29,44.21,0,null,55.79,null,null,null,null,null,null,null,null,null,null,null,-31.04,-19.36,0.42,319.46,-4.41,14.86,36.5,174.63,79.22,60,100.73,79.64,127.74,33.08,56993,0.7,0,50,1.28,1.34,-3.18,-706.67,-2.82,13730,22,19,35,85,51,39],{"ex":"BSE","q":"Jun 2026"}],["DESTINY","Destiny Logistics & Infra Limited",92,-1,[31.95,68.27,20.08,0,0.96,33.21,10,8.74,6.66,6.59,6.9,null,9.52,0.19,13.54,3.61,79.21,3.4,3.3,4.17,1.59,56.92,0.46,16.69,-57.41,11.77,null,null,17.99,null,null,null,21.47,4.98,0.86,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-6.99,1.94,84.61,142.73,-68.26,-69.83,-74.12,-74.44,-2.85,null,101.81,110.17,143,100.65,0,2.14,1,50,0.45,1.43,1.42,2.49,0.21,0,41,44,58,1,34,38],{"isin":"INE0IGO01011","q":"Mar 2026","lst":"2021-10-13"}],["TRL","Taylormade Renewables Limited",6,64,[55,68.19,79.71,0,0.71,77.85,10,3.4,1.84,14.76,13.6,null,18.42,0.22,21.25,2.85,39.98,0.92,-3.88,-9.7,0.74,1.88,-1.62,-88.78,null,34.75,null,null,-3.69,null,null,null,null,1.35,1.71,64.57,0,null,35.43,null,null,null,null,null,null,null,null,null,null,null,-11.72,-8.44,158.53,508.75,-10.69,-37.56,-41.46,-72.82,-54.2,49.76,62.8,91.28,189.8,54,9432,1.24,0,40,-1.2,-2.14,-0.54,-28.72,-1.3,8979.71,34,37,42,3,39,33],{"ex":"BSE","q":"Jun 2026"}],["PANCHATV","Panchatv Bharat Limited",17,76,[116.45,68.13,16.9,0,5.4,21.57,null,29.55,37.25,57.56,null,null,null,1.12,14.18,6.57,56.85,4.03,6.65,11.7,6.89,null,null,null,null,32.48,null,null,128,null,null,null,12.38,5.91,1.2,67.92,0,null,32.08,null,null,null,null,null,null,null,null,null,null,null,-7.85,-10.85,62.92,171.23,null,null,null,null,null,null,null,null,128.95,116.45,0,0.59,0,20,0,0,null,null,null,18909,80,86,48,null,41,65],{"ex":"BSE","lst":"2026-09-18","lp":122.55,"lpd":"2026-09-18"}],["ONYX","ONYX BIOTEC LIMITED",92,-1,[37.55,68.09,null,null,1.23,30.56,10,1.14,-0.38,null,null,null,null,0.27,15.17,0.65,69.47,-0.21,3.39,4.88,-0.12,34.88,0.69,9.69,-64.97,null,null,null,null,null,null,null,24.56,0,0.98,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-6.07,-1.49,144.49,165.08,null,null,null,null,null,null,null,null,38.85,37.5,38000,1.81,1,55,0.55,1.49,2.45,7.02,0.38,38000,22,29,41,null,23,28],{"isin":"INE0WVU01018","q":"Mar 2026","lst":"2024-11-22"}],["EVERFIN","Everlon Financials Limited",2,8,[109.65,67.98,null,0,3.91,28.04,10,-25.65,-27.38,10.55,11.29,null,18.44,0,0,-21.52,9.37,-3.43,-2.93,-31.27,-5.53,1.12,2.81,-86.39,null,47.18,null,null,null,null,null,null,null,0,7.26,84.06,0,null,15.94,null,null,null,null,null,null,null,null,null,null,null,0.25,-0.36,null,384.12,8.46,-14.17,24.55,-18.78,25.31,55.14,106.96,106.35,143,77.5,23,0.62,0,10,3.9,3.69,2.92,260.71,4.54,138.67,22,45,26,58,41,37],{"ex":"BSE","q":"Jun 2026"}],["DHARAN","Dharan Infra-EPC Limited",41,42,[0.13,67.97,13,0,0.072,1.81,0.5,-3.63,-3.82,-2.97,null,null,null,0.072,63.89,-10.61,17.99,-38.34,-37.6,-209,-0.073,3.5,-4.19,null,null,-43.72,null,null,null,null,null,null,null,0,3.78,28.23,0,null,71.77,null,null,null,null,null,null,null,0,null,null,4,27.15,16.7,1644.43,18142,0,-18.75,-13.33,-77.97,-64.48,-63.2,0.14,0.16,0.59,0.11,7039420,522.88,0,100,-0.01,-7.14,-1.49,-42.57,-0.02,8238910,8,null,55,11,32,26],{"isin":"INE278R01034","q":"Sep 2025"}],["IDENTIXWEB","Identixweb Limited",6,97,[65,67.87,12.67,0,1.98,32.76,10,25.42,18.33,26.72,27.27,null,35.4,0.0032,0.11,999,13.05,5.35,7.51,57.55,5.12,null,null,null,null,28.02,null,null,58.25,null,null,null,9.05,7.88,5.2,79.74,0,null,20.26,null,null,null,null,null,null,null,null,null,null,null,-6.69,3.9,45.87,349.9,-13.1,-2.01,-23.53,-7.14,null,null,66.21,70.67,101,55,2000,1.04,0,10,-4,-5.8,null,null,null,1428.57,88,78,61,34,74,70],{"ex":"BSE","lst":"2025-04-03","lp":57.75,"lpd":"2025-04-03"}],["PARASPETRO","Paras Petrofils Limited",17,77,[2.03,67.85,null,0,3.9,0.52,null,-1.74,-1.74,-1,-0.4,null,-0.38,0,0,999,0,-0.43,-1.89,null,-0.013,0,0.13,null,-35,null,null,null,null,null,null,null,null,0,null,46.62,0,null,53.38,null,null,null,null,null,null,null,-1,null,null,0,0.03,0.43,null,null,-3.79,-0.98,-14.35,-10.57,10.61,82.6,2.24,2.15,3.23,1.53,42137,33.42,0,10,-0.04,-1.93,-0.21,null,0,100365,13,null,26,38,76,37],{"isin":"INE162C01024","q":"Jun 2026"}],["MANDEEP","Mandeep Auto Industries Limited",92,-1,[59.15,67.66,58.83,0,1.66,35.71,10,4.35,3.07,13.94,16.24,null,12.16,0.045,1.84,10.06,37.12,1.15,2.27,6.12,1.01,20.09,0.82,23.33,-70.4,8.46,null,null,3.08,null,null,null,30.62,1.7,1.82,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-1.04,1.93,68.93,283.09,225,206.48,217.16,108.64,null,null,18.47,19.96,28.05,16.15,18000,1.14,1,30,-1.95,-3.19,1.52,7.57,0.78,5904.76,38,39,38,97,55,50],{"isin":"INE0R3T01013","q":"Mar 2026","lst":"2024-05-21","lp":65.35,"lpd":"2024-05-21"}],["GREENLEAF","GREENLEAF ENVIROTECH LTD",92,-1,[114.05,67.62,9.35,0,1.94,58.81,10,24.7,20.73,null,null,null,null,0.19,6.71,20.54,60.62,7.23,10.24,16.89,12.19,39.54,4.35,null,null,null,null,null,null,null,null,null,7.26,10.69,1.12,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-18.23,-13.07,233.78,237.75,null,null,null,null,null,null,null,null,117.9,114.05,4000,0.59,1,30,-3.85,-3.27,6.13,15.5,9.42,4000,80,null,65,null,52,67,null,8,76.54],{"isin":"INE0PLX01017","q":"Mar 2026","lst":"2025-10-09"}],["UMA","Uma Converter Limited",92,-1,[33.35,67.61,21.33,0,0.86,38.58,10,7.19,4.13,4.58,3.83,null,7,0.97,75.48,1.84,248.74,3.17,15.55,6.25,1.56,129.03,1.04,14.16,147.62,11.88,null,null,43.62,null,null,null,9.2,4.69,0.27,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-4.47,9.43,47.12,128.54,90.03,85.28,100.9,45,-2.87,null,16.42,18.05,24.3,14.4,0,2.03,1,5,-0.55,-1.62,7.2,5.58,0.52,4190.48,37,66,58,91,37,55],{"isin":"INE067901012","q":"Mar 2026","lst":"2022-12-29","lp":33.15,"lpd":"2022-12-29"}],["SHEETAL","Sheetal Universal Limited",92,-1,[58.95,67.53,5.87,0,1.23,47.82,10,22.49,23.34,19.04,22.13,null,19.79,0.7,38.11,7.18,173.76,11.5,18.74,10.79,10.04,125.68,9.98,169.41,25.22,10.49,null,null,77.45,null,null,null,5.64,17.03,0.39,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-13.16,-13.04,87.93,159.81,-82.61,-79.87,-75.22,-55.73,null,null,334.3,267.06,361,121,1000,1.15,1,75,-0.6,-1.01,14.23,11.32,8.72,6595.24,75,72,73,2,26,53,null,1,11.53],{"isin":"INE04VX01019","q":"Mar 2026","lst":"2023-12-11","lp":75.4,"lpd":"2023-12-11"}],["MILTON","Milton Industries Limited",92,-1,[39.7,67.47,37.48,0,1.37,28.98,10,5.98,3.72,4.48,5.02,null,7.36,0.34,16.92,2.57,46.41,1.8,4.41,9.5,1.06,24.4,1.12,11.31,55.56,-8.16,null,null,-14.4,null,null,null,19.14,2.67,1.45,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,7.86,7.91,163.11,433.74,8.77,-0.63,-21.07,44.36,17.7,17.14,36.47,41.34,53.5,24.85,0,1.7,1,30,0,0,2.39,9.8,0.66,27552,39,37,45,48,35,40,null,null,null,-0.21],{"isin":"INE376Y01016","q":"Mar 2026"}],["TOKYOPLAST","Tokyo Plast International Limited",17,112,[71.01,67.47,197.25,0,0.99,71.4,10,3.51,1.01,1.62,null,null,null,0.77,48.38,1.45,78.06,-0.21,5.88,7.53,-0.22,19.83,-0.2,15.56,-142.55,1.4,null,null,null,null,null,null,19.7,0,0.86,78.94,0,null,21.06,null,null,null,null,null,null,null,-1,null,null,0,-14.95,8.97,69.03,30.23,-8.84,-20.29,6.78,-41.92,-10.72,-7.82,77.49,86.66,135,53.86,1264,0.95,0,45,-2.19,-2.99,1.1,5.55,-0.21,1369.29,30,29,32,27,27,29],{"isin":"INE932C01012","q":"Jun 2026"}],["SIGNORIA","Signoria Creation Limited",92,-1,[141.7,67.42,37.04,0,2.84,49.94,10,18.69,19.97,19.51,24.54,null,19.03,0.88,21,5.66,20.62,1.82,3.46,16.78,3.83,0,0,-100,-100,37.05,null,null,21.63,null,null,null,25.55,2.7,3.27,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-32.92,-15.78,143.11,213.3,-10.88,14.92,137.16,57.44,null,null,155.04,100.11,171.5,53.1,0,0.48,1,35,-3.25,-2.24,0,null,0,333.33,76,37,39,91,30,54,null,2,2.85],{"isin":"INE0RDE01010","q":"Mar 2026","lst":"2024-03-19","lp":137.55,"lpd":"2024-03-19"}],["INDXTRA","IEL Limited",25,36,[5.17,67.41,43.08,0,1.5,3.44,1,0.72,0.4,8.67,67.59,null,69.36,0.02,0.9,4.71,1.47,1.49,1.13,76.87,0.11,0.5,0.57,null,null,-54.33,null,null,-57.65,null,null,null,60.45,2.21,45.86,47.21,0,null,52.79,null,null,null,null,null,null,null,null,null,null,null,-25.07,-0.04,139.23,8225.67,-9.77,-25.18,-12.82,-43,-32.05,13.71,5.74,6.27,9.35,4.91,29238,13.04,0,40,0.05,0.98,0.39,78,0.04,26389,58,2,42,17,49,36],{"ex":"BSE","q":"Jun 2026"}],["VALUE360","VALUE 360 COMMUNICATION L",92,-1,[54.85,67.25,6.79,0,1.78,30.73,10,31.76,26.27,null,null,null,null,0.5,19.02,4.57,68.96,9.9,18.73,27.16,8.07,35.84,5.02,null,null,null,null,null,null,null,null,null,4.56,14.72,0.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,-10.37,5.14,162.44,271.63,null,null,null,null,null,null,null,null,55,47.85,13200,1.23,1,40,-0.95,-1.7,8.76,24.44,4.12,13200,88,null,69,null,31,65],{"isin":"INE1E7Y01018","q":"Mar 2026","lst":"2026-05-11"}],["HFIL","Himalaya Food International Limited",14,132,[7.9,66.99,71.82,0,0.38,21.05,10,1.63,2.36,2.92,-2.36,null,-1.67,0.11,19.51,22,38.05,2.16,7.8,20.5,0.25,8.73,1.04,-14.58,-59.85,-16.68,null,null,null,null,null,null,11.09,3.22,1.76,48.94,0,null,51.06,null,null,null,null,null,null,null,null,null,null,null,-30.55,-28.41,377.92,185.36,-3.54,-13,-2.83,-30.34,-30.01,-12.21,8.38,9.15,11.54,6.81,20583,8.48,0,45,-0.12,-1.5,2.58,29.55,0.12,38021,34,14,49,28,51,36],{"ex":"BSE","q":"Jun 2026"}],["PUNJCOMMU","Punjab Communications Limited",6,69,[55.7,66.97,12.19,0,2.22,25.04,10,10.2,10.1,17.18,-8.06,null,-7.46,null,null,100.33,26.01,5.49,-4.14,-15.92,4.57,5.83,2.87,-12.59,720,36.4,null,null,null,null,null,null,null,8.2,2.57,81.82,0,null,18.18,null,null,null,null,null,null,null,null,null,null,null,2.21,-6.69,180.39,371.66,-10.69,8.18,20.33,9.78,16.45,12.62,54.29,53.62,74.01,40.1,402,1.2,0,30,0.3,0.54,0.81,13.89,2.38,2726.62,31,66,60,67,56,54],{"ex":"BSE","q":"Jun 2026"}],["CHROME","Chrome Silicon Limited",25,35,[40.8,66.89,null,0,4.42,9.24,10,-17.42,-48.93,-57.64,-42.65,null,-25.77,2.27,34.42,-327,2.57,-9.89,-17.93,-697.66,-6.03,1.74,-2.2,625,null,-81.74,null,null,null,null,null,null,null,0,26.03,86.61,0,null,13.39,null,null,null,null,null,null,null,null,null,null,null,-18.61,-19.1,1228.04,-29674,-1.02,5.54,-4.78,-13.01,-4.91,15.5,41.08,42.3,57.7,36,47,1.64,0,60,0.3,0.74,-6.07,-348.85,-1.34,1834,3,49,25,43,16,25],{"ex":"BSE","q":"Jun 2026"}],["ALKOSIGN","Alkosign Limited",9,108,[61.6,66.48,47.75,0,2.36,26.15,10,4.62,4.12,0.11,-0.86,null,6.03,0.47,13.2,4.47,26.7,-4.76,4.17,15.62,-4.41,4.43,-0.54,null,null,7.69,null,null,null,null,null,null,19.11,0,2.49,71.96,0,null,28.04,null,null,null,null,null,null,null,null,null,null,null,1.97,1.63,175.53,366.09,0.98,-2.22,10,-21.03,-12.73,null,61.21,63.52,84.8,50.07,0,1.08,0,20,0,0,1.28,28.89,-0.5,4982.14,42,null,29,48,45,41],{"ex":"BSE","q":"Mar 2025","lst":"2022-02-01","lp":30.17,"lpd":"2022-02-01"}],["NOIDATOLL","Noida Toll Bridge Company Limited",9,98,[3.56,66.29,2.33,0,-5.24,-0.68,10,163.15,-103.8,-138.3,null,null,null,-3.41,42.91,999,43.73,28.34,12.4,28.36,1.52,11.38,5.29,8.17,27.47,21.81,null,null,null,null,null,null,8.81,42.75,1.52,45.36,0,null,54.64,null,null,null,null,null,null,null,1,null,null,0,-1.22,37.43,26.48,233.8,-15.84,-25.52,14.47,-11.44,-19.8,-8.5,4.12,4.19,7.43,2.87,317389,18.62,0,15,-0.29,-7.53,4.1,36.03,0.29,121674,62,56,59,44,76,60],{"isin":"INE781B01015","q":"Jun 2026"}],["HMEML","H.M. Electro Mech Limited",9,10,[48.25,66.1,6.78,0,0.88,54.9,10,17.54,13.86,19.83,21.12,null,24.7,0.2,15.18,14.64,132.21,9.75,14.56,11.01,7.12,null,null,null,null,9.21,null,null,17.5,null,null,null,5.58,14.75,0.5,75.95,0,null,24.05,null,null,null,null,null,null,null,null,null,null,null,-0.91,1.2,180.28,243.17,-8.62,-8.63,20.02,-22.18,null,null,50.45,49.82,70.8,36.47,3200,1.37,0,40,2.54,5.56,null,null,null,10438,70,49,75,51,48,60],{"ex":"BSE","lst":"2025-01-31","lp":77.04,"lpd":"2025-01-31"}],["SPACAPS","SPA Capital Services Limited",2,52,[215,66.1,41.19,0,3.7,58.06,10,3.48,4.77,3.34,3.18,null,2.41,0.95,16.94,4.74,38.22,1.61,1.81,4.74,5.24,10.3,0.96,-3.65,405.26,32.61,null,null,23.56,null,null,null,45.86,2.44,1.73,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,null,5.16,7.24,23.16,311.32,7.26,-0.12,-2.23,26.51,null,null,205.37,208.11,231.4,161.05,1,0.31,0,0,6,2.87,0.49,4.76,3.13,24.43,29,64,35,59,62,48],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-26","lp":54.8,"lpd":"2024-06-26"}],["ODIGMA","Odigma Consultancy Solutions Limited",4,99,[21.1,65.96,null,0,1.28,16.46,1,-2.54,-1.92,-0.39,null,null,null,null,null,999,48.2,-1.04,-1.92,-3.98,-0.33,12.32,0.15,87.52,36.36,53.66,null,null,null,null,null,null,null,0,1.37,56.94,0,null,43.06,null,null,null,null,null,null,null,1,null,null,0,-26.43,-7.39,59.07,409.11,-8.62,-16,-8.06,-53.79,null,null,22.27,25.33,43.93,20,11756,3.13,0,10,-0.25,-1.17,0.09,0.73,0.05,19186,12,81,38,17,71,44],{"isin":"INE054301028","q":"Jun 2026","lst":"2024-12-12","lp":140.6,"lpd":"2024-12-12"}],["APOORVA","Apoorva Leasing Finance and Investment Company Limited",2,52,[33,65.92,220,0,0.47,69.92,10,0.23,0.22,0.64,0.83,null,1.05,0.00027,0.04,999,1.27,0.3,0.18,14.17,0.15,0.12,0,-40,-100,-32.81,null,null,-46.33,null,null,null,352.01,0.46,51.91,91.96,0,null,8.04,null,null,null,null,null,null,null,null,null,null,null,-0.07,13.15,0,31671,24.2,null,null,null,null,null,null,null,35.58,24.04,263,2,0,0,0,0,-0.01,-8.33,0,608.29,29,7,40,null,79,38],{"isin":"INE217S01014","q":"Jun 2026","lst":"2026-08-17","lp":26.51,"lpd":"2026-08-20"}],["CLFL","Classic Leasing & Finance Limited",2,8,[53.75,65.84,26.35,0,7.94,6.77,10,10.83,66.08,17.28,12.75,null,7.23,0.99,7.48,null,1.39,1.43,1.23,88.49,1.17,0.47,0.48,113.64,182.35,-27.89,null,null,203.66,null,null,null,59.61,2.17,47.37,90.94,0,null,9.06,null,null,null,null,null,null,null,null,null,null,null,-8.28,1.07,0,91433,-11.35,-6.49,6.86,52.05,64.84,50.99,56.19,49.69,65.67,31.5,189,1.23,0,10,4.75,9.69,0.43,91.49,0.39,314.38,72,71,34,69,60,61],{"ex":"BSE","q":"Jun 2026"}],["ODYSSEY","Odyssey Technologies Limited",6,53,[41.3,65.84,17.8,2.42,1.11,37.35,10,9.35,6.94,7.97,8.28,null,11.02,null,null,null,27.03,3.7,3.76,13.91,2.32,5.74,0.22,-4.49,-59.26,4.11,null,null,-2.74,null,null,null,17.51,5.62,2.44,64.39,0,null,35.61,null,null,null,null,null,null,null,null,null,null,null,6.57,4.02,50,630.53,12.87,-3.46,0.097,-48.85,-15.55,-3.04,38.95,46.64,94.5,33.4,3358,1.59,0,10,-0.31,-0.75,-0.04,-0.7,0.14,5639.43,52,26,75,26,60,49],{"ex":"BSE","q":"Jun 2026"}],["ADVANCETL","Advance Technoforge Limited",9,57,[72.85,65.78,16.22,0,3.46,21.06,null,23.85,34.8,31.78,null,null,null,1.26,17.29,4.95,49.96,4.06,7.97,15.95,4.5,11.07,0.95,null,null,9.75,null,null,75.59,null,null,null,10.42,6.17,1.32,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,null,1.74,4.45,96.14,100.38,2.25,null,null,null,null,null,null,null,94,56.32,18000,0.9,0,10,-1.05,-1.42,1.49,13.46,1.06,32571,82,67,52,null,43,62],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-03","lp":89.3,"lpd":"2026-08-03"}],["LCCINFOTEC","LCC Infotech Limited",14,79,[3.9,65.75,null,0,1.54,2.53,2,-1,-1.15,-91.53,-61.4,null,-55.59,0.056,2.38,-11.25,0,-0.46,-0.48,null,-0.027,0,-0.12,-100,null,-73.43,null,null,null,null,null,null,null,0,null,75.27,0,null,24.73,null,null,null,null,null,null,null,-1,null,null,1,-42.71,-42.71,48910,544702,8.33,-13.91,-27.37,-4.88,30.62,11.14,3.79,4.52,5.89,2.88,17024,16.86,0,70,-0.12,-2.99,-0.12,null,-0.01,153728,10,1,36,30,33,21],{"isin":"INE938A01021","q":"Jun 2026"}],["GARMNTMNTR","Garment Mantra Lifestyle Limited",17,76,[1.11,65.74,11.1,0,0.61,1.83,null,9.66,7.35,7.16,null,null,null,0.27,21.76,4.18,286.83,4.78,-2.29,-0.8,0.11,61.97,2.79,66.77,12.96,15.07,null,null,69.37,null,null,null,null,9.69,0.23,51.13,0,null,48.87,null,null,null,null,null,null,null,null,null,null,null,-23.07,-26.88,29.99,138.37,-3.48,-3.48,-23.45,-28.39,-38.36,-44.75,1.13,1.32,2.29,0.99,1125130,44.45,0,40,0.1,9.9,-0.57,-0.92,0.05,764862,37,70,72,20,41,49],{"ex":"BSE","q":"Jun 2026"}],["JOINDRE","Joindre Capital Services Limited",2,52,[47.45,65.65,4.65,4.21,0.72,65.64,10,20.25,16.42,10.07,8.63,null,11.96,0.0054,0.49,25.59,26.95,14.12,-0.89,-3.3,10.21,7.18,2.12,4.21,7.07,7.9,null,null,65.61,null,null,null,null,21.51,2.44,61.58,0,null,38.42,null,null,null,null,null,null,null,null,null,null,null,5.97,-5.27,139.6,1055.31,-2.89,-0.9,13.6,-7.43,11.64,13.27,49.16,47.33,56.1,39.5,459,1.38,0,0,-0.08,-0.17,0.13,1.81,1.53,1360.86,56,52,94,57,72,66],{"ex":"BSE","q":"Jun 2026"}],["BONLON","Bonlon Industries Limited",25,35,[39.99,65.52,111.08,0,0.66,60.84,10,5.4,2.9,3.08,null,null,null,0.38,38.08,2.19,582.09,0.84,3.9,0.67,0.51,111.2,1.75,-38.33,-50.98,8.31,null,null,16.11,null,null,null,26.07,1.28,0.11,77.83,0,null,22.17,null,null,null,null,null,null,null,1,null,null,0,-33.97,-2.86,28.25,41.96,-0.62,-4.58,6.41,null,null,null,40.54,null,57,34.51,6490,1.64,0,25,-0.22,-0.55,2.78,2.5,1.07,11739,27,31,41,null,40,34],{"isin":"INE0B9A01018","q":"Jun 2026","lst":"2026-02-20","lp":45.68,"lpd":"2026-02-23"}],["READYMIX","READYMIX CONSTRU MACHI L",92,-1,[59.55,65.25,8.71,0,0.95,62.6,10,15.99,11.53,null,null,null,null,0.25,16.87,6.35,90.61,7.49,12.64,13.95,6.84,62.96,6.71,13.18,-39.77,null,null,null,null,null,null,null,6.5,11.48,0.72,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,-15.52,-12.96,174.4,323.95,null,null,null,null,null,null,null,null,65,59.05,49000,1.1,1,30,-6.25,-9.5,10.34,16.42,6.83,49000,64,35,72,null,44,54,null,3,23.8],{"isin":"INE10QL01011","q":"Mar 2026","lst":"2025-02-13"}],["ADDICTIVE","ADDICTIVE LEARNING TECH L",92,-1,[41,65.23,null,null,0.83,49.42,10,-0.13,-0.61,null,null,null,null,0.0062,0.49,999,75.72,-0.49,12.39,16.36,-0.31,33.83,-4.65,-12.74,-205.92,null,null,null,null,null,null,null,5.14,0,0.86,65.1,0.6,1.37,null,0,0.03,-0.01,-0.04,null,0,-17.91,-1,null,null,0,-1.62,15.9,4.1,36.83,null,null,null,null,null,null,null,null,41,39.95,19500,1.59,1,10,-1.05,-2.5,1.48,4.37,-2.92,19500,33,11,46,null,74,41],{"isin":"INE0RDH01021","q":"Mar 2026","lst":"2024-01-30"}],["ATAM","Atam Valves Limited",9,44,[56.9,65.22,36.01,0.62,1.71,33.32,10,8.47,6.49,15.32,19.17,null,21.25,0.39,14.94,4.26,47.21,1.82,3.93,8.32,1.59,12.29,0.64,-0.65,-48.39,-1.19,null,null,-31.92,null,null,null,20.4,2.79,1.38,56.29,0,null,43.71,null,null,null,null,null,null,null,-1,null,null,0,0.39,0.46,124.5,388.8,1.79,-18.74,9.68,-35.3,-31.71,null,59.16,67.77,111,48.5,5829,1.15,0,25,0.56,0.99,1.08,8.79,0.55,20402,53,20,56,32,44,42,100],{"isin":"INE09KD01013","q":"Jun 2026","lst":"2023-05-10","lp":220.95,"lpd":"2023-05-10"}],["NAGREEKEXP","Nagreeka Exports Limited",17,77,[20.86,65.19,20.45,0,0.4,51.93,5,4.65,1.96,2.91,2.86,null,4.42,1.09,172.78,1.37,594.7,3.18,19.07,3.21,1.02,173.82,1.04,92.47,13.04,9.63,null,null,0.33,null,null,null,12.48,4.88,0.11,74.25,0,null,25.75,null,null,null,null,null,null,null,0,null,null,0,3.43,17.29,22.79,158.28,-5.18,-18.55,3.27,-37.11,-4.13,-0.16,22.43,24.68,35.9,17.5,6492,3.12,0,15,-0.84,-3.87,5.37,3.09,0.33,59222,28,55,62,28,35,42],{"isin":"INE123B01028","q":"Jun 2026"}],["GARNET","Garnet Construction Limited",41,42,[46.87,65.16,3.22,0,0.46,102.18,10,40.68,32.19,14.26,10.78,null,13.92,0.064,9.05,82.28,42.31,20.22,25.39,60.01,14.54,-0.13,-1.04,-100.32,-105.71,245.39,null,null,414.43,null,null,null,2.92,31.03,1.54,66.42,0,null,33.58,null,null,null,null,null,null,null,null,null,null,null,0.54,-0.66,300.26,639.61,-13.43,-33.45,-40.07,-3.42,40.08,15.25,56.76,73.4,116,45,495,1.39,0,20,1.4,3.08,-0.74,569.23,-0.75,2705.48,87,52,81,22,63,64],{"ex":"BSE","q":"Jun 2026"}],["ROML","Raj Oil Mills Limited",14,33,[43.39,65.04,14.91,0,30.13,1.44,10,19.12,-3220.69,-1106.58,-838.64,null,13.72,12.29,26.43,9.86,153.33,4.37,6.71,4.38,2.92,35.56,1.11,5.83,-21.28,2.55,null,null,24.5,null,null,null,13.63,6.72,0.42,76.62,0,null,23.38,null,null,null,null,null,null,null,0,null,null,1,5.42,6.05,25.39,26.36,2.99,-4.3,6.19,-10.17,-1.02,-10.65,43.23,44.86,62,35.11,1318,1.5,0,40,0.01,0.023,1.84,5.17,0.74,2323.05,42,39,46,51,33,42],{"isin":"INE294G01026","q":"Jun 2026"}],["CPS","CPS Shapers Limited",92,-1,[285.2,64.97,499.76,0,2.97,95.87,10,4.42,0.67,4.21,38.3,null,15.07,0.3,6.56,1.39,31.25,0.13,2.11,6.75,0.57,19.52,2.16,8.99,232.31,-5.31,null,null,-62.47,null,null,null,33.9,0.2,2.08,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-2.66,-1.43,87.25,256.26,-75.2,-71.48,-69.37,-62.47,-15.49,null,1112.27,1072.56,1349.25,695,2850,0.23,1,50,0,0,4.08,20.9,9.64,3235.71,39,37,26,2,25,28,null,6,4.69],{"isin":"INE0QBU01012","q":"Mar 2026","lst":"2023-09-07","lp":472.5,"lpd":"2023-09-07"}],["TEEAI","Teesta Agro Industries Limited",25,68,[115.8,64.96,7.75,0,0.51,226.03,10,8.73,6.78,5.34,5.72,null,7.28,0.22,27.79,13.02,227.95,8.32,16.9,7.41,14.83,38.92,1.02,4.54,9.68,-15.13,null,null,3.84,null,null,null,5.49,12.81,0.28,52.15,3.78,null,44.07,null,null,null,null,null,null,null,null,null,null,null,-9.11,1.62,69.82,235.29,-0.6,-0.26,14,-2.28,-0.072,43.1,114.98,114.82,140.3,99,271,0.56,0,0,-0.15,-0.13,2.54,6.53,1.83,308.95,42,31,76,60,64,54],{"ex":"BSE","q":"Jun 2026"}],["HBPOR","HB Portfolio Limited",2,52,[60.29,64.9,17.42,2.07,0.25,240.06,10,0.73,0.1,1.01,1.15,null,1.7,0.0079,2.03,17.73,32.69,3.72,4.95,15.14,3.46,10.36,5.63,34.55,158.26,3.65,null,null,-55.48,null,null,null,12.63,5.73,1.99,73.16,0,null,26.84,null,null,null,null,null,null,null,null,null,null,null,-0.78,10.28,21.58,3465.78,0.5,null,null,null,null,null,null,null,65,48.6,395,1.08,0,0,0.99,1.67,6.21,59.94,5.24,685.86,30,49,81,null,70,56],{"isin":"INE638B01025","q":"Jun 2026","lst":"2026-08-17","lp":60.94,"lpd":"2026-08-18"}],["ESSEX","Essex Marine Limited",14,33,[42.5,64.86,9.18,0,1.62,26.25,10,20.17,22.86,21.91,20.97,null,18.7,0.55,22.02,5.53,60.69,6.37,9.94,16.38,4.17,28,2.96,null,null,40.46,null,null,46.4,null,null,null,8.74,9.82,1.07,72.07,0,null,27.93,null,null,null,null,null,null,null,null,null,null,null,-7.7,-2.86,36.45,192.87,-16.54,0.33,70.27,43.92,null,null,44.95,36.13,54.75,18.25,4000,1.53,0,20,-2.5,-5.56,3.65,13.04,2.15,42762,77,80,67,84,45,70],{"ex":"BSE","q":"Mar 2026","lst":"2025-08-11","lp":41.04,"lpd":"2025-08-11"}],["TAHMARENT","Tahmar Enterprises Limited",25,117,[4.16,64.81,null,0,0.8,5.2,null,-2.26,-6.83,-3.32,null,null,null,0.49,39.99,-0.93,0.77,-4.25,-6.5,-844.16,-0.27,0.55,-0.08,-73.56,null,-3.51,null,null,null,null,null,null,null,0,84.17,90.87,0,null,9.13,null,null,null,null,null,null,null,null,null,null,null,-4.38,1.95,3331.02,-8602.89,20.58,-7.35,-34.8,-64.95,21.14,62.25,4.01,6.38,16.79,3.17,81213,15.58,0,50,-0.05,-1.19,-0.48,-87.27,-0.01,158383,7,12,43,5,26,19],{"ex":"BSE","q":"Jun 2026"}],["RIDDHICORP","Riddhi Corporate Services Limited",9,111,[54.5,64.68,8.91,0.9,1.33,40.9,10,12.03,12.31,14.52,14.98,null,11.41,0.45,34.07,3.55,458.36,8.08,18.27,3.99,6.81,52.05,0.44,-51.41,-66.67,36.89,null,null,2.06,null,null,null,5.41,12.49,0.14,80.24,0,null,19.76,null,null,null,null,null,null,null,null,null,null,null,69.47,23.82,31.93,55.01,-4.39,-9.08,-2.5,-21.03,-34.61,-19.77,58.2,62,82.65,50.75,838,1.19,0,10,-2.5,-4.39,2.75,5.28,0.22,1145.52,50,34,83,34,48,51],{"ex":"BSE","q":"Jun 2026"}],["ASHNI","Ashnisha Industries Limited",25,29,[2.43,64.43,378.97,0,0.66,3.67,1,0.31,0.29,0.74,0.95,null,1.7,0.049,5.38,34,13.92,0.17,-1.43,-10.27,0.0064,1.33,0.04,291.18,-66.67,-13.19,null,null,-34.75,null,null,null,null,0.26,4.63,35.25,0,null,64.75,null,null,null,null,null,null,null,null,null,null,null,-45.37,-42.22,456.75,2551.59,-14.74,-20.59,-25.69,-18.46,-53.17,28.26,3.14,3.53,5.36,2.21,385027,26.51,0,40,-0.02,-0.82,-0.06,-4.51,0,2033480,16,32,37,19,55,32],{"ex":"BSE","q":"Jun 2026"}],["OASISEC","Oasis Securities Limited",2,52,[13.91,64.33,40.91,0,1.84,7.58,null,8.81,7.43,8.8,5.65,null,8.48,null,null,999,1.76,0.55,0.89,50.57,0.12,0.46,0.47,-9.8,-28.79,3.38,null,null,null,null,null,null,72.28,0.85,36.55,77.61,0,null,22.39,null,null,null,null,null,null,null,null,null,null,null,0.28,-0.69,0,2598.8,-11,13.27,27.15,-32.15,13.16,33.67,13.87,14.22,28.9,9.85,16286,4.63,0,0,-0.59,-4.07,0.62,134.78,0.26,18604,57,27,37,50,79,50],{"ex":"BSE","q":"Jun 2026"}],["EDVENSWA","Edvenswa Enterprises Limited",9,46,[22,64.28,14.57,0,0.47,47.02,10,4.12,6.17,11.33,null,null,null,0.019,2.63,40.57,129.1,4.37,4.07,3.15,1.5,36.24,0.45,-10.36,-89.77,37.37,null,null,13.04,null,null,null,16.44,6.8,0.5,67.41,0,null,32.59,null,null,null,null,null,null,null,null,null,null,null,-16.28,-13.89,35.71,237.99,8.27,-11.82,-3.21,-48.73,-18.46,9.67,21.7,26.03,45.89,19.01,8110,2.92,0,40,0,0,0.77,2.12,0.16,11244,32,40,68,21,57,44],{"ex":"BSE","q":"Jun 2026"}],["ANSALAPI","Ansal Properties & Infrastructure Limited",41,42,[4.08,64.22,null,0,-0.037,-110.08,5,176.46,101.45,68.87,61.89,null,9.74,-0.26,450.43,-128.98,761.34,-1209.83,-1267.48,-166.48,-76.86,183.69,-1084.7,-3.27,null,-0.15,-7.39,null,null,null,null,null,null,0,0.084,52.71,0,null,47.29,null,null,null,null,null,null,null,-1,null,null,4,12.52,-14.67,114.3,-877.45,27.5,46.76,35.55,-13.56,-25.83,-15.99,3.46,3.43,4.7,2.51,6717,15.74,0,100,-0.08,-1.92,-1145.71,-623.72,-68.84,37429,62,25,17,68,37,41],{"isin":"INE436A01026","q":"Mar 2025"}],["JUNGLECAMP","Jungle Camps India Limited",17,54,[41.4,64.16,18.73,0,1.16,35.71,10,10.31,6.2,15.26,12.65,null,16.07,0.097,5.34,118.8,18.54,2.35,4.62,24.92,1.52,5.97,0.42,11.59,-59.22,28.16,null,null,108.01,null,null,null,15.04,3.66,3.46,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,null,-11.84,2.51,16.75,58.23,-1.66,-15.53,-11.54,-28.74,null,null,44.38,47.46,64.35,38.05,12800,1.55,0,10,-1.35,-3.16,1.41,23.62,0.27,6476.19,61,58,55,25,67,55],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-17","lp":129.96,"lpd":"2024-12-17"}],["YASHINNO","Yash Innoventures Limited",41,67,[40,64.12,null,0,4.67,8.57,10,7.94,16.32,-6.24,-6.19,null,-2.51,2.68,36.82,6.52,0.4,-5.08,-3.21,-802.5,-3.17,0,-1.62,-100,-127.04,416.77,null,null,null,null,null,null,null,0,160.3,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,null,-26.29,-30.59,18.51,11860,-3.05,29.03,-19.84,-14.97,1.95,31.95,39.38,40.58,52.44,26.5,14760,1.6,0,50,-1.25,-3.03,-1.46,null,-1.01,31211,32,36,25,38,30,32],{"ex":"BSE","q":"Jun 2026"}],["DHANSA","DHANSA LABS LIMITED",92,-1,[25.7,64.11,11.61,0,0.78,32.82,10,8.39,6.98,13.45,null,null,null,0.48,39.67,3.82,141.54,5.52,10.91,7.71,2.21,73.36,2.9,15.31,59.34,null,null,null,null,null,null,null,9.51,8.61,0.45,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-52.55,-4.37,139,250.73,null,null,null,null,null,null,null,null,26.85,25.7,6000,2.49,1,50,0.05,0.19,5.02,6.84,1.16,6000,43,62,69,null,27,50],{"isin":"INE0M3I01029","q":"Mar 2026","lst":"2024-07-11"}],["SKPSEC","SKP Securities Limited",2,52,[94,64,6.58,2.13,1.06,88.56,10,21.7,18.63,21.03,18.07,null,23.51,0.32,19.53,10.9,39.11,9.73,12.07,30.86,14.29,7.38,2.24,-4.28,-21.4,21.86,null,null,49.46,null,null,null,6.92,15.2,1.64,85,0,null,15,null,null,null,null,null,null,null,null,null,null,null,-6.97,-7.4,59.15,663.34,-8.11,-19.04,-0.3,-21.11,11.67,25.64,101.04,103.08,142,74,404,0.68,0,0,-3.55,-3.64,0.31,4.2,3.28,1310.62,83,50,89,38,67,68],{"ex":"BSE","q":"Jun 2026"}],["AMKAY","Amkay Products Limited",12,48,[73.8,63.88,27.64,0,2.42,30.47,10,12.31,9.16,11.52,14.9,null,17.97,0.15,3.93,11.32,42.03,2.31,3.84,9.14,2.67,null,null,null,null,14.69,null,null,15.22,null,null,null,17.66,3.62,1.52,73.21,0,null,26.79,null,null,null,null,null,null,null,null,null,null,null,0.78,1.18,42.81,226.14,42.61,40.28,41.92,56.99,null,null,52.23,57.74,81.99,39.22,18000,0.87,0,20,1.8,2.5,null,null,null,13143,57,54,45,84,56,58],{"ex":"BSE","lst":"2024-05-08","lp":109.72,"lpd":"2024-05-08"}],["AMPVOLTS","Ampvolts Limited",9,46,[24.83,63.84,21.59,0,1.27,19.51,10,5.33,3.1,-5.31,-6.69,null,-3.37,1.03,52.49,1.9,32.62,2.97,7.25,22.23,1.16,13.01,1.1,1175.49,null,703.8,null,null,null,null,null,null,16.05,4.65,1.96,59.2,0,null,40.8,null,null,null,null,null,null,null,null,null,null,null,-36.01,-21.99,465.04,1743.24,-8.75,-15.92,-7.25,0.69,-4.29,77.99,26.51,27.66,47.4,15,33656,2.57,0,15,-1.37,-5.23,3.76,28.9,0.43,22372,38,99,55,41,37,54],{"ex":"BSE","q":"Jun 2026"}],["CELLPOINT","Cell Point (India) Limited",92,-1,[34.1,63.72,1061.99,0,0.86,39.77,10,5.47,0.081,2.28,10.08,null,10.58,1.04,77.11,1.15,367.94,0.06,10.23,2.78,0.032,190.99,-0.13,11.57,-106.37,9.09,null,null,-79.26,null,null,null,13.77,0.094,0.17,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-26.29,1.24,0.95,94.17,113.13,122.15,158.33,87.88,-13.97,null,16.13,15.94,21.1,11.7,15600,1.87,1,50,-1.05,-2.99,6.01,3.15,-0.06,4742.86,31,25,35,95,13,37],{"isin":"INE0O0001013","q":"Mar 2026","lst":"2023-06-28","lp":95,"lpd":"2023-06-28"}],["UWCSL","Ultra Wiring Connectivity System Limited",92,-1,[122.45,63.72,19.19,0,2.54,48.19,10,18.25,14.1,12.79,12.82,null,16.18,0.11,2.74,14.88,64.56,3.32,6.29,9.74,6.38,25.88,-0.87,13.56,null,13.62,null,null,14.19,null,null,null,10.57,5.21,0.99,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,1.22,2.88,100.69,30.08,16.62,20.34,31.6,15.08,6.49,30.95,108.74,102.42,123,83.5,0,0.52,1,5,0,0,1.04,4.02,-1.67,380.95,65,51,51,76,68,62],{"isin":"INE00F301010","q":"Mar 2026"}],["TOUCHWOOD","Touchwood Entertainment Limited",4,99,[57.4,63.61,15.68,0,1.4,40.97,10,13.41,9.63,11.37,10.95,null,15.21,0.08,3.54,14.21,74.57,4.05,6.49,8.7,3.65,27.94,0.65,12.03,-52.21,26.65,null,null,17.92,null,null,null,10.35,6.37,0.85,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-2.05,4.24,71.65,182.11,-1.26,-16.57,-19.75,-42.39,-29.09,-14.03,62.77,75.36,113,57,1063,1.11,0,50,-1.82,-3.07,1.39,4.97,0.6,772.24,56,48,60,12,48,47],{"isin":"INE486Y01013","q":"Mar 2026"}],["HOACFOODS","Hoac Foods India Limited",92,-1,[146.5,63.59,14.42,0,2.53,57.86,10,29.24,24.17,33.1,36.35,null,34.68,0.24,6.1,8.39,50.11,4.41,6.93,13.83,10.16,28.38,2.46,83.69,66.22,60.63,null,null,95.52,null,null,null,10.06,6.94,1.27,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-6.92,-4.22,58.34,195.36,-84.14,-78.96,-63.9,-37.74,null,null,836.59,553.22,1010,219.85,3750,0.43,1,40,-2.05,-1.38,3.73,13.14,10.46,3750,83,86,56,7,42,59,100],{"isin":"INE0S6S01017","q":"Mar 2026","lst":"2024-05-24","lp":139.65,"lpd":"2024-05-24"}],["ALCODIS","ALCOKRAFT DISTILLERIE LTD",92,-1,[62,63.55,7.08,0,0.6,102.77,10,11.3,8.89,null,null,null,null,0.78,82.53,2.44,136.41,8.97,19.8,14.52,8.75,77.21,4.83,31,70.07,null,null,null,null,null,null,null,7.38,14.11,0.47,null,null,null,null,null,null,null,null,null,null,null,1,null,null,4,7.14,18.82,19,392.11,null,null,null,null,null,null,null,null,62.1,61.9,2500,1.02,1,70,0.05,0.081,9.76,12.64,4.71,2500,56,73,76,null,17,56],{"isin":"INE448V01019","q":"Mar 2026"}],["RIBATEX","Riba Textiles Limited",17,77,[65.8,63.52,8.1,0,0.6,109.9,10,9.34,7.97,8.77,null,null,null,0.72,75.88,3.05,244.38,7.86,24.08,9.85,8.14,39.25,0.43,-21.89,-40.28,1.97,null,null,3.19,null,null,null,5.79,12.37,0.26,66.95,0,null,33.05,null,null,null,null,null,null,null,null,null,null,null,3.48,28.08,63.7,91.33,0.34,-22.09,18.58,-18.04,8.04,9.9,71.83,72.17,95.9,49.02,1726,0.97,0,0,-1.14,-1.7,4.79,12.2,0.45,5546.95,48,25,75,48,49,49],{"ex":"BSE","q":"Jun 2026"}],["SIDDHICOTS","SIDDHI COTSPIN LIMITED",92,-1,[26,63.46,6.58,0,0.47,55.82,10,10.08,7.08,null,null,null,null,0.2,27.48,5.29,478.14,9.64,25.76,5.39,3.95,258.45,4.2,null,null,null,null,null,null,null,null,null,3.53,15.19,0.13,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-2.07,15.92,38.31,86.8,null,null,null,null,null,null,null,null,26.3,26,2400,2.44,1,10,-0.4,-1.52,11.04,4.27,1.72,2400,42,null,78,null,55,57],{"isin":"INE0SVO01019","q":"Mar 2026","lst":"2025-09-26"}],["KTIL","Kesar Terminals & Infrastructure Limited",9,111,[58,63.37,null,5.6,1.12,51.97,5,-15.59,-44.09,-28.86,-13.88,null,-1.69,1.29,73.08,-2.99,35.53,-29.68,15.3,43.06,-27.16,9.55,2.35,31.91,null,-3.39,null,null,null,null,null,null,8.92,0,1.78,67.68,4.74,null,27.58,null,null,null,null,null,null,null,null,null,null,null,27.14,12.84,50.01,721.98,-1.31,-10.6,-18.53,-39.51,5.18,3.71,60.49,66.31,107,53.6,10122,1.09,0,25,-3.2,-5.23,4.55,47.64,2.15,3036.1,28,46,61,19,28,37],{"ex":"BSE","q":"Jun 2026"}],["CRANEX","Cranex Limited",9,58,[79,63.36,25.08,0,1.94,40.62,10,9.78,9.47,11.85,null,null,null,0.79,20.98,3.56,56.29,2.48,4.54,8.07,3.09,9.89,0.32,10.13,33.33,10.19,null,null,62.66,null,null,null,18.45,3.91,1.13,62.7,0,null,37.3,null,null,null,null,null,null,null,null,null,null,null,0.62,-1.23,240.81,261.64,1.91,-17.75,20.34,-5.69,24.93,39.69,84.98,78.86,114,56,1318,0.8,0,30,-0.8,-1,0.69,6.98,0.42,3463.48,48,59,48,60,36,50],{"ex":"BSE","q":"Jun 2026"}],["ACCURACY","Accuracy Shipping Limited",9,88,[4.19,63.08,16.12,0,0.49,8.5,1,6.81,3.21,2.52,3.67,null,7.47,1.26,157.25,1.35,649.7,3.71,17.86,2.75,0.25,140.81,0.34,-12.91,-17.07,-8.57,null,null,-21.74,null,null,null,12.34,5.88,0.097,63.69,0,null,36.31,null,null,null,null,null,null,null,0,10,-1,1,-7.48,24.86,71.78,99.27,-0.48,-22.12,9.4,-41.23,-23.2,-18.23,4.56,5.01,7.1,3.4,26378,15.06,0,60,-0.07,-1.64,3.68,2.61,0.03,54718,33,19,65,30,22,34,null,1],{"isin":"INE648Z01023","q":"Jun 2026"}],["PHRMASI","Phaarmasia Limited",12,13,[92.4,63.08,3.58,0,2.85,32.37,10,134.88,113.94,30.77,20.16,null,25.19,0.051,1.12,126.82,48.61,17.65,1.82,3.74,25.85,8.28,0.34,20.52,25.93,19.75,null,null,null,null,null,null,35.27,27.98,1.3,80.11,0,null,19.89,null,null,null,null,null,null,null,null,null,null,null,9.74,-16.41,39.66,171.33,-2.79,-6.88,29.34,154.76,53.49,26.88,85.83,94.45,131.75,30.01,369,0.68,0,30,4.4,5,0.04,0.48,0.5,645.95,78,62,67,74,60,68],{"ex":"BSE","q":"Jun 2026"}],["MINOLTAF","Minolta Finance Limited",2,43,[1.26,63,3,0,0.88,1.43,1,6.32,-14.26,-4.57,-3.31,null,1.98,19.11,177.93,0.79,14.81,-3.04,7.86,53.07,-0.061,4.91,0.47,139.51,null,171.14,null,null,null,null,null,null,30.65,0,4.25,8.21,0,null,91.79,null,null,null,null,null,null,null,null,null,null,null,10,10.07,0,5712.13,-13.1,-5.97,-13.7,-11.27,-1.04,51.1,1.3,1.4,1.73,1.03,0,50,0,10,0,0,4.38,89.21,0.04,1080.9,39,95,56,34,44,54],{"ex":"BSE","q":"Jun 2026"}],["AKI","AKI India Limited",17,113,[6.1,62.96,23.46,0,0.79,7.71,2,4.31,2.33,2.9,null,null,null,0.27,26.85,2.41,118.7,4.49,-2.69,-2.27,0.44,29.04,0.51,64.44,142.86,14.95,null,null,18.49,null,null,null,null,7.13,0.53,61.5,0,null,38.5,null,null,null,null,null,null,null,1,null,null,1,-20.8,-15.91,106.02,323.24,11.31,28.96,30.9,-35.31,-23.26,null,5.19,5.32,9.49,3.8,188708,10.32,0,70,-0.04,-0.65,-0.04,-0.14,0.05,400937,24,71,60,57,33,47],{"isin":"INE642Z01026","q":"Jun 2026","lst":"2023-04-06","lp":16.18,"lpd":"2023-04-06"}],["YUDIZ","Yudiz Solutions Limited",92,-1,[60.95,62.9,null,0,1.8,33.86,10,0.53,-0.46,-4.56,2.89,null,3.79,0.00057,0.02,5.5,21.75,-0.19,-0.17,-0.78,-0.18,11.44,0.93,16.02,null,-7.31,null,null,null,null,null,null,null,0,2.89,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,1.32,5.58,21.14,229.24,146.76,126.58,128.28,106.96,-31.57,null,24.19,26.75,39.3,21.35,0,1.03,1,30,-2.45,-3.86,2.01,17.57,0.9,2095.24,19,33,34,95,55,43],{"isin":"INE09FA01019","q":"Mar 2026","lst":"2023-08-17","lp":181.4,"lpd":"2023-08-17"}],["DESIFARMS","Desi Farms India Limited",14,33,[635.3,62.87,null,0,1512.62,0.42,10,25.81,0,-63.4,-53.8,null,-32.02,0,0,999,0.24,-0.31,-0.55,-229.17,-3.13,0,-0.09,-100,-150,null,null,null,null,null,null,null,null,0,261.96,55.3,0,null,44.7,null,null,null,null,null,null,null,null,null,null,null,0.38,-0.02,26.55,-6.64,5,-0.88,-3.49,104.28,226.82,103.51,621,672.04,793.05,329.95,0,0.099,0,20,0,0,-0.09,null,-0.9,84.33,27,4,18,57,72,34],{"ex":"BSE","q":"Jun 2026"}],["FLEXFO","Flex Foods Limited",14,33,[50.5,62.87,null,0.99,6.82,7.41,10,-5.77,-124.62,-69.8,-54.95,null,-4.54,33.36,307.55,-0.78,206.75,-20.15,61.24,29.62,-16.18,56.81,-1.32,41.64,null,18.76,null,null,null,null,null,null,6.05,0,0.3,68.4,0,null,31.6,null,null,null,null,null,null,null,null,null,null,null,-0.81,3.28,100.25,132.71,6.25,13.23,38.05,3.27,-22.02,-14.78,45.94,43.61,68.9,29.36,7613,1.25,0,40,0.5,1,25.17,44.31,-1.06,7008.76,26,72,40,73,21,44],{"ex":"BSE","q":"Jun 2026"}],["ANSALBU","Ansal Buildwell Limited",41,42,[85.13,62.86,8.86,0,0.48,175.85,10,5.29,2.56,6.55,null,null,null,0.38,49.31,2.02,48.01,4.58,9.65,20.1,6.2,17.37,5.06,77.61,292.25,4.48,null,null,null,null,null,null,10.14,7.29,1.31,69.15,0,null,30.85,null,null,null,null,null,null,null,null,null,null,null,-1.69,1.18,4.8,1242.63,8.35,null,null,null,null,null,null,null,107.5,70.64,531,0.74,0,25,-2.62,-2.99,4.96,28.56,6.85,12904,46,72,73,null,40,57],{"isin":"INE030C01015","q":"Jun 2026","lst":"2026-08-17","lp":73,"lpd":"2026-08-18"}],["KAMADGIRI","Kamadgiri Fashion Limited",17,76,[106.9,62.74,20.68,0,1.6,66.86,10,6.3,8.22,2.54,2.94,null,7.55,0.41,16.07,2.87,160.13,3.04,7.47,4.66,5.18,38.67,0.16,6.5,-20,-17.29,null,null,27.67,null,null,null,10.55,4.85,0.39,89.22,0,null,10.78,null,null,null,null,null,null,null,null,null,null,null,9.11,12.35,47.8,85.32,-3.43,-1.61,22.66,3.49,-5.78,21.13,113.43,101.39,149,64.05,0,0.59,0,10,3,2.89,1.39,3.59,0.27,100.71,38,35,54,67,47,47],{"ex":"BSE","q":"Jun 2026"}],["CAPTRUST","Capital Trust Limited",2,8,[18.5,62.67,null,0,1.02,18.09,10,-24.34,-63.52,-19.77,-30.13,null,-11.74,0.65,40.12,-27.69,34.91,-38.3,-16.86,-48.3,-11.31,12.02,0.2,3.26,null,-21.02,null,null,null,null,null,null,null,0,1.8,69.51,0,null,30.49,null,null,null,null,null,null,null,0,9,-1,1,29.69,27.79,null,1136.18,-1.7,41.55,63,-56.2,-42.71,-27.25,18.99,14.66,34.07,10.98,35404,3.39,0,50,0.22,1.2,0.21,1.75,0.06,26849,4,20,41,59,22,26],{"isin":"INE707C01018","q":"Jun 2026"}],["RUDRAGAS","Rudra Gas Enterprise Limited",9,10,[75,62.54,7.25,0,1.53,49.01,10,19.59,23.43,24.01,29.35,null,22.1,1.42,57.99,4.27,124.15,8.57,17.49,14.09,10.28,null,null,null,null,35.96,null,null,33.28,null,null,null,6.88,13.7,0.5,73.19,0,null,26.81,null,null,null,null,null,null,null,null,null,null,null,-29.66,-21.56,130.68,239.32,-2.05,-0.067,11.77,-8.65,null,null,71.75,71.98,103.03,55.6,9000,0.83,0,30,6,8.7,null,null,null,3619.05,77,75,70,58,34,64],{"ex":"BSE","lst":"2024-02-15","lp":125.68,"lpd":"2024-02-15"}],["DHANCOT","Dhanlaxmi Cotex Limited",2,52,[128.3,62.5,80.69,0,0.89,143.63,10,0.11,0.11,4.3,null,null,null,0.004,0.28,999,17.54,0.23,-1.13,-6.44,0.47,5.84,-0.52,269.62,null,-16.13,null,null,-30.66,null,null,null,null,0.37,3.56,85.55,0,null,14.45,null,null,null,null,null,null,null,null,null,null,null,-0.64,-2.04,34.83,1469.45,-11.55,15.12,34.98,-28,10.81,61.06,138.5,115.9,203.5,66.85,0,0.49,0,0,-6.7,-4.96,-0.52,-8.9,-0.11,0.19,15,38,39,59,79,44],{"ex":"BSE","q":"Jun 2026"}],["PRAKASHSTL","Prakash Steelage Limited",25,29,[3.57,62.48,89.25,0,7,0.51,1,9.94,9.02,-82.74,-64.12,null,-217.58,0.046,0.45,115,91.13,0.62,1.73,1.9,0.035,16.81,0.16,2.31,-57.89,-1.49,null,null,-41.29,null,null,null,36.38,0.99,0.69,33.42,0,null,66.58,null,null,null,null,null,null,null,-1,null,null,0,3.72,6.61,69.89,11.99,-6.05,-15.6,-14.18,-32.89,-18.93,7.82,3.84,4.33,6.57,3.46,120526,17.5,0,10,-0.02,-0.56,0.44,2.62,0.01,121213,31,19,24,19,69,33],{"isin":"INE696K01024","q":"Jun 2026"}],["RALEGRA","Ravileela Granites Limited",9,72,[58.99,62.45,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,76.22,0,null,23.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.66,9.91,57.52,37.19,19.03,31.49,58.53,49.28,75.99,32.7,100,1.06,0,0,-0.26,-0.44,null,null,null,1633.14,null,null,24,82,71,57],{"ex":"BSE"}],["STL","Shreeji Translogistics Limited",9,88,[8.93,62.41,14.4,0,1,8.93,2,7.98,5.89,14.08,17.02,null,15.79,0.62,39.53,2.03,253.46,4.42,6.21,2.45,0.63,63.86,1.56,12.15,108,7.15,null,null,-31,null,null,null,16.42,7.08,0.25,63.41,0,null,36.59,null,null,null,null,null,null,null,null,null,null,null,5.38,1.23,88.77,115.69,10.93,3.72,28.86,-28.79,-42.49,6.46,8.27,8.47,12.53,5.42,32885,6.99,0,25,0.12,1.36,2.54,3.98,0.22,50875,43,45,64,56,36,48],{"ex":"BSE","q":"Jun 2026"}],["AUREATE","Aureate Tradde Limited",25,36,[48,62.33,11.85,0,2.4,20.04,null,19.78,33.79,24.68,null,null,null,1.85,33.76,3.82,150.3,5.26,9.04,6.01,4.05,48.47,0.91,null,null,-10.41,null,null,66.97,null,null,null,10.63,8.44,0.41,68.79,0,null,31.21,null,null,null,null,null,null,null,null,null,null,null,1.33,4.37,48.13,122.3,31.51,56.1,null,null,null,null,37.08,null,70,26.29,76000,1.3,0,20,-1.82,-3.65,0.81,1.67,0.7,66000,69,48,60,null,37,54],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-05","lp":66.5,"lpd":"2026-06-05"}],["SHLOKKA","Shlokka Dyes Limited",25,36,[29.1,62.3,12.54,0,0.73,39.87,10,7.74,8.81,null,null,null,null,0.31,26.76,3.91,79.66,4.96,10.79,13.55,2.32,50.59,3.48,null,null,null,null,null,null,null,null,null,8.25,7.96,0.78,75.46,2.39,null,22.15,null,null,null,null,null,null,null,null,null,null,null,-47.63,-46.67,247.79,425.94,14.57,17.58,23.2,null,null,null,25.2,26.47,90,21.1,21600,2.14,0,20,-2.4,-7.62,7.05,13.94,1.67,15657,51,null,68,70,46,58],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-17","lp":85.5,"lpd":"2025-10-17"}],["GAYATRIBI","Gayatri BioOrganics Limited",25,75,[7.9,62.24,null,0,-1.8,-4.4,10,-153.06,3.05,2.35,2.5,null,-76.17,-1,36.98,-2.08,2.34,-0.95,-0.56,-23.93,-0.12,2.34,-0.1,null,null,null,null,null,null,null,null,null,null,0,26.6,87.72,0,null,12.28,null,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,6.18,9.42,-46.37,-33.61,-9.33,-5.97,7.52,11.78,20.25,6.25,351,7.88,0,10,0.11,1.41,0.01,0.43,-0.01,5527.81,10,null,17,10,56,23],{"ex":"BSE","q":"Jun 2026"}],["MISHKA","Mishka Exim Limited",17,18,[43.01,62.15,31.86,0,2.57,16.76,10,11.46,8.57,3.75,null,null,null,0.0033,0.08,89,27.24,1.95,2.48,9.1,1.35,6.99,0.16,234.45,-11.11,17.81,null,null,null,null,null,null,24.84,3.14,2.28,88.22,0,null,11.78,null,null,null,null,null,null,null,null,null,null,null,0.3,-0.05,57.81,361.41,0.023,7.5,8.89,16.24,12.93,4.75,43.1,41.42,50,32.05,652,1.45,0,20,-2.14,-4.74,0.25,3.58,0.11,1820.95,50,65,42,64,67,57],{"ex":"BSE","q":"Jun 2026"}],["PIONEEREMB","Pioneer Embroideries Limited",17,77,[20.15,62.09,null,0,0.4,50.68,10,3.41,0.39,2.03,3.17,null,5.34,0.59,91.46,1.1,345.83,-0.33,14.24,4.12,-0.11,96.32,0.12,12.12,-88.78,4.39,null,null,-58.44,null,null,null,10.78,0,0.18,58.12,1.62,null,40.26,null,null,null,null,null,null,null,0,11,0,0,15.51,18.82,27.7,88.51,-7.27,-11.19,-7.31,-43.22,-27.4,-21.17,22.26,24.82,38.5,19.61,23487,3.08,0,35,-0.44,-2.14,3.94,4.09,0.04,12400,26,24,47,19,30,30],{"isin":"INE156C01018","q":"Jun 2026"}],["MEERA","Meera Industries Limited",9,44,[29.05,62.04,726.25,3.44,2.08,13.96,5,4.81,3.32,7.49,4.24,null,5,0.2,5.94,2.79,39.66,0.88,2.81,7.09,0.41,12.35,0.7,17.4,-13.58,23.55,null,null,null,null,null,null,24.19,1.42,1.56,66.75,0,null,33.25,null,null,null,null,null,null,null,null,null,null,null,3.84,6.47,44.44,99.92,-13.9,-36,-30.65,-58.88,-11.89,-17.12,33.63,50.23,103.46,25.5,1547,2.14,0,5,-0.06,-0.21,1.39,11.26,0.33,18457,33,53,47,5,53,40],{"ex":"BSE","q":"Jun 2026"}],["SANGANI","Sangani Hospitals Limited",92,-1,[45,62,7.66,0,1.51,29.75,null,19.58,20.99,12.98,11.86,null,13.75,0.043,1.77,257.67,106.96,8.09,8.12,7.59,5.87,86.49,7.08,673.61,695.51,89.69,null,null,74.22,null,null,null,7.69,13.05,0.58,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-10.71,4.5,210.04,22.76,-14.29,0,12.5,-35.76,0.64,null,50.81,48.47,72,37,7500,1.38,1,55,0,0,6.7,7.75,1.46,7071.43,66,94,70,39,56,66],{"isin":"INE0OVI01010","q":"Mar 2026","lst":"2023-08-17","lp":41.85,"lpd":"2023-08-17"}],["ODYCORP","Odyssey Corporation Limited",2,52,[6.92,61.93,4.07,0.72,0.35,19.94,5,6.57,5.66,4.4,3.81,null,4.26,0.039,6.89,31.29,54.75,6.84,-5.76,-10.52,0.76,13.21,3.13,68.49,449.12,-4.98,null,null,89.7,null,null,null,null,11.04,1.13,45.03,0,null,54.97,null,null,null,null,null,null,null,null,null,null,null,-11.54,-34.54,13.94,986.16,-2.81,null,null,null,null,null,null,null,8.48,6.11,3157,8.95,0,10,-0.05,-0.72,0.91,6.89,0.75,67155,29,72,92,null,65,62],{"isin":"INE839E01023","q":"Jun 2026","lst":"2026-08-17","lp":6.78,"lpd":"2026-08-18"}],["PARAMATRIX","PARAMATRIX TECHNOLOGIES L",92,-1,[56,61.87,24.07,0,0.98,57.39,10,4.21,4.03,null,null,null,null,0.21,13.49,37.63,28.85,2.57,0.39,1.35,2.33,14.77,-0.33,0.14,-109.68,null,null,null,null,null,null,null,188.74,4.15,2.14,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-19.98,6.93,38.97,876.13,null,null,null,null,null,null,null,null,57,56,2400,1.1,1,15,0,0,-1.37,-9.28,-0.3,2400,28,19,54,null,62,40],{"isin":"INE0S2W01018","q":"Mar 2026","lst":"2024-09-04"}],["DUTRON","Dutron Polymers Limited",9,72,[103,61.8,24.41,1.46,2,51.51,10,11.69,8.99,9.44,9.67,null,12.77,0.12,3.6,8.16,92.3,2.53,5.42,5.87,4.22,27.34,0.7,1.48,-19.54,-11.37,null,null,1.53,null,null,null,12.07,4.09,0.67,82.33,0,null,17.67,null,null,null,null,null,null,null,null,null,null,null,-1.17,-1,33.55,110.82,0.93,-1.9,-2.78,-14.17,-11.02,-15.62,103.07,105.91,125,94.6,8,0.6,0,5,-4.7,-4.36,1.09,3.99,1.17,85.76,50,26,63,44,61,49],{"ex":"BSE","q":"Jun 2026"}],["MTPL","Marg Techno-Projects Limited",2,8,[7.89,61.62,7.81,0,0.25,31.51,null,3.32,4.19,3,4.11,null,2.37,0.78,26.96,53.33,10.87,2.14,3.21,29.53,0.27,2.52,1.02,95.35,1175,10.37,null,null,26.42,null,null,null,27.6,3.47,5.67,72.97,0,null,27.03,null,null,null,null,null,null,null,null,null,null,null,-22.82,-22.82,0,3252.94,-22.11,-42.99,-58.28,-83.9,-26.66,-3.21,13.13,24.82,50,7.32,105093,7.81,0,10,-0.4,-4.83,1.39,55.16,0.72,575429,43,75,69,1,66,53],{"ex":"BSE","q":"Jun 2026"}],["BAMPSL","Bampsl Securities Limited",2,52,[18.1,61.6,150.83,0,1.56,11.63,10,1.54,1.01,1.84,1.66,null,2.23,null,null,999,22.25,0.41,0.55,2.47,0.12,2.77,0.54,-45.47,74.19,100.69,null,null,-2.38,null,null,null,112,0.67,2.77,53.33,0,null,46.67,null,null,null,null,null,null,null,null,null,null,null,0,-0.08,56.59,-370.35,-4.64,-8.59,-4.49,0.67,23.07,42.32,18.76,19.43,25.49,15.2,2647,3.4,0,0,-0.24,-1.31,0.72,25.99,0.16,4571.86,22,51,33,45,79,45],{"ex":"BSE","q":"Jun 2026"}],["INLCM","The Indian Link Chain Manufactures Limited",25,29,[230.1,61.55,null,0,1.72,133.63,10,-1.6,-1.61,1.53,-2.53,null,-2.22,0.0075,0.17,999,0,-0.25,-0.32,null,-0.93,0,-0.07,null,-333.33,null,null,null,null,null,null,null,null,0,null,81.87,0,null,18.13,null,null,null,null,null,null,null,null,null,null,null,-19.58,-19.72,null,null,-35.74,-71.32,-83.2,-86.47,14.54,37.13,408.87,1018.67,2640.75,230.1,7029,0.27,0,20,-12.1,-5,-0.07,null,-0.26,6296.9,12,null,35,0,70,30],{"ex":"BSE","q":"Jun 2026"}],["AGARWALFT","Agarwal Float Glass India Limited",92,-1,[84.95,61.53,41.86,0,3.08,27.59,10,10.06,7.64,8.99,10.82,null,13,0.82,16.38,2.48,65.06,1.47,3.73,5.73,2.03,26.85,0.02,-32.16,-98.08,10.52,null,null,-16.11,null,null,null,20.89,2.39,0.95,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,2.98,3.03,43.03,201.97,183.17,104.21,214.05,32.73,21.94,null,32.36,33.9,66.9,21.85,9000,0.72,1,15,1.1,1.31,0.93,3.46,0,4714.29,47,22,36,92,34,44],{"isin":"INE0MLA01012","q":"Mar 2026","lst":"2023-02-23","lp":44.05,"lpd":"2023-02-23"}],["DIVYADHAN","DIVYADHAN RECYCLING IND L",92,-1,[43,61.52,36.19,0,1.61,26.78,10,7.15,4.67,null,null,null,null,0.36,13.83,3.95,79.41,1.7,4.8,6.04,1.19,43.28,1.75,54.24,1358.33,null,null,null,null,null,null,null,15.7,2.76,0.77,69.94,2.87,0.43,null,0,0.03,-0.07,-0.12,null,0,0.85,1,null,null,0,-2.09,19.4,13.61,43.57,null,null,null,null,null,null,null,null,43,42.45,12000,1.43,1,35,0,0,3.38,7.81,1.22,12000,37,91,44,null,40,52,null,1],{"isin":"INE0QYI01019","q":"Mar 2026","lst":"2024-10-04"}],["IL&FSTRANS","IL&FS Transportation Networks Limited",9,98,[1.87,61.52,null,0,-0.0041,-451.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,74.26,0,null,25.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.14,-12.21,-1.58,-38.89,-14.58,-14.74,2.06,2.35,3.25,1.75,29961,32.9,0,25,-0.05,-2.6,null,null,null,70138,null,null,17,22,48,30],{"isin":"INE975G01012"}],["HRHNEXT","HRH Next Services Limited",92,-1,[46.55,61.47,12.65,0,1.48,31.38,10,15.84,12.46,11.69,15.4,null,18.61,0.43,17.66,4.21,68.16,4.86,12.53,18.38,3.68,35.92,2.78,24.68,152.73,10.05,null,null,20.61,null,null,null,6.31,7.91,0.9,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-3.75,28.25,94.2,179.77,98.09,69.27,88.08,53.88,null,null,25.72,27.56,37.5,21,1500,1.32,1,20,-1.95,-4.02,6.72,18.71,2.1,12929,70,64,63,91,42,65],{"isin":"INE0R3501012","q":"Mar 2026","lst":"2024-01-03","lp":43.05,"lpd":"2024-01-03"}],["COMMITTED","Committed Cargo Care Limited",92,-1,[53.1,61.46,3.96,0.94,0.76,70.13,10,18.51,14.05,12.07,13.67,null,18.44,0.26,20.88,14.12,250.99,15.54,13.62,5.43,13.43,129.57,5.03,20.27,5.89,27.11,null,null,24.48,null,null,null,5.59,25.28,0.24,64.09,7.56,null,null,0,-0.02,0.08,null,null,3,-13.42,1,null,null,0,-6.41,-13.84,77.6,112.22,-84.79,-84.22,-78.06,-77.31,null,null,340.26,273.55,362,174.25,0,1.16,1,35,-1.4,-2.57,6.69,5.16,4.22,5561.9,62,59,91,1,48,55],{"isin":"INE597Z01014","q":"Mar 2026","lst":"2023-10-18","lp":86.1,"lpd":"2023-10-18"}],["ADVIKCA","Advik Capital Limited",2,8,[1.01,61.46,null,0,0.43,2.35,1,-9.43,-14.34,-0.33,3.74,null,2.62,1.01,144,-38.05,3.28,-22.07,-28.04,-854.88,-0.36,4.15,-1.19,-43.99,-347.92,-82.43,null,null,null,null,null,null,null,0,18.74,44.23,0,null,55.77,null,null,null,null,null,null,null,null,null,null,null,30.92,36.09,0,31751,-12.17,null,null,null,null,null,null,null,1.26,0.86,192362,60.85,0,20,0.01,1,-1.1,-26.51,-0.02,384914,9,4,47,null,35,23],{"isin":"INE178T01024","q":"Jun 2026","lst":"2026-08-17","lp":1.23,"lpd":"2026-08-18"}],["SHKSIL","SHRI HARE-KRI SPO IRON L",92,-1,[31.95,61.32,9.89,0,0.57,55.57,10,6.32,5.81,null,null,null,null,0.27,28.7,23.75,66.64,6.2,6.5,9.75,3.23,27.21,1.55,null,null,null,null,null,null,null,null,null,13.76,10.11,0.92,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-38.21,0.07,0,691.44,null,null,null,null,null,null,null,null,32,31.95,4000,1.92,1,60,-0.05,-0.16,0.87,3.2,0.81,4000,42,null,73,null,42,52,0],{"isin":"INE0NON01025","q":"Mar 2026","lst":"2025-07-01"}],["BANASFN","Banas Finance Limited",2,8,[6.84,61.27,4.22,0,0.45,15.34,10,7.74,4.16,1.15,-8.11,null,-11.03,0.0043,0.59,null,44.2,-21.63,-19.66,-44.48,-2.41,1.8,2.87,-80.56,315.94,43.37,null,null,null,null,null,null,null,0,1.39,66.72,0,null,33.28,null,null,null,null,null,null,null,null,null,null,null,-1.86,23.78,null,974.89,-6.56,-3.25,26.2,-19.62,-23.62,4.38,7.1,7.05,9.89,5.01,14268,8.96,0,20,-0.1,-1.44,1.67,92.78,0.56,15556,22,61,59,54,52,48],{"ex":"BSE","q":"Jun 2026"}],["KKALPANAIND","Kkalpana Industries (India) Limited",25,36,[6.51,61.24,93,0,1.93,3.38,2,1.9,2.13,1.55,2.49,null,5.88,0.018,0.68,1.75,32.01,0.75,-6.41,-20.02,0.08,4.07,0.02,-56.79,-60,-48.42,null,null,-25.36,null,null,null,null,1.22,1.91,79.13,0,null,20.87,null,null,null,null,null,null,null,null,null,null,null,32.17,32.4,52.46,124.57,-5.38,-8.31,-6.33,-45.34,-16.54,-28.69,6.96,7.58,11.99,6,101149,9.41,0,15,-0.34,-4.96,-0.83,-20.39,0,37717,23,9,34,21,53,28],{"ex":"BSE","q":"Jun 2026"}],["OLIL","Oneclick Logistics India Limited",92,-1,[89.45,61.23,21.56,0,0.69,130.21,10,9.78,5.51,10.32,null,null,null,0.12,10.27,2.44,115.22,2.84,5.91,5.13,4.15,92.43,2.13,null,null,209.4,null,null,146.33,null,null,null,11.53,4.64,0.53,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-66.88,-32.51,154.81,197.9,-78.61,-78.33,-70.93,-66.88,null,null,421.56,374.64,479.9,260.1,6000,0.68,1,70,-4.7,-4.99,4.2,4.54,4.16,38514,40,96,59,1,32,48,null,null,null,2.49],{"isin":"INE0OPS01011","q":"Mar 2026","lst":"2023-10-11","lp":133,"lpd":"2023-10-11"}],["UNIAUTO","Universal Autofoundry Limited",17,40,[49.21,61.19,null,0,0.87,56.65,10,-0.2,-7.71,2.03,6.04,null,7.63,0.99,71.22,-0.063,217.88,-5.64,7.19,3.3,-4.54,54.42,-1.61,16.71,-336.76,-3.83,null,null,null,null,null,null,18.42,0,0.28,60.74,0,null,39.26,null,null,null,null,null,null,null,null,null,null,null,-11.24,7.73,79.12,102,-5.18,-6.8,0,-29.34,-44.85,3.26,51.88,55.02,69.69,41.9,22547,1.24,0,25,-2.8,-5.38,2.3,4.23,-1.3,13339,22,25,42,33,30,30],{"ex":"BSE","q":"Jun 2026"}],["SHELTER","Shelter Pharma Limited",12,13,[36.25,61.03,7.03,0.97,0.75,48.17,10,20.27,15.13,19.4,23.5,null,29.86,0.01,0.8,204.67,73.13,9.03,13.08,17.89,5.36,null,null,null,null,26.47,null,null,20.12,null,null,null,4.73,14.8,0.83,60.55,0,null,39.45,null,null,null,null,null,null,null,null,null,null,null,-27.03,-12.48,58.95,350.83,9.85,25.61,23.51,-19.07,-11.18,null,30.75,32.47,46.51,23,144000,1.68,0,40,-0.75,-2.03,null,null,null,37429,78,65,89,61,60,71],{"ex":"BSE","lst":"2023-08-23","lp":41.96,"lpd":"2023-08-23"}],["MICROPRO","Micropro Software Solutions Limited",92,-1,[42.55,60.84,null,0,1.38,30.86,10,-1.39,-2.88,0.96,9.42,null,12.8,0.081,3.57,-9.29,18.85,-1.3,0.89,4.72,-0.91,10.72,0.81,-36.04,null,-4.93,null,null,null,null,null,null,72.25,0,3.23,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-2.27,3.49,276.9,549.53,128.15,121.04,142.45,80.68,null,null,18.64,19.25,24.9,15.15,4800,1.43,1,50,-1.35,-3.08,2.12,19.78,0.57,2057.14,28,14,37,94,27,37],{"isin":"INE0PZK01014","q":"Mar 2026","lst":"2023-11-10","lp":76,"lpd":"2023-11-10"}],["BOMBCYC","Bombay Cycle & Motor Agency Limited",17,90,[1520,60.8,27.85,0.33,2.1,724.1,10,9.46,8.77,3.14,null,null,null,0.016,0.46,53.6,12.71,2.19,1.98,15.58,54.75,2.81,1.36,11.07,-16.05,12.9,null,null,10.88,null,null,null,30.94,3.6,4.78,78.87,1.14,null,19.99,null,null,null,null,null,null,null,null,null,null,null,0.63,1.67,19.1,764.38,-1.62,-5,-6.9,-20.55,null,null,1560.75,1649.5,2000,1512,137,0.04,0,10,-10,-0.65,0.31,11.03,33.92,34.1,55,44,57,35,69,53],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":1930.3,"lpd":"2024-08-19"}],["KSHITIJPOL","Kshitij Polyline Limited",9,108,[3.94,60.77,17.13,0,1.31,3,2,7.87,6.89,-5.35,-3.61,null,2.45,0.28,18.78,3.8,50,3.83,6.27,12.54,0.25,14.35,0.47,57.69,4.44,9.61,null,null,114.44,null,null,null,12.57,6.3,1.22,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-28.29,-0.91,50.57,499.99,31.33,1.03,69.1,32.66,-16.01,-11.14,3.38,3.27,7.2,1.88,150511,15.42,0,25,-0.2,-4.83,1.18,8.22,0.03,3934090,42,67,59,83,42,57],{"isin":"INE013801027","q":"Jun 2026","lst":"2022-07-27","lp":6.81,"lpd":"2022-07-27"}],["CENTURYOOH","Century Business Media Limited",4,99,[69.35,60.76,10.94,0,3.59,19.33,null,35.63,36.44,48.47,null,null,null,0.44,7.96,21.16,46.43,5.56,9.38,20.2,6.35,null,null,null,null,27.18,null,null,72.67,null,null,null,7.33,9.15,1.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.74,6.05,86.16,152.82,null,null,null,null,null,null,null,null,77,66.74,46400,0.88,0,0,-3.65,-5,null,null,null,166044,88,80,58,null,65,74],{"ex":"BSE","lst":"2026-09-21","lp":73.92,"lpd":"2026-09-21"}],["GATECHDVR","GACM Technologies Limited",2,43,[0.47,60.74,9.4,0,0.52,0.9,1,10.08,10.94,153.35,119.48,null,9.12,0.068,7.3,999,19.68,6.87,12.01,61.03,0.36,4.5,1.52,-7.02,-13.14,28.16,null,null,null,null,null,null,5.67,77.07,3.09,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-48.92,3.21,320.94,1043.26,-12.96,2.17,11.9,-16.07,-64.21,-38.86,0.49,0.47,0.67,0.36,272466,18.97,0,15,0,0,3.05,67.78,0.01,358389,62,44,77,53,75,63],{"isin":"INE224E01036","q":"Jun 2026"}],["SHANMUGA","Shanmuga Hospital Limited",12,49,[44.6,60.71,14.34,0,1.43,31.11,10,12.51,10.24,20.44,25.4,null,24.44,0.16,6.74,16.32,47.44,4.21,8.28,17.45,3.09,11.87,0.99,null,null,6.44,null,null,-4.01,null,null,null,8.15,6.93,1.28,59.24,0,null,40.76,null,null,null,null,null,null,null,null,null,null,null,-8.02,12.31,52.78,51.7,7.24,26.35,23.89,-3.36,null,null,44.95,41.58,56.76,34,34000,1.36,0,10,0.1,0.22,2.1,17.69,0.72,17143,68,33,61,66,61,58],{"ex":"BSE","q":"Jun 2026","lst":"2025-02-21","lp":51.3,"lpd":"2025-02-21"}],["ARISTO","Aristo Bio-Tech and Lifescience Limited",92,-1,[89.15,60.69,8.45,0.67,1.36,65.39,10,19.54,17.54,13.74,13.26,null,15.03,0.8,35.4,3.49,363.71,7.18,16.05,4.41,10.55,107.26,3.01,3.18,null,18.63,null,null,26.35,null,null,null,5.98,11.83,0.17,73.42,0,0,null,0,null,null,null,null,0,null,1,null,null,null,5.47,8.44,54.92,56.3,-13.45,-6.16,9.05,-29.36,2.62,null,106.77,103.05,136,74.3,800,0.68,1,0,-4.25,-4.55,8.15,7.6,4.43,380.95,62,53,82,35,50,58,null,4,10.78],{"isin":"INE082101010","q":"Mar 2026","lst":"2023-01-30","lp":84,"lpd":"2023-01-30"}],["ICDSLTD","ICDS Limited",41,67,[46.5,60.57,93,0,2.02,23,10,4.81,3.7,5.45,4.46,null,6.66,0.0057,0.17,23.83,2.23,0.65,-0.09,-4.04,0.5,0.61,0.93,-20.78,-32.61,4.11,null,null,42.08,null,null,null,null,1.07,27.16,75.68,4.85,null,19.47,null,null,null,null,null,null,null,-1,null,null,0,0.79,1.62,12.88,3876.16,-5.53,15.36,13.36,-18.18,21.85,-14.04,48.91,44.71,77.69,36.4,2007,1.3,0,15,-2.38,-4.87,0,0,0.72,23469,29,37,33,55,66,43],{"isin":"INE613B01010","q":"Jun 2026"}],["ROYALIND","Royal India Corporation Limited",17,18,[5.13,60.52,1.19,0,0.44,11.55,10,47.19,48.99,44.81,40.45,null,14.75,0.087,11.8,137.66,8.51,50.67,-1.91,-22.44,4.3,3.63,1.96,-91.29,-39.13,7.45,null,null,null,null,null,null,null,83.73,7.11,54.11,0,null,45.89,null,null,null,null,null,null,null,null,null,null,null,84.48,101.94,209.51,1109.58,-6.39,-14.78,9.62,-28.65,11.91,22.63,5.63,5.82,8.63,2.82,74009,11.8,0,25,0.16,3.22,0.97,26.72,0.16,123405,67,23,81,37,61,55],{"ex":"BSE","q":"Jun 2026"}],["AATMAJ","Aatmaj Healthcare Limited",92,-1,[26.75,60.46,85.15,0,1.19,22.49,5,3.56,1.41,1.82,23.83,null,22.36,0.41,21.03,1.7,24.32,0.71,2.36,9.7,0.31,13.51,0.2,22.48,-39.39,-3.61,null,null,-50.66,null,null,null,34.53,1.17,2.49,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-5.31,7.07,368.3,636.35,46.58,30.49,41.91,28.92,-17.96,null,18.95,20.24,25.5,16.7,0,2.26,1,15,0.2,0.75,1.03,7.62,0.09,6000,45,27,38,82,38,44,50],{"isin":"INE0OB201016","q":"Mar 2026","lst":"2023-06-30","lp":53.2,"lpd":"2023-06-30"}],["HRYNSHP","Hariyana Ship Breakers Limited",9,135,[98,60.43,14.67,0,0.41,238.79,10,-0.045,0.27,1.2,1.63,null,2.64,0.03,4.38,-0.039,3.5,4.12,0.91,26,6.68,0,4.41,null,548.53,-59.85,null,null,-54.39,null,null,null,24.95,6.82,17.27,77.88,0,null,22.12,null,null,null,null,null,null,null,null,null,null,null,13.93,3.18,0,395.24,-2.05,null,null,null,null,null,null,null,104.05,91,580,0.62,0,10,2,2.08,-0.4,null,7.15,770.76,35,33,68,null,52,46],{"isin":"INE400G01011","q":"Jun 2026","lst":"2026-08-17","lp":101.78,"lpd":"2026-08-18"}],["LUXURY","Luxury Time Limited",17,18,[73.2,60.43,9.25,0,1.64,44.64,10,25.41,20.05,19.93,null,null,null,0.053,1.97,20.14,59.99,5.53,7.35,12.25,6.7,null,null,null,null,4.35,null,null,28.93,null,null,null,8.49,9.15,1.01,77.27,0,null,22.73,null,null,null,null,null,null,null,null,null,null,null,-12.68,0.75,69.79,230.05,25.77,9.25,17.12,null,null,null,63.51,70.61,168,52.5,19200,0.83,0,20,6.65,9.99,null,null,null,21181,75,50,66,63,61,64],{"ex":"BSE","lst":"2025-12-11","lp":163.59,"lpd":"2025-12-11"}],["CHIRAHARIT","Chiraharit Limited",9,10,[11,60.28,669.73,0,1.82,6.05,1,3.63,0.1,38.1,null,null,null,0.33,10.99,1.43,54.86,0.09,1.49,2.72,0.016,35.32,1.42,null,null,18.59,null,null,-40.16,null,null,null,47.83,0.15,1.1,76.94,0,null,23.06,null,null,null,null,null,null,null,null,null,null,null,-2.73,2.17,121.62,185.29,22.22,29.41,74.6,null,null,null,9.21,8.87,16.8,5.01,24000,5.48,0,25,-0.1,-0.9,1.81,5.12,0.25,43143,23,36,30,86,39,40],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-08","lp":15.96,"lpd":"2025-10-08"}],["DHANSAFAL","DhanSafal Finserve Limited",2,8,[2.54,60.23,50.8,0,0.95,2.66,1,1.65,1.22,2.11,2.71,null,3.78,0.33,22.16,6.3,13.66,1.16,2.42,17.72,0.049,3.74,0.58,61.21,286.67,87.89,null,null,2.9,null,null,null,34.05,1.93,4.41,57.84,0,null,42.16,null,null,null,null,null,null,null,null,null,null,null,-44.36,-38.88,0,2322.67,4.1,2.42,-12.41,-34.03,-10.98,22.26,2.38,2.66,4.65,1.91,40811,23.71,0,10,0.06,2.42,0.94,25.13,0.03,115054,36,76,43,30,56,49],{"ex":"BSE","q":"Jun 2026"}],["CCDL","Consecutive Commodities Limited",2,43,[0.94,60.22,4.95,0,0.82,1.14,1,17.5,14.4,9.93,7.95,null,9.55,0.003,0.06,999,61.43,3.31,4.17,6.79,0.052,9.22,1.2,62.9,100,null,null,null,200,null,null,null,14.46,5.5,0.98,10.73,0,null,89.27,null,null,null,null,null,null,null,null,null,null,null,0.04,-10.96,70.19,127.13,-21.67,-6.93,23.68,-26.56,-70.8,-51.75,1.15,1,1.39,0.68,2744040,64.06,0,0,-0.04,-4.08,1.53,16.59,0.07,9652570,56,88,70,48,79,69],{"ex":"BSE","q":"Jun 2026"}],["CONTPTR","Continental Petroleums Limited",0,1,[70.99,60.11,22.75,0,0.78,90.98,null,7.96,6.01,11.76,null,null,null,0.26,22.06,5.15,79.28,3.38,6.24,7.87,3.99,13.01,0.6,-29.33,-3.23,-31.1,null,null,-4.7,null,null,null,13.17,5.62,0.76,60.12,0,null,39.88,null,null,null,null,null,null,null,null,null,null,null,-47.98,-34.11,848.77,1150.22,-9.17,-13.87,-14.28,-38.27,12.21,9.94,76.47,87.95,125,65,3919,0.85,0,50,-0.41,-0.57,1.17,8.99,0.63,1051.86,42,20,59,17,40,37],{"ex":"BSE","q":"Jun 2026"}],["KRANTI","Kranti Industries Limited",17,40,[47.05,60.04,37.94,0,0.57,81.89,10,6.78,5.36,0.56,5.36,null,6.52,1.09,47.77,1.5,103.87,1.58,11.08,10.67,1.24,25.47,-0.09,15.51,-114.52,0.89,null,null,-24.02,null,null,null,9.73,2.63,0.58,70.9,0,null,29.1,null,null,null,null,null,null,null,null,null,null,null,-3.71,5.01,68.97,140.56,-1.94,-26.42,-14.42,-45.31,-20.59,12.94,48.34,60.71,94.99,43.26,4635,1.28,0,15,-1.87,-3.82,2.88,11.31,-0.07,5100.76,41,25,50,13,35,34],{"ex":"BSE","q":"Jun 2026"}],["FACORALL","Facor Alloys Limited",25,29,[3.07,60.03,5.03,0,0.62,4.98,1,-12.84,-14.46,-21.01,null,null,null,0.13,12.15,-2.91,1.71,11.92,-13.21,-772.51,0.61,0.29,22.06,480,null,-83.37,null,null,null,null,null,null,null,19.86,35.11,49.84,0,null,50.16,null,null,null,null,null,null,null,null,null,null,null,7.29,2.39,7376.97,1586.63,2.33,-10.5,27.92,-7.25,-25.68,-8.01,3.23,2.95,3.94,1.81,82183,19.55,0,30,0.03,0.99,-1.18,-406.9,1.13,121089,4,49,78,64,39,44],{"ex":"BSE","q":"Jun 2026"}],["KFBL","Kothari Fermentation and Biochem Limited",14,132,[40,60,null,0,1.11,36.03,10,0.059,-5.41,-4.13,-3.02,null,1.97,0.89,47.89,0.017,118.79,-2.13,7.49,6.31,-1.42,30.41,0.06,28.04,null,0.47,null,null,null,null,null,null,14.4,0,0.51,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,null,-0.71,5.05,20.47,10.48,-6.89,-12.89,10.25,-17.91,-10.23,-10.73,43.18,42.04,53,30.2,7683,1.5,0,25,-2.35,-5.55,2.65,8.71,0.04,3000.29,20,47,40,48,30,36],{"ex":"BSE","q":"Jun 2026"}],["BULKCORP","BULKCORP INTERNATIONAL L",92,-1,[79.85,60,16.09,0,1.73,46.22,10,17.17,11.35,null,null,null,null,0.3,10.55,4.07,65.84,3.73,6.66,10.12,4.96,32.41,1.93,-5.34,-9.39,null,null,null,null,null,null,null,10.59,6.22,0.91,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,0.53,3.93,34.32,186.27,null,null,null,null,null,null,null,null,80.8,79.85,9600,0.75,1,45,-2,-2.44,3.47,10.71,2.57,9600,60,30,58,null,33,46],{"isin":"INE0SZ301012","q":"Mar 2026","lst":"2024-08-06"}],["DELTAMAGNT","Delta Manufacturing Limited",17,77,[55.25,59.95,87.7,0,25.94,2.13,10,-0.94,-146.78,-79.12,-70.49,null,-4.87,17.29,39.95,-0.68,67.25,-10.54,3.67,5.46,-9.71,19.08,-0.31,35.8,null,-8.05,null,null,null,null,null,null,27.22,0,0.89,72.95,0,null,27.05,null,null,null,null,null,null,null,0,null,null,1,-9.1,0.66,72.33,35.07,-4.31,-9.38,3.25,-32.72,-18.46,1.4,57.24,60.36,86,45.51,7561,1.09,0,50,-1.94,-3.39,1.76,9.22,-0.29,3153.62,14,45,17,35,19,25],{"isin":"INE393A01011","q":"Jun 2026"}],["ATLASCYCLE","Atlas Cycles (Haryana) Limited",17,130,[92,59.84,null,0,0.16,583.52,5,-2.05,-2.1,0.23,18.07,null,24.88,0.024,9,999,6.46,-8.37,-6.92,-107.12,-12.87,1.54,-1.92,-22.22,null,58.59,null,null,null,null,null,null,null,0,9.26,48.86,0,null,51.14,null,null,null,null,null,null,null,-1,null,null,3,1.97,1.89,168.22,-1824.47,-3.21,-4.48,12,-24.3,47.19,26.1,96.39,96.21,123.67,76.15,10125,0.65,0,70,-1.53,-1.64,-1.49,-96.75,-2.95,86677,28,52,49,46,57,46],{"isin":"INE446A01025","q":"Jun 2026"}],["KKVAPOW","KKV Agro Powers Limited",92,-1,[959.6,59.84,18.2,1.04,2.33,411.7,null,16.4,13.55,7.45,6.95,null,10.62,0.61,15.72,8.65,963.49,3.29,7.69,0.8,52.72,615.67,-1.38,17.7,-268.29,-7.98,null,null,41,null,null,null,9.83,5.49,0.062,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-3.98,-1.97,3.49,8.63,160.76,82.57,64.03,78,null,null,400.46,558.34,693,296.1,342,0.062,1,20,0,0,-0.8,-0.13,-22.29,105.86,51,36,66,91,44,56],{"isin":"INE239T01016","q":"Mar 2026"}],["DCCL","DAR CREDIT & CAPITAL LTD",92,-1,[41.9,59.82,7.26,3.62,0.58,72.75,10,11.29,7.93,null,null,null,null,1.78,184.46,1.46,43.1,8.24,29.84,69.23,5.77,22.85,4.52,null,null,null,null,null,null,null,null,null,8.19,13.78,1.39,null,null,null,null,null,null,null,null,null,null,null,0,11,0,0,-36.46,-28.85,0,2543.95,null,null,null,null,null,null,null,null,41.9,41.9,2000,1.43,1,35,0,0,15.45,67.61,3.34,2000,66,null,92,null,17,59,33],{"isin":"INE04Q901010","q":"Sep 2025","lst":"2025-05-28"}],["RSCINT","RSC International Limited",17,77,[104,59.8,null,0,-460,-0.23,10,-256,-1280,-335,-451.25,null,-153.28,-0.92,0.12,999,0,-0.44,-0.42,null,-0.77,0,-0.11,-100,-1200,null,null,null,null,null,null,null,null,0,null,57,0,null,43,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,766.5,-36.5,38.06,240.98,326.93,140.13,208.85,93.84,71.64,47.42,108.2,22.42,35888,0.57,0,20,-2.08,-1.96,-0.11,null,-0.19,13604,0,1,17,97,73,33],{"ex":"BSE","q":"Jun 2026"}],["VIVIDM","Vivid Mercantile Limited",9,111,[5.94,59.55,5.88,0,1.09,5.45,1,23.13,19.63,17.98,null,null,null,0.0012,0.07,999,47.63,10.38,7.37,15.47,1.04,2.08,0.51,-9.57,628.57,119.76,null,null,35.47,null,null,null,8.09,17.43,1.25,82.16,0,null,17.84,null,null,null,null,null,null,null,null,null,null,null,12.88,28.01,33.22,436.12,-0.67,-18.63,-22.96,3.13,-52.94,-28.05,5.75,6.68,8.9,3.98,409740,10.03,0,20,0.13,2.24,-2.53,-121.63,0.05,215683,77,70,74,35,71,68],{"ex":"BSE","q":"Jun 2026"}],["STARBEAM","Starbeam Ventures Limited",4,95,[0.91,59.48,30.33,0,0.78,1.17,1,5.95,5.13,-10.1,-3.71,null,-37.67,0.091,7.01,999,21.22,1.85,9.55,45,0.028,9.22,-0.51,null,null,71.24,null,null,null,null,null,null,6.96,3.11,2.8,44.76,0,null,55.24,null,null,null,null,null,null,null,null,null,null,null,-80.11,-59.28,431.31,2067.42,-17.27,-43.48,-72.92,-61.6,22.09,14.13,1.14,2.58,5.2,0.91,0,65.36,0,30,0,0,0.76,8.24,-0.01,429.33,42,null,52,2,62,42],{"ex":"BSE","q":"Jun 2026"}],["AUSTENG","Austin Engineering Company Limited",9,96,[169.45,59.31,13.86,0,0.83,203.31,10,10.43,7.11,6.47,6.75,null,9.06,0.0085,0.6,17.17,121.26,4.25,6.57,5.42,12.14,32.28,0.94,-10.01,-38.56,4.48,null,null,3.7,null,null,null,9.12,7.17,0.49,52.73,0,null,47.27,null,null,null,null,null,null,null,null,null,null,null,2.99,6.28,68.85,165.37,39.58,null,null,null,null,null,null,null,178,110,33542,0.35,0,0,-2.07,-1.21,1.57,4.86,2.7,24790,43,28,66,null,73,52],{"isin":"INE759F01012","q":"Jun 2026","lst":"2026-08-17","lp":114.3,"lpd":"2026-08-18"}],["EMAINDIA","EMA India Limited",9,44,[589.55,59.25,9.92,0,13.37,44.1,10,312.11,459.48,187.44,163.53,null,-419.71,0,0,999,0,5.98,-1.31,null,59.5,0,-0.32,null,null,null,null,null,null,null,null,null,null,10.09,null,60.59,0,null,39.41,null,null,null,null,null,null,null,null,null,null,null,5.92,-1.93,null,null,-17.52,-28.97,33.11,148.07,220.13,122.06,657.18,588.59,876.75,262.2,81,0.1,0,30,11.55,2,-0.32,null,-3.16,608.91,67,null,54,76,68,66],{"ex":"BSE","q":"Jun 2026"}],["GENPHARMA","Genpharmasec Limited",12,13,[1.07,59.25,107,0,0.99,1.08,1,2.41,2.43,1.49,2.94,null,2.4,0.53,34.95,1.88,177.61,-0.55,1.24,0.7,-0.0099,49.71,-0.17,312.87,-113.93,76.9,null,null,12.62,null,null,null,75.97,0,0.33,45.09,0,null,54.91,null,null,null,null,null,null,null,null,null,null,null,-4.3,-17.56,76.34,133.39,-9.32,-3.6,0,-45.69,-23.92,-25.43,1.08,1.15,1.91,0.76,299160,55.37,0,55,-0.05,-4.46,0.95,1.91,0,570165,23,61,33,30,29,35],{"ex":"BSE","q":"Jun 2026"}],["HARIKANTA","Harikanta Overseas Limited",17,77,[59.9,59.1,13.22,0,2.06,29.06,null,62.47,41.15,43.68,null,null,null,0.24,3.26,33.68,34.52,4.47,6.76,19.58,4.53,null,null,null,null,null,null,null,null,null,null,null,9.22,7.56,1.71,82.62,0,null,17.38,null,null,null,null,null,null,null,null,null,null,null,-7.61,-0.43,42.29,111.02,-6.49,-24.18,null,null,null,null,68.56,null,91.84,57.62,8400,0.99,0,20,-2.1,-3.39,null,null,null,7828.57,90,null,60,null,57,71],{"ex":"BSE","lst":"2026-06-02","lp":75.77,"lpd":"2026-06-02"}],["VISHALBL","Vishal Bearings Limited",9,44,[54.58,58.9,227.42,0,2.13,25.63,10,4.3,-2.17,-2.16,4.38,null,7.91,1.9,61.4,0.83,88.36,0.16,11.11,12.57,0.15,22.65,-0.81,1.89,null,-8.56,null,null,null,null,null,null,10.83,0.27,0.67,70.79,0,null,29.21,null,null,null,null,null,null,null,null,null,null,null,0.88,13.89,53.87,184.78,13.47,-9.15,27.49,-24.76,-35.44,10.86,51.26,57.31,80,38.87,4089,1.08,0,15,2.58,4.96,1.89,8.34,-0.45,2333.33,35,23,29,51,32,33],{"ex":"BSE","q":"Jun 2026"}],["CONSTRONIC","Constronics Infra Limited",9,10,[47,58.89,28.48,0,1.39,33.73,10,7.83,7.03,47.27,41.45,null,14.6,0.42,17.49,55,45.45,2.51,2.34,5.15,2,9.57,0.7,-24.88,-30,422.9,null,null,260.88,null,null,null,32.64,4.26,1.3,63.18,0,null,36.82,null,null,null,null,null,null,null,null,null,null,null,-23.3,3.49,11.19,56.84,5.45,-3.09,-4.06,-27.28,57.63,39.96,48.86,50.43,70.34,40,113,1.25,0,40,0.01,0.021,0.74,7.73,0.56,5495.43,46,59,50,35,47,48],{"ex":"BSE","q":"Jun 2026"}],["ARVINDPORT","ARVIND PORT AND INFRA LTD",92,-1,[33.05,58.82,41.13,0,0.73,45.46,10,2.85,1.94,null,null,null,null,0.048,3.87,5.86,12.87,1.43,8.62,66.98,0.8,8.3,1.11,-36.25,-80.66,null,null,null,null,null,null,null,7.04,2.43,4.57,54.2,0.29,null,null,0,1.38,0,null,null,0,13.58,-1,null,null,0,1.5,0.34,445.26,380.32,null,null,null,null,null,null,null,null,33.05,32.8,3000,1.78,1,10,0,0,5.23,63.01,0.56,3000,49,12,48,null,60,43],{"isin":"INE0P4T01013","q":"Mar 2026","lst":"2023-10-25"}],["PFL","Popular Foundations Limited",9,10,[28.8,58.69,57.6,0,1.35,21.29,10,3.96,2.34,10.65,10.01,null,11.36,0.33,14.14,1.94,61.79,1.01,2.79,4.52,0.5,null,null,null,null,9.47,null,null,-5.58,null,null,null,26.1,1.72,0.95,67.88,0,null,32.12,null,null,null,null,null,null,null,null,null,null,null,-3.14,-2.06,95.81,310.6,-0.69,-10,6.67,-0.69,null,null,29.32,29.92,36,22.95,3000,2.04,0,40,-0.65,-2.21,null,null,null,5285.71,35,36,40,54,35,39],{"ex":"BSE","lst":"2024-09-24","lp":37.07,"lpd":"2024-09-24"}],["SAGARSOFT","Sagarsoft (India) Limited",6,97,[91.8,58.68,null,1.63,0.84,109.5,10,-15.77,-10.36,3.7,5.86,null,6.88,0.13,8.8,-22.68,178.32,-3.13,-2.58,-1.45,-4.9,54.49,1.96,34.31,null,0.051,null,null,null,null,null,null,null,0,0.33,80.16,0,null,19.84,null,null,null,null,null,null,null,null,null,null,null,-13.27,-7.83,93.4,130.97,-3.47,27.52,31.14,-32.38,-13.12,-15.38,91.2,84.64,137.75,56.2,2102,0.64,0,45,-2.14,-2.28,3.66,6.72,3.07,1266.57,16,50,62,56,33,41],{"ex":"BSE","q":"Jun 2026"}],["JIGAR","Jigar Cables Limited",9,46,[64.99,58.57,29.95,0,1.93,33.62,10,8.32,7.01,7.34,7.15,null,9.94,0.39,11.93,7.64,57.95,1.8,3.34,5.76,2,null,null,null,null,26.75,null,null,20.45,null,null,null,21.11,3.07,1.01,83.02,0,null,16.98,null,null,null,null,null,null,null,null,null,null,null,-16.21,-1.43,19.65,54.48,12.5,-9.67,8.32,-0.015,9.13,15.59,61.24,64.29,76.9,50,0,0.9,0,10,0,0,null,null,null,1428.57,43,65,45,58,53,52],{"ex":"BSE"}],["DKEGL","D.K. Enterprises Global Limited",92,-1,[78,58.56,10.26,0,1.83,42.59,10,20.19,18.87,20.02,19.94,null,22.68,0.62,19.73,12.12,169.27,5.71,9.32,5.51,7.61,78.71,2.44,13.55,-7.92,6.92,null,null,9.85,null,null,null,8.4,9.75,0.35,73.3,0.1,4.69,null,0,0,0,0,null,0,-8.23,0,null,null,0,-10.75,5.09,43.26,74.61,19.54,23.71,23.81,4.84,-0.84,null,67.85,70.79,89.6,60,0,0.75,1,10,0,0,4.27,5.42,3.24,1785.71,68,42,65,69,52,59],{"isin":"INE0GN101014","q":"Mar 2026","lst":"2021-10-22"}],["AUSL","ADITYA ULTRA STEEL LTD",92,-1,[23.5,58.36,14.48,0,0.56,41.61,10,7.36,3.96,null,null,null,null,0.77,79.26,1.64,405.57,4.03,10.91,2.69,1.62,221.1,3.42,-18.99,-17.19,null,null,null,null,null,null,null,12.61,6.9,0.14,null,null,null,null,null,null,null,null,null,null,null,-1,12,0,0,-0.99,3.76,46.39,122.23,null,null,null,null,null,null,null,null,23.5,23.5,4000,2.48,1,45,0.5,2.17,9.82,4.44,1.38,4000,32,24,67,null,19,35],{"isin":"INE01YQ01013","q":"Mar 2026","lst":"2024-09-16"}],["SHENTRA","Midaas Fashions Limited",25,75,[131.35,58.3,null,0,-25.79,-5.09,10,18.38,15.79,13.23,11.56,null,12.59,-0.15,0.33,999,0.11,-0.39,-0.03,-27.27,-0.88,0.06,0.01,-50,-85.71,null,null,null,null,null,null,null,null,0,530,62.57,0,null,37.43,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,322.06,-4143.82,-0.49,22.53,109.69,null,null,null,129.13,85.42,137.9,20.21,142,0.44,0,10,0,0,-0.03,-50,0.02,36.57,53,10,17,93,77,48],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-30","lp":17.47,"lpd":"2025-09-30"}],["CAMEXLTD","Camex Limited",25,36,[57.1,58.29,15.43,0,1.26,45.16,10,11.19,7.31,6.88,5.57,null,8.99,0.17,7.83,5.03,156.02,3.75,6.66,4.27,3.67,40.83,1.4,18.8,55.56,4.33,null,null,74.66,null,null,null,9.93,6.43,0.37,74.37,0,null,25.63,null,null,null,null,null,null,null,null,null,null,null,-7.64,-2.69,70.44,84.04,36.57,30.63,96.9,46.41,23.29,16.68,44.28,37.01,60,26.37,3461,1.02,0,0,-0.65,-1.13,2.48,6.07,1.37,34575,43,62,61,90,61,61],{"ex":"BSE","q":"Jun 2026"}],["PANTH","Panth Infinity Limited",17,18,[10.55,58.19,1.28,0,0.59,17.93,10,32.88,62.08,21.74,13.39,null,5.54,0.76,74.95,999,307.98,49.65,52.7,17.11,9,59.3,14.01,77.49,308.46,161.69,null,null,null,null,null,null,2.53,85.32,0.19,32.13,0,null,67.87,null,null,null,null,null,null,null,null,null,null,null,-52.39,-52.39,23.52,224.9,5.92,-0.66,54.24,42.18,8.72,15.24,10.19,9.72,15.01,6.12,39885,5.52,0,35,-0.4,-3.65,14.01,23.63,2.54,55845,73,93,80,79,48,74],{"ex":"BSE","q":"Jun 2026"}],["TAPIFRUIT","Tapi Fruit Processing Limited",92,-1,[135,58.06,null,0,5.51,24.51,10,-4.96,-14.87,-9.45,-7.7,null,-3.56,1.07,11.33,-1.46,28.52,-1.68,1.72,6.03,-3.91,16.16,-0.69,55.53,null,11.34,null,null,null,null,null,null,40.34,0,2.04,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,-4.36,-0.37,24.56,63.58,175.51,175.51,128.81,41.58,-11.99,null,48.55,55.51,98,43.35,0,0.43,1,35,0,0,1.13,6.99,-1.6,285.71,14,68,23,92,15,39,null,1,0.05],{"isin":"INE0M7001010","q":"Mar 2026","lst":"2022-09-22","lp":57.4,"lpd":"2022-09-23"}],["SEML","Sunrise Efficient Marketing Limited",9,44,[30.29,58.04,3.82,0,0.52,57.89,10,23.07,22.75,18.82,20.24,null,25.51,0.028,2.99,62.09,243.94,15.13,18.91,7.75,7.9,null,null,null,null,36.07,null,null,23.67,null,null,null,3.23,26.07,0.24,49.1,0,null,50.9,null,null,null,null,null,null,null,null,null,null,null,-26.05,-23.7,88.85,161.99,-14.63,-40.07,-62.57,-90.76,-35.45,null,37.13,94.04,364,29.6,26250,1.92,0,30,-0.85,-2.73,null,null,null,14893,74,70,80,1,61,61],{"ex":"BSE","lst":"2022-04-12","lp":62.4,"lpd":"2022-04-12"}],["MYMONEY","My Money Securities Limited",2,52,[34.51,57.98,8.26,0,1.88,18.33,10,14.58,14.68,18.58,14.31,null,17.8,0.012,0.37,85.6,1.7,7.03,1.24,72.94,4.18,1.56,2.04,358.82,null,-8.9,null,null,152.99,null,null,null,47.06,12.13,34.11,93.48,0,null,6.52,null,null,null,null,null,null,null,null,null,null,null,-2.62,-9.62,3732.42,17220,3.91,-13.62,-24.15,-27.35,48.63,8.93,35.86,39.97,54.45,30.85,16475,1.68,0,0,1.22,3.66,1.12,71.79,1.22,2069.71,76,69,67,21,74,64],{"ex":"BSE","q":"Jun 2026"}],["WAA","Waa Solar Limited",21,37,[43.7,57.98,89.18,0,0.31,139.02,10,3.15,0.35,2.59,3.31,null,4.39,0.96,178.12,1.02,27.77,0.65,15.5,55.82,0.49,null,null,null,null,-17.27,null,null,-59.58,null,null,null,13.36,1.12,2.09,67.86,0,null,32.14,null,null,null,null,null,null,null,null,null,null,null,-19.89,67.45,155.23,590.94,-4.31,-14.33,-9.02,-35.02,-21.43,7.21,45.97,51.96,78.7,40.9,16800,1.33,0,35,-0.63,-1.42,null,null,null,10057,42,5,44,22,27,29],{"ex":"BSE"}],["MANGALCOMP","Mangal Compusolution Limited",6,91,[42.5,57.83,9.57,1.18,1.28,33.1,10,16.86,14.27,16.99,23.65,null,20.2,0.42,18.87,5.62,19.22,6.05,12.1,62.96,4.45,null,null,null,null,6.73,null,null,-4.93,null,null,null,6.34,10.46,3.01,81.01,0,null,18.99,null,null,null,null,null,null,null,null,null,null,null,-2.33,14.34,76.91,881.36,-2.3,-7.61,-19.43,-25.76,null,null,43.28,47.93,58,41,0,1.36,0,10,0,0,null,null,null,428.57,78,33,82,25,51,56],{"ex":"BSE","lst":"2024-11-21","lp":42.75,"lpd":"2024-11-21"}],["INDCEMCAP","India Cements Capital Limited",2,52,[26.55,57.63,null,0,3.38,7.85,10,-1.11,-2.48,3.16,null,null,null,0,0,999,4.84,-0.62,-0.7,-14.46,-0.29,1.25,0.02,-11.97,-88.89,7.4,null,null,null,null,null,null,null,0,11.91,68.45,0,null,31.55,null,null,null,null,null,null,null,null,null,null,null,41.77,41.33,4.19,24.67,-2.35,43.44,125.77,60.71,31.3,29.93,25.72,16.91,32.43,9.14,11577,2.17,0,10,0.52,2,-0.06,-4.8,0.01,53059,11,25,27,92,71,41],{"ex":"BSE","q":"Jun 2026"}],["GSMFOILS","GSM Foils Limited",92,-1,[44.15,57.62,2.91,0,0.77,57.05,10,35.36,37.54,32.44,28.61,null,32.76,0.6,44.39,9.9,258.16,19.83,29.79,11.54,15.19,81.69,6.28,79.11,83.63,57.65,null,null,140.29,null,null,null,3.33,34.42,0.22,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-46.7,-36.79,133.35,146.95,-64.15,-82.07,-75.8,-78.98,null,null,119.69,187.67,293.85,73.75,179500,1.31,1,60,-0.15,-0.34,9.43,11.54,4.46,304071,84,88,78,1,30,60,0,null,null,0.16],{"isin":"INE0SQY01018","q":"Mar 2026","lst":"2024-05-31","lp":33.6,"lpd":"2024-05-31"}],["GPSL","Gabriel PET Straps Limited",9,96,[77,57.6,14.89,0,0.52,148.19,10,6.64,4.81,6.62,10.18,null,11.19,0.05,5.63,15.27,182.85,3.92,4.84,2.65,5.24,128.2,1.73,null,null,130.15,null,null,96.08,null,null,null,13.06,6.81,0.32,46.54,0,null,53.46,null,null,null,null,null,null,null,null,null,null,null,-64.47,-38.28,44.99,223.99,10,-34.8,-56.74,-71.63,null,null,72.52,159.31,365,52.5,18600,0.75,0,40,3.66,4.99,1.85,1.44,2.28,9571.43,38,93,67,2,53,52],{"ex":"BSE","q":"Mar 2026","lst":"2024-02-07","lp":120.75,"lpd":"2024-02-07"}],["HARDCAS","Hardcastle and Waud Manufacturing Company Limited",9,61,[841.9,57.2,10.94,0,1.13,746.4,10,11.24,10.25,6.37,null,null,null,null,null,999,11.08,5.22,6,54.15,76.88,2.41,1.07,24.23,38.96,34.81,null,null,64.87,null,null,null,9.53,9.13,5.16,84,0,null,16,null,null,null,null,null,null,null,null,null,null,null,0.68,-3.86,14.95,2253.41,2.67,-2.13,26.07,3.97,22.68,26.7,836.51,763.21,1048,602.25,8,0.068,0,30,22.5,2.75,1.41,58.51,15.74,65.57,68,73,68,70,60,68],{"ex":"BSE","q":"Jun 2026"}],["IMPEXFERRO","Impex Ferro Tech Limited",25,35,[6.5,57.16,null,0,-0.17,-37.56,10,12.66,2.02,4.82,6.63,null,115.85,-0.83,267.6,999,0,-6.33,-7.34,null,-0.72,0,-1.77,null,null,null,null,null,null,null,null,null,null,0,null,69.11,0,null,30.89,null,null,null,null,null,null,null,null,null,null,0,0.11,0.79,null,null,43.17,198.17,360.99,233.33,30.87,48.5,4.35,2.49,6.5,1.3,0,8.79,0,15,0,0,-1.77,null,-0.2,66096,62,null,17,98,75,61],{"q":"Jun 2026"}],["GKL","Guru Krupa Gems and Jewellery Limited",17,18,[37.99,57.14,111.74,0,2.29,16.56,10,3.39,2.33,3.02,3.46,null,5.33,0.02,0.49,10.75,23.23,0.52,0.73,3.14,0.35,3.03,0.05,-67.73,-50,-36,null,null,-10.68,null,null,null,78.95,0.91,2.46,45.04,0,null,54.96,null,null,null,null,null,null,null,null,null,null,null,0.04,-0.62,97.81,330.37,26.3,6.98,0.026,86.41,46.27,19.95,32.35,37.02,49.49,19.31,19286,1.5,0,35,0.49,1.31,0.05,1.65,0.03,76409,28,12,31,65,54,36],{"ex":"BSE","q":"Jun 2026"}],["GUJTLRM","Gujarat Toolroom Limited",9,61,[0.41,57.09,6.83,0,0.021,19.56,1,2.26,2.37,208.68,161.98,null,164.4,0.2,66.04,999,22.59,15.28,-5.63,-24.92,0.11,0,4.87,-100,238.19,110.85,null,null,77.09,null,null,null,null,26.77,2.53,2.08,0,null,97.92,null,null,null,null,null,null,null,null,null,null,null,-377.2,127.71,6773.59,6366.9,-10.87,-21.15,-19.61,-57.73,-37.75,20.71,0.46,0.57,1.08,0.4,2365710,139.24,0,60,-0.01,-2.38,-9.69,null,0.29,3216600,39,68,81,8,52,51],{"ex":"BSE","q":"Mar 2026"}],["ICODEX","Icodex Publishing Solutions Limited",6,97,[36.5,57.08,7.4,0,0.97,37.45,10,24.87,18.83,50.84,48.93,null,54.19,0.13,7.05,29.5,25.93,7.09,10.73,41.38,4.53,null,null,null,null,39.56,null,null,57.64,null,null,null,5.98,12.42,2.2,74.19,0,null,25.81,null,null,null,null,null,null,null,null,null,null,null,-33.86,1.64,162.72,337.13,3.55,-9.38,-18.45,-23.61,null,null,37.82,41.88,60.3,29.01,4800,1.56,0,20,-0.26,-0.71,null,null,null,7542.86,89,82,73,25,60,69],{"ex":"BSE","lst":"2025-08-19","lp":77.55,"lpd":"2025-08-19"}],["ELIXIR","Elixir Capital Limited",2,52,[98,56.96,8.84,1.28,0.96,101.82,10,8.02,5.23,20.31,13.43,null,19.33,0.69,40.49,3.39,43.26,6.44,14.86,34.35,11.08,20.32,6.14,87.97,124.91,106.61,null,null,null,null,null,null,6.56,11.31,1.32,82.26,0,null,17.74,null,null,null,null,null,null,null,null,null,null,null,2.23,2.83,49.74,981.76,-3.85,-18.97,11.36,-13.12,23.96,18.44,104.87,106.41,143.8,78.1,322,0.58,0,0,0.72,0.74,12.76,62.8,10.56,1030,62,90,86,48,59,70],{"ex":"BSE","q":"Jun 2026"}],["AICHAMP","AI Champdany Industries Limited",17,77,[18.5,56.89,12.85,0,-2.81,-6.58,5,16.74,-6.65,-396.14,-292.36,null,-44.32,-2.58,52.33,194,189.54,4.59,8.72,4.6,1.49,14.61,-5.61,-58.81,null,63.14,null,null,-51.78,null,null,null,12.53,8.07,0.3,86.64,0,null,13.36,null,null,null,null,null,null,null,null,null,null,null,-7.57,-0.59,5.75,-71.92,-7.59,-45.2,-17.78,-66.65,-21.75,3.8,26.97,31.12,61.8,17.3,1726,3.08,0,0,-0.3,-1.6,-5.38,-36.82,-1.84,6327.86,28,33,48,7,81,40],{"ex":"BSE","q":"Jun 2026"}],["SGLRES","SGL Resources Limited",6,97,[2.27,56.86,null,0,0.31,7.39,2,0.13,0.059,1.01,0.93,null,1.48,0.44,80.57,1.55,34.51,-0.55,-9.39,-27.21,-0.022,1.36,-0.68,-71.19,null,27.06,null,null,-42.55,null,null,null,null,0,1.65,54.55,0,null,45.45,null,null,null,null,null,null,null,null,null,null,null,-67.27,36.7,238.13,1686.2,-2.58,null,null,null,null,null,null,null,2.65,2.22,91325,25.05,0,45,-0.11,-4.62,-1.32,-97.06,-0.03,59157,15,29,48,null,31,30],{"isin":"INE967B01028","q":"Jun 2026","lst":"2026-08-17","lp":2.47,"lpd":"2026-08-18"}],["MAPROIN","Mapro Industries Limited",9,10,[67.68,56.78,123.05,0,2.16,31.38,10,1.56,1.18,0.79,null,null,null,0.0038,0.1,999,0.33,0.46,0.57,172.73,0.55,0.16,0.26,null,136.36,null,null,null,null,null,null,null,99.79,0.81,172.06,64.62,0,null,35.38,null,null,null,null,null,null,null,null,null,null,null,0,0,880.29,56682,35.79,158.52,38.12,3.41,-44.5,-29.76,55.78,50.51,96.65,24.03,1,0.84,0,30,1.32,1.99,0.26,162.5,0.31,21785,48,null,31,77,66,54],{"ex":"BSE","q":"Jun 2026"}],["STARLOG","Starlog Enterprises Limited",9,107,[37.86,56.67,null,0,0.9,41.99,10,-19.94,-20.76,5.24,null,null,null,0.0054,0.34,-17.96,9.68,-11.7,-5.56,-57.44,-7.82,2.83,-0.86,-6.29,null,-40.51,null,null,null,null,null,null,null,0,5.85,82.66,0,null,17.34,null,null,null,null,null,null,null,null,null,null,null,-7.11,-8.52,1134.57,992.56,0.66,0.48,-1.51,-35.61,10.84,33.26,38.84,38.54,57.03,32.07,737,1.5,0,40,-1.41,-3.59,0.29,10.25,-0.58,1462.19,4,13,42,37,40,26],{"ex":"BSE","q":"Jun 2026"}],["SECURKLOUD","SecureKloud Technologies Limited",6,97,[16.95,56.63,12.19,0,-1.1,-15.41,5,-158.8,-2369.96,-957.13,-773.9,null,-71.54,-1.1,56.72,-20.28,65.47,-18.95,-23.2,-35.44,-5.67,13.51,-1.71,22.6,null,-56.6,null,null,null,null,null,null,null,0,0.86,46.67,0,null,53.33,null,null,null,null,null,null,null,0,3,0,null,51.04,51.13,93.68,34.57,-2.19,-8.48,-12.54,-26.05,-26.42,-36.52,17.59,20.77,34.18,15.6,5131,3.34,0,75,0.34,2.05,-0.67,-4.96,-0.51,19848,2,32,32,23,39,25],{"isin":"INE650K01021","q":"Jun 2026"}],["GANVERSE","Ganesha Ecoverse Limited",9,135,[23.01,56.6,null,0,1.59,14.5,10,-9.47,-13.61,-7.82,-15.93,null,-11.83,0.34,12.22,-28.67,0.36,-5.21,-0.29,-80.56,-2.12,null,null,null,null,53.26,null,null,null,null,null,null,null,0,157.24,24.34,0,null,75.66,null,null,null,null,null,null,null,null,null,null,null,0.15,-0.29,10.14,21505,-12.84,-31.11,-6.84,-37.71,-32.07,35.87,25.74,26.5,37.5,16.6,3750,2.46,0,35,0,0,null,null,null,15357,5,null,36,24,31,23],{"ex":"BSE"}],["HINDALUMI","Hind Aluminium Industries Limited",25,38,[89.71,56.52,15.23,0,0.62,144.26,10,-1.27,6.51,12.72,12.11,null,0.35,0.086,7.78,-5.52,11.51,3.71,-2.61,-22.68,5.89,5.36,1.91,405.66,-51.03,32.49,null,null,-5.43,null,null,null,null,6.56,4.91,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,null,-7.65,-16.75,270.33,4702.98,-7.82,null,null,null,null,null,null,null,107.5,86.3,2057,0.63,0,30,-2.98,-3.22,0.68,12.69,3.03,2094.24,20,55,66,null,40,44],{"isin":"INE227B01019","q":"Jun 2026","lst":"2026-08-17","lp":98.95,"lpd":"2026-08-18"}],["SHINEFASH","Shine Fashions (India) Limited",17,77,[20.95,56.28,18.22,0.095,1.68,12.49,5,12.23,10.05,33.26,28.45,null,32.39,0.64,20.2,4.31,102,2.93,12.26,12.02,1.09,null,null,null,null,69.17,null,null,49.32,null,null,null,6.24,5.21,0.55,77.94,0,null,22.06,null,null,null,null,null,null,null,null,null,null,null,-24.41,-24.42,173.77,184.83,-19.42,7.33,-10.12,-57.59,41.15,22.42,23.79,27.14,50.74,16.75,0,2.69,0,50,0,0,null,null,null,6095.24,65,84,64,13,33,54],{"ex":"BSE"}],["RAJTV","Raj Television Network Limited",4,93,[10.84,56.27,null,0,0.48,22.58,5,2.62,0.64,-4.83,-3.42,null,-1.3,0.18,22.36,1.42,68.44,-0.57,4.13,6.03,-0.11,14.97,-1.01,-9.66,-388.57,-6.17,null,null,-11.25,null,null,null,19.04,0,0.82,85.3,0,null,14.7,null,null,null,null,null,null,null,-1,1,-1,1,7.76,7.53,156.26,67.69,21.39,-7.43,-52.71,-73.48,-38.54,-21.45,9.96,23.68,46.9,7.7,42590,5.19,0,90,-0.04,-0.37,-0.38,-2.54,-0.19,78650,23,15,46,2,32,25],{"isin":"INE952H01027","q":"Jun 2026"}],["DHRUVCA","Dhruva Capital Services Limited",2,8,[78.2,56.23,34.76,0,1.82,42.94,10,6.15,7.74,23.05,17.61,null,18.01,0.41,12.7,null,3.11,-0.11,1.01,32.48,-0.15,0.8,0.03,1.27,null,132.2,null,null,200,null,null,null,68.25,0,18.08,76.85,0,null,23.15,null,null,null,null,null,null,null,null,null,null,null,-26.48,-10.44,0,4942.08,-9.82,-78.12,-70.2,-47.99,4.64,62.98,96.47,227.05,445.5,70.95,1176,0.72,0,20,3.52,4.71,0.17,21.25,1.54,7301.48,61,75,34,4,52,48],{"ex":"BSE","q":"Jun 2026"}],["OCEANIC","Oceanic Foods Limited",14,33,[49.9,56.14,7.52,0,1.23,40.52,10,15.72,16.13,12.53,11.81,null,13.55,0.86,39.01,3.83,161.3,7.46,14.97,9.28,6.63,39.59,2.21,-2.51,42.58,23.73,null,null,31,null,null,null,6.36,13.29,0.35,85.2,0,null,14.8,null,null,null,null,null,null,null,null,null,null,null,-2.28,9.7,84.41,114.99,-4.52,-14.47,-13.67,-29.75,18.16,-6,52.71,59.16,78.14,47.02,10685,1.13,0,40,-0.51,-1.01,4.13,10.43,1.97,4778.62,62,58,71,22,32,51],{"ex":"BSE","q":"Jun 2026"}],["SODHACAP","Sodhani Capital Limited",2,52,[70.5,56.01,21.23,0.71,3.13,22.53,10,17.71,18.54,null,null,null,null,0,0,999,4.55,2.35,3.09,67.91,2.96,null,null,null,null,null,null,null,null,null,null,null,18.13,4.2,12.31,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,null,-8.04,2.43,0,902.47,2.17,23.68,8.8,null,null,null,67.51,67.54,148.97,48.1,14000,0.79,0,0,-4,-5.37,null,null,null,7238.1,83,null,59,59,79,72],{"ex":"BSE","lst":"2025-10-07","lp":84,"lpd":"2025-10-07"}],["3PLAND","3P Land Holdings Limited",41,67,[31.1,55.98,24.68,0,0.53,58.14,2,2.38,1.78,1.91,2.02,null,2.68,null,null,null,3.94,1.65,2.27,57.61,0.92,1.05,0.46,15.38,24.32,27.78,null,null,12.28,null,null,null,24.66,2.95,14.21,80.56,0,null,19.44,null,null,null,null,null,null,null,1,null,null,null,0.02,0.06,null,9874.86,-5.04,-5.76,-8.04,-28.77,12.15,16.98,31.74,33.24,45.01,28.51,8529,1.8,0,20,0.09,0.29,0.64,60.95,0.26,7424,42,57,55,32,52,48],{"isin":"INE105C01023","q":"Jun 2026"}],["GEL","Gautam Exim Limited",25,117,[22.7,55.95,252.22,0,4.13,5.49,null,2.19,1.65,1.26,1.66,null,2.63,0.01,0.14,999,28.81,0.22,0.75,2.6,0.089,null,null,null,null,-53.12,null,null,-15.91,null,null,null,74.79,0.39,1.94,80.62,0,null,19.38,null,null,null,null,null,null,null,null,null,null,null,0.73,0.75,3.8,173.06,-11.98,-32.42,-43.76,-40.22,37.41,53.2,26.88,33.88,46.19,22.67,0,2.46,0,5,0,0,null,null,null,2142.86,24,9,24,8,76,29],{"ex":"BSE"}],["FLYHI","FLY-HI MARITIME TRAVELS LIMITE",17,78,[39.37,55.83,6.63,0,3.11,12.67,null,48.52,61.29,46.58,null,null,null,0.72,12.97,13.76,55.04,8.43,13.37,24.29,5.94,11.57,1.43,null,null,5.3,null,null,24.87,null,null,null,5.15,15.1,1.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.95,-0.98,164.4,155.18,null,null,null,null,null,null,null,null,81.6,35.15,94800,1.42,0,50,1.87,4.99,2.18,18.84,1,111671,92,49,65,null,32,61],{"ex":"BSE","q":"Jun 2025","lst":"2026-09-08","lp":77.55,"lpd":"2026-09-08"}],["LLFICL","Leading Leasing Finance and Investment Company Limited",2,8,[0.99,55.79,null,0,0.073,13.61,1,2.76,4.32,8.73,11.18,null,2.96,0.56,415.56,1219,250.8,-7.39,-22.14,-8.83,-0.13,120.13,-20.36,984.21,-459.08,244.42,null,null,104.49,null,null,null,null,0,0.22,34,6.47,null,59.53,null,null,null,null,null,null,null,null,null,null,null,26.05,376.97,60.3,2871.66,-10.81,-26.12,-28.26,-81.25,-26.76,-25.28,1.11,1.93,6.08,0.99,498865,56.36,0,20,-0.02,-1.98,-80.63,-67.12,-0.36,533312,24,72,49,3,67,44],{"ex":"BSE","q":"Jun 2026"}],["MANTRA","Mantra Capital Limited",2,8,[17.44,55.73,null,0,2.13,8.18,10,-16.66,-40.05,-88.58,-67.27,null,-37.04,3.34,90.95,null,18.87,-15.06,-14.82,-78.54,-4.71,5.61,-3.96,160.93,null,null,null,null,null,null,null,null,null,0,2.95,82.91,0,null,17.09,null,null,null,null,null,null,null,null,null,null,null,-83.79,-82.03,null,2720.4,4.74,9,24.57,-9.82,-1.12,10.79,16.46,15.52,20,12.48,3677,3.2,0,20,-0.49,-2.73,-3.85,-68.63,-1.2,13658,3,null,32,65,52,34],{"ex":"BSE","q":"Jun 2026"}],["BHASKAGR","Bhaskar Agrochemicals Limited",25,68,[106.95,55.72,70.27,1.87,2.53,42.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,66.49,0,null,33.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.65,-17.64,-40.47,-2.11,43.98,18.96,111.25,132.16,199.9,92,687,0.52,0,0,-1.95,-1.79,null,null,null,1413.81,null,null,41,26,71,48],{"ex":"BSE"}],["SSTL","Safa Systems & Technologies Limited",6,50,[22.25,55.58,11.71,0,1.3,17.06,10,8.21,11.22,10.41,10.14,null,8.94,1.4,59.45,1.84,433.06,4.75,4.95,1.14,1.9,null,null,null,null,1.33,null,null,44.33,null,null,null,23.24,8.55,0.13,82.83,0,null,17.17,null,null,null,null,null,null,null,null,null,null,null,-15.19,-12.14,46.25,83.33,9.02,1.14,12.37,-44.11,28.85,null,20.67,20.8,39.81,15.45,15000,2.5,0,35,-0.35,-1.55,null,null,null,16667,41,51,66,46,27,46],{"ex":"BSE","lst":"2022-02-09","lp":15.73,"lpd":"2022-02-09"}],["LAKHOTIA","Lakhotia Polyesters (India) Limited",17,77,[53,55.51,29.94,0,2.98,17.77,10,11.72,14.42,21.69,10.76,null,11.66,0.92,16.33,6.08,18.04,1.84,-1.24,-6.87,1.76,3.22,0.45,212.62,-54.08,4,null,null,null,null,null,null,null,3.31,3.08,94.68,0,null,5.32,null,null,null,null,null,null,null,null,null,null,null,-0.97,-0.78,717.1,772.17,-5.37,-16.8,-17.12,-46.39,17.54,37.84,56.31,62.21,185.7,46.5,1048,1.05,0,50,-3.17,-5.64,-0.19,-5.9,0.43,30162,48,50,41,16,32,39],{"ex":"BSE","q":"Jun 2026"}],["BIOPOL","BIOPOL CHEMICALS LIMITED",92,-1,[51.3,55.43,6.18,0,1.11,46.21,10,23.26,17.97,null,null,null,null,0.17,8.46,8.93,81.14,8.97,13.45,16.58,8.3,49.49,6.04,null,null,null,null,null,null,null,null,null,4.75,16.18,0.68,65.81,4.7,0.54,null,0,0,-4.6,-2.38,null,0,61.4,null,null,null,null,-27.3,-12.77,125.01,198.6,null,null,null,null,null,null,null,null,56.7,51.3,85200,1.08,1,35,-2.7,-5,9.03,18.25,6.18,85200,77,null,74,null,48,67],{"isin":"INE0XW001014","q":"Mar 2026","lst":"2026-02-13"}],["VINRKLB","Rekvina Laboratories Limited",12,13,[49.86,55.42,null,0,-24.56,-2.03,5,-312.5,32.05,35.31,26.48,null,-34.67,-1.2,1.47,null,1.94,-0.33,-0.33,-17.01,-0.3,0.67,-0.12,null,null,null,null,null,null,null,null,null,null,0,28.57,99.15,0,null,0.85,null,null,null,null,null,null,null,null,null,null,null,-0.59,-0.59,172.44,68.98,-1.73,49.51,32.61,1008,122.94,67.51,42.93,31.9,59.4,4.5,2246,1.11,0,10,0.97,1.98,-0.12,-17.91,-0.2,5325.29,26,null,17,89,72,47],{"ex":"BSE","q":"Jun 2026"}],["UNISEM","Unisem Agritech Limited",14,132,[48.9,55.41,8.3,0,3,16.3,5,25.66,24.87,42.02,null,null,null,0.51,16.97,4.45,80.96,5.3,10.52,12.99,4.68,null,null,null,null,19.96,null,null,58.94,null,null,null,6.88,9.56,0.68,85.07,0,null,14.93,null,null,null,null,null,null,null,null,null,null,null,-22.33,-20.01,109.64,190.8,0,-0.2,-20.49,null,null,null,49.62,null,67.91,45.83,0,1.13,0,45,0,0,null,null,null,1238.1,78,74,62,null,35,63],{"ex":"BSE","lst":"2025-12-17","lp":61.75,"lpd":"2025-12-17"}],["SAMPRE","Sampre Nutritions Limited",14,104,[5.83,55.39,4.02,0,0.46,12.76,5,2.49,3.11,-3.12,-1.93,null,1.65,0.17,17.91,2.59,47.34,3.57,5.36,11.32,0.38,14.85,0.7,36.61,-1.41,5.32,null,null,106.46,null,null,null,13.68,6.45,1.17,51.1,3.76,null,45.14,null,null,null,null,null,null,null,null,null,null,null,-3.85,-1.1,111.82,801.23,1.57,-22.27,-65.73,-79.6,-23.38,8.15,5.82,14.5,42.33,4.51,180913,9.5,0,15,-0.3,-4.89,1.5,10.1,0.33,241971,32,61,74,1,49,45],{"ex":"BSE","q":"Jun 2026"}],["FORINTL","Fortune International Limited",9,111,[78.5,55.26,14.24,0,1.19,66.03,10,-0.29,9.91,11.3,13.72,null,-0.35,0,0,null,0,3.88,-0.23,null,5.51,0,1.1,null,-36.42,null,null,null,-14.18,null,null,null,null,7.02,null,86.11,0,null,13.89,null,null,null,null,null,null,null,null,null,null,null,0.15,-0.27,null,null,0,0,23.52,28.63,36.21,12.82,79.25,72.14,92,52,125,0.7,0,20,0.73,0.94,-0.06,null,1.57,1223.52,27,20,63,73,65,47],{"ex":"BSE","q":"Jun 2026"}],["RAPID","Rapid Multimodal Logistics Limited",9,88,[145,55.26,29.35,0,3.43,42.27,10,16.68,12.43,28.4,37.91,null,36.32,0,0,999,143.02,1.89,2.49,1.74,4.96,null,null,null,null,25.28,null,null,-1.87,null,null,null,22.19,3.42,0.39,88.71,0,null,11.29,null,null,null,null,null,null,null,null,null,null,null,-2.22,0.26,38.51,40.2,8.53,9.43,2.84,70.59,null,null,135.58,130.95,147,62,0,0.38,0,10,0,0,null,null,null,419.05,62,50,41,69,76,59],{"ex":"BSE","lst":"2024-08-30","lp":108.1,"lpd":"2024-08-30"}],["SRIKPRIND","Sri KPR Industries Limited",9,72,[27.49,55.25,8.16,3.64,0.43,64.24,10,5.58,5.3,5.3,4.72,null,5.72,0.0093,1.19,null,13.99,6.67,7.28,52.04,3.32,3.32,0.94,20.29,42.42,-1,null,null,24.77,null,null,null,7.75,12.07,3.95,82.3,0,null,17.7,null,null,null,null,null,null,null,null,null,null,null,-1.1,-1.43,121.21,1343.95,8.44,null,null,null,null,null,null,null,36.8,19.4,2861,2.01,0,20,1.24,4.72,1.2,36.14,0.47,42765,50,52,92,null,62,63],{"isin":"INE009C01019","q":"Jun 2026","lst":"2026-08-17","lp":20.69,"lpd":"2026-08-18"}],["DELTIC","DELTA AUTOCORP LIMITED",92,-1,[36,55.04,7.97,0,0.69,52.49,10,11.66,9.01,null,null,null,null,0.017,1.35,231,79.58,6.91,6.11,7.68,4.52,37.53,3.5,-28.3,-40.48,null,null,null,null,null,null,null,9.21,12.55,0.69,71,0.76,3.92,null,0,0.27,0.45,-1.68,null,1,2.34,-1,null,null,0,6.43,6.37,57.15,367.06,null,null,null,null,null,null,null,null,36.1,34.65,40000,1.53,1,20,1.3,3.75,2.71,7.22,2.03,40000,49,17,75,null,67,52,100],{"isin":"INE0XRN01019","q":"Mar 2026","lst":"2025-01-14"}],["MALUPAPER","Malu Paper Mills Limited",25,117,[31.5,55.04,null,0,-2.13,-14.78,10,-8.88,125.15,-702.49,-567.94,null,-2.11,-5.99,152.62,-1.04,362.38,-12.1,4.29,1.18,-7.09,123.42,1.28,30.84,null,12.68,null,null,null,null,null,null,48.41,0,0.15,73.94,0,null,26.06,null,null,null,null,null,null,null,1,null,null,2,0.62,7.25,42.68,65.07,-1.38,1.29,2.27,-18.75,-8.26,-2.06,32.45,32.47,44.11,27,7568,1.71,0,30,0.03,0.095,5.84,4.73,0.75,29644,34,63,17,45,49,41],{"isin":"INE383H01017","q":"Jun 2026"}],["CEETAIN","Ceeta Industries Ltd.",2,52,[37.8,54.82,74.12,0,1.96,19.31,1,3.65,2.13,2.14,0.38,null,2.61,0.16,4.48,3.11,20.2,0.74,1.5,7.43,0.51,4.72,0.46,-19.59,48.39,75.18,null,null,null,null,null,null,39.53,1.35,2.71,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,null,0.82,1.42,11.46,233.55,-4.3,9.57,-10.41,-11.16,9.11,39.91,39.45,40.87,50.69,30.4,128,1.45,0,0,0.79,2.13,0.75,15.89,0.32,644.33,29,59,35,37,59,43],{"ex":"BSE","q":"Jun 2026"}],["TPHQ","Teamo Productions HQ Limited",9,10,[0.5,54.81,10,0,0.38,1.31,1,0.37,0.074,3.27,null,null,null,0.01,1.39,6.25,94.99,6.06,2.94,3.1,0.055,33.68,6.47,112.9,4876.92,-48.87,null,null,-67.38,null,null,null,19.12,11.06,0.58,40.22,0,null,59.78,null,null,null,null,null,null,null,1,null,null,0,-1.73,-37.31,231.96,410.55,-12.28,2.04,4.17,-28.57,-24.02,11.51,0.5,0.54,0.86,0.4,770436,109.62,0,50,0,0,8.48,25.18,0.06,1038570,19,49,75,38,49,45],{"isin":"INE065J01024","q":"Jun 2026"}],["VSFPROJ","VSF Projects Limited",9,10,[33.27,54.7,null,0,0.56,59.43,10,-0.2,-0.44,43.64,32.8,null,17.63,0.86,84.68,-5.67,0,-0.45,-0.64,null,-0.28,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,62.44,0,null,37.56,null,null,null,null,null,null,null,null,null,null,null,0.62,28.98,null,null,12.63,-8.62,13.7,-24.13,-13.23,18.07,33.25,36.83,52.44,28.25,4137,1.64,0,35,-3.23,-8.85,-0.14,null,-0.04,2265.24,34,null,45,43,25,36],{"ex":"BSE","q":"Jun 2026"}],["KAMATS","Vikram Kamats Hospitality Limited",17,90,[30.04,54.67,200.27,1,0.89,33.62,10,4.31,0.27,3.72,5.57,null,8.85,1.04,60.29,1.27,58.01,0.32,12.86,22.17,0.18,14.97,0.29,15.6,163.64,28.46,null,null,-54.33,null,null,null,8.94,0.59,0.94,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,null,-9.7,11.99,52.96,20.46,-17.92,-26.66,-20.17,-53.48,-26.06,26.08,35.14,44.43,67,28.1,1881,1.82,0,65,1.19,4.12,2.97,19.84,0.14,8354.76,43,55,50,8,22,37],{"ex":"BSE","q":"Jun 2026"}],["FMNL","Future Market Networks Limited",41,67,[8.18,54.61,6.76,0,0.44,18.5,10,9.28,7.5,30.95,16.35,null,16.97,1.31,145.56,1.39,98.73,8.33,42.34,42.88,1.25,24.64,1.95,0.82,25.81,2.17,null,null,null,null,null,null,4.61,15.25,0.55,72.77,0,null,27.23,null,null,null,null,null,null,null,0,null,null,1,18.26,41.32,30.56,475.86,-18.53,-21.72,4.74,-29.85,8.52,0.45,9.2,9.16,13.29,6.74,51611,6.68,0,55,-0.17,-2.04,10.23,41.52,0.31,70148,64,40,78,35,22,49],{"isin":"INE360L01017","q":"Jun 2026"}],["DHANROTO","Dhanalaxmi Roto Spinners Limited",25,117,[70,54.6,7.97,1.43,0.88,79.93,10,14.45,11.5,19.42,19.14,null,25.25,0.034,2.15,54.53,270.01,6.85,0.41,0.15,8.78,73.6,2.44,-7.6,-1.21,11.13,null,null,1.09,null,null,null,138.42,12.54,0.2,68.87,0,null,31.13,null,null,null,null,null,null,null,null,null,null,null,24.48,15.83,42.36,80.58,-5.91,-6.42,-5.66,-26.6,7.15,9.31,73.47,79.92,101,68.15,1166,0.78,0,10,1.8,2.64,0.87,1.18,3.13,3733.43,57,36,88,29,68,57],{"ex":"BSE","q":"Jun 2026"}],["CAPFIN","Capfin India Limited",2,8,[120,54.58,null,0,3.59,33.47,10,-9.32,-7.33,-6.69,-3.55,null,-5.53,0.01,0.1,999,0.33,-0.66,-0.27,-81.82,-1.45,0.15,-0.31,150,null,-9.47,null,null,null,null,null,null,null,0,165.39,91.8,0,null,8.2,null,null,null,null,null,null,null,null,null,null,null,-2.17,1.58,null,15759,-5.06,-10.18,2.56,-27.49,19.38,97.93,131.28,132.47,173.75,97.3,0,0.45,0,20,0,0,0,0,-0.7,64.33,7,53,27,36,65,36],{"ex":"BSE","q":"Jun 2026"}],["GAYATRI","Gayatri Sugars Limited",14,104,[7.33,54.46,244.33,0,0.67,10.97,10,15.98,-62.54,-23.42,null,null,null,1.02,82.84,1.07,363.04,0.52,20.12,5.54,0.07,24.5,-19.09,-12.03,null,-1.73,null,null,-69.13,null,null,null,6.82,0.95,0.15,48.75,0,null,51.25,null,null,null,null,null,null,null,null,null,null,null,47.86,52.08,6.21,-165.6,-13.46,-12.32,-9.73,-33.3,-24.33,24.92,8.06,8.72,15.39,7,53918,7.43,0,25,0.08,1.1,-10.63,-43.39,-2.57,90581,34,14,39,22,31,29],{"ex":"BSE","q":"Jun 2026"}],["TANVI","Tanvi Foods (India) Limited",14,33,[42.4,54.39,33.92,0,0.73,58.12,10,5.62,2.91,1.24,1.5,null,4.13,0.45,33.21,1.61,102.56,1.6,5.51,5.37,1.25,null,null,null,null,7.94,null,null,33.66,null,null,null,15.9,2.94,0.53,76.23,0,null,23.77,null,null,null,null,null,null,null,null,null,null,null,-6.99,-2.14,30.86,158.48,-13.47,-32.15,-39.75,-52.03,-28.29,-13.51,47.96,63.57,97.2,37.93,1000,1.28,0,25,1.66,4.07,null,null,null,3142.86,31,56,50,6,38,37],{"ex":"BSE"}],["AMRAFIN","Amrapali Fincap Limited",2,52,[40.46,54.38,69.76,0,0.38,107.69,10,0.41,0.52,0.26,0.3,null,0.33,0,0,999,20.57,0.78,0.72,3.5,0.58,null,null,null,null,-43.78,null,null,9.75,null,null,null,75.53,1.43,2.64,91.99,0,null,8.01,null,null,null,null,null,null,null,null,null,null,null,-1.16,-2.43,0,1893.67,70.72,39.33,218.08,218.08,49.45,24.83,32.05,20.52,40.46,12.72,1200,1.34,0,0,1.92,4.98,null,null,null,685.71,19,22,45,97,79,49],{"ex":"BSE"}],["VIVAA","Vivaa Tradecom Limited",17,76,[138,54.34,85.19,0,2.42,56.99,10,3.73,2.88,3.54,3.27,null,4.51,0.18,4.13,98,284.79,0.64,1.42,0.5,1.63,null,null,null,null,28.56,null,null,28.73,null,null,null,41.18,1.18,0.19,70.89,0,null,29.11,null,null,null,null,null,null,null,null,null,null,null,0.33,0.13,87.86,33.57,7.77,63.41,294.29,256.59,null,null,121.3,64.59,138,31.84,2000,0.39,0,20,6,4.55,null,null,null,1047.62,26,70,32,98,60,54],{"ex":"BSE","lst":"2023-10-12","lp":42.54,"lpd":"2023-10-12"}],["VDEAL","VDEAL SYSTEM LIMITED",92,-1,[110.5,54.03,12.99,0,1.81,60.94,10,17.16,15.01,null,null,null,null,0.69,20.43,4.64,45.11,4.16,7.66,16.98,8.51,28.35,2.88,16.43,5.11,null,null,null,null,null,null,null,9.72,7.7,1.2,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2,-7.95,-6.37,180.92,369.94,null,null,null,null,null,null,null,null,113.7,110.5,3000,0.49,1,80,2,1.84,5.32,18.77,5.89,3000,71,48,61,null,23,52,null,30,null,-0.26],{"isin":"INE0U2M01015","q":"Mar 2026","lst":"2024-09-03"}],["INDBNK","Ind Bank Housing Limited",2,62,[54,54,13.85,0,-0.45,-120.96,10,-1.11,0.074,0.3,0.34,null,-4.72,-1.07,129,null,0,3.81,-1.14,null,3.81,0,3.88,null,null,null,null,null,null,null,null,null,null,7.06,null,81.46,0,null,18.54,null,null,null,null,null,null,null,null,null,null,null,10.98,10.98,null,null,10.81,17.62,31.74,33.56,15.95,15.34,50.26,45.93,62.4,35.6,575,1,0,0,3.41,6.74,-0.63,null,3.88,521.05,13,null,47,78,71,48],{"ex":"BSE","q":"Jun 2026"}],["YASHCHEM","Yash Chemex Limited",25,36,[52.4,53.68,24.37,0,1.27,41.21,10,8.49,5.13,3.3,null,null,null,0.37,15.2,3.59,122.55,2.1,0.26,0.21,2.05,17.18,0.77,-42.62,285,19.06,null,null,-10.21,null,null,null,255.46,3.91,0.44,69.4,0,null,30.6,null,null,null,null,null,null,null,null,null,null,null,-0.47,0.43,126.44,105.3,7.93,1.1,-5.31,-41.52,-10.89,7.38,50.31,57.29,111,39.96,6740,1.02,0,30,-3.06,-5.52,0.28,1.63,0.75,6019.86,33,47,52,27,41,40],{"ex":"BSE","q":"Jun 2026"}],["MMEL","MOVING MEDIA ENTER LTD",92,-1,[28.5,53.6,4.25,0,0.58,49.46,10,16.05,13.56,null,null,null,null,0.27,24.93,9.37,51.31,12.61,36.79,71.7,6.71,31.92,10.37,null,null,null,null,null,null,null,null,null,2.13,23.53,1.04,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-20.64,30.32,171.51,164.61,null,null,null,null,null,null,null,null,28.5,28.5,2000,1.88,1,20,0.25,0.88,23.89,74.84,5.51,2000,77,null,79,null,51,70],{"isin":"INE0XM301010","q":"Mar 2026","lst":"2025-07-03"}],["REGIS","Regis Industries Ltd",2,52,[2.07,53.43,103.5,0,2.18,0.95,1,2.86,2.86,-0.91,-1.18,null,-1.03,0,0,999,9.01,1.21,1.05,11.65,0.047,5.83,1.98,106.74,29.41,-41.34,null,null,null,null,null,null,50.89,2.26,5.93,88.78,0,null,11.22,null,null,null,null,null,null,null,null,null,null,null,0,0,0,1643.11,-3.27,-8,-8.81,-39.83,-34,null,2.1,2.37,3.69,1.98,18207,25.81,0,0,0.01,0.49,1.98,33.96,0.08,30361,31,52,35,23,79,44],{"ex":"BSE","q":"Jun 2026"}],["AJOONI","Ajooni Biotech Limited",14,33,[3.1,53.4,12.4,0,0.64,4.81,2,6.48,4.4,5.03,4.45,null,6.37,0.19,17.76,9.08,182.38,4.32,6.38,3.5,0.25,29.27,1.54,null,null,34.78,null,null,56.83,null,null,null,11.15,8.09,0.29,null,null,null,null,null,null,null,null,null,null,null,0,10,0,0,-21.5,-5.73,35.68,148.56,-16.67,-20.1,-24.39,-41.29,-11.94,-17.88,3.64,4.05,5.5,3.02,421187,17.22,0,40,-0.03,-0.96,1.32,4.51,0.089,359339,33,80,69,12,44,49,null,1,27],{"isin":"INE820Y01021","q":"Mar 2025"}],["CONART","Conart Engineers Limited",9,10,[85.01,53.39,14.38,0,1.53,55.6,5,14.93,11.11,10.41,9.75,null,12.62,0.00029,0.01,999,67.53,3.71,4.33,6.41,5.91,20.08,0.7,35.86,-2.78,20.59,null,null,23.71,null,null,null,12.17,6.95,0.79,63.33,0,null,36.67,null,null,null,null,null,null,null,null,null,null,null,-1.36,-1.46,55.84,157.72,-12.32,-8.66,23.22,-15.12,51.37,36.11,93.39,88.19,119,60,17681,0.63,0,20,-3.63,-4.1,0.91,4.53,1.12,12679,55,60,61,55,71,60],{"ex":"BSE","q":"Jun 2026"}],["SHANTIDENM","Shanti Spintex Limited",17,77,[31.51,53.21,5.37,0,0.5,62.62,10,11.14,9.79,13.06,14.31,null,15.82,0.45,47.13,5.6,704.21,9.91,16.19,2.3,5.87,null,null,null,null,23.89,null,null,-0.73,null,null,null,6.2,18.62,0.076,76.95,0,null,23.05,null,null,null,null,null,null,null,null,null,null,null,1.7,0.79,59.28,41,-16.31,-23.54,-40.54,-50.77,null,null,34.88,47.26,75,27.12,14000,1.69,0,20,-0.49,-1.53,null,null,null,10952,50,50,79,6,46,48],{"ex":"BSE","lst":"2023-12-27","lp":79.8,"lpd":"2023-12-27"}],["KEMISTAR","Kemistar Corporation Limited",25,36,[49.4,53.15,76,0.4,2.81,17.6,10,3.62,3,3.09,null,null,null,0.49,9.32,4.13,34.13,0.69,1.81,5.3,0.64,10.02,0.25,251.58,127.27,14.06,null,null,-12.64,null,null,null,34.51,1.3,1.56,77.66,0,null,22.34,null,null,null,null,null,null,null,null,null,null,null,-0.05,1.02,115.62,-69.05,-8.01,1.88,-26.5,-50.59,-4.87,1.17,50.04,61.03,101,45.1,0,1.08,0,20,2.15,4.55,0.85,8.48,0.23,1155,30,64,42,10,44,39],{"ex":"BSE","q":"Jun 2026"}],["LADDERUP","Ladderup Finance Limited",2,52,[50,53.01,9.35,0,0.71,70.19,10,7.49,4.91,-0.012,-0.47,null,3.85,0.35,25.83,37,16.86,5.68,8.38,49.7,5.36,4.23,3.8,15.89,113.48,17.47,null,null,null,null,null,null,8.48,10.72,3.14,89.05,0,null,10.95,null,null,null,null,null,null,null,null,null,null,null,1.15,17.49,61.26,1353.98,-0.12,null,null,null,null,null,null,null,80.98,42.7,703,1.06,0,0,-1.98,-3.81,4.3,101.66,3.58,8547.24,50,66,73,null,73,65],{"isin":"INE519D01015","q":"Jun 2026","lst":"2026-08-17","lp":50.33,"lpd":"2026-08-18"}],["JETKNIT","Jet Knitwears Limited",92,-1,[120.25,53,883.24,0,2.32,51.94,10,3.41,0.26,1.43,2.45,null,5.24,0.59,13.51,1.07,23.35,0.06,1.58,6.77,0.14,10.87,0.01,-18.58,-98.59,-13.83,null,null,-63.26,null,null,null,42.09,0.11,2.27,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,0.7,0.69,311.23,554.14,148.19,57.09,34.81,10.32,13.61,21.19,53.44,77.93,109,48.45,0,0.44,1,65,0,0,0.8,7.36,0.01,0,28,9,27,80,15,29],{"isin":"INE564T01017","q":"Mar 2026"}],["TELOGICA","Telogica Limited",6,127,[8.1,52.91,null,0,1.6,5.05,5,7.75,6.18,5.62,10.82,null,-31.28,0.16,5.4,6.15,43.52,-0.62,2.37,5.45,-0.095,14.28,-1.89,353.33,-1281.25,93.94,null,null,null,null,null,null,24.6,0,1.22,77.2,0,null,22.8,null,null,null,null,null,null,null,null,null,null,null,-23.54,-21.17,236.2,390.24,-0.98,-14.29,-2.53,-36.02,7.17,23.58,8.72,9.76,15.88,7.41,12173,6.53,0,45,-0.07,-0.86,0.58,4.06,-0.29,28736,30,64,36,24,44,40],{"ex":"BSE","q":"Jun 2026"}],["AGRITECH","Agri-tech (India) Limited",14,132,[89,52.87,null,0,0.53,167.14,10,-0.94,-0.94,2.69,1.91,null,1.82,0,0,999,0.36,-0.87,-0.97,-269.44,-1.46,0.2,-0.03,150,null,6.78,null,null,null,null,null,null,null,0,146.86,47.88,0,null,52.12,null,null,null,null,null,null,null,0,null,null,1,-0.12,-0.07,26.07,117895,-12.02,-22.49,-16.58,-35.77,-23.01,12.96,102.74,118.23,187.19,89,4536,0.59,0,75,-2.17,-2.38,-0.01,-5,-0.05,2752.52,13,68,46,15,60,40],{"isin":"INE449G01018","q":"Jun 2026"}],["KIAASA","Kiaasa Retail Limited",17,76,[29,52.87,3.44,0,0.48,59.83,10,15.65,14.93,40.67,null,null,null,0.78,84.69,3.76,134.09,11.17,24,17.9,6.13,null,null,null,null,39.14,null,null,65.59,null,null,null,5.73,21.13,0.39,60.5,0,null,39.5,null,null,null,null,null,null,null,null,null,null,null,-80.44,-76.18,89.99,458.26,-4.95,-16.47,-26.82,null,null,null,31.54,null,123,28.21,18000,1.82,0,25,-0.99,-3.3,null,null,null,17619,70,83,80,null,38,68],{"ex":"BSE","lst":"2026-03-02","lp":116.85,"lpd":"2026-03-02"}],["BALKRISHNA","Balkrishna Paper Mills Limited",17,112,[16.4,52.84,null,0,-0.3,-54.72,10,1.02,3.79,12.6,18.07,null,18.49,-0.13,23.59,-0.25,5.38,-6.55,-0.91,-16.91,-2.03,1.76,-1.8,57.14,null,-64.29,null,null,null,null,null,null,null,0,9.82,67.59,0,null,32.41,null,null,null,null,null,null,null,0,null,null,1,-1.51,-4.29,16.21,-11749,-3.36,-11.78,5.4,-31.21,-8.73,-3.97,17.02,17.39,25.33,12,7587,3.22,0,40,0.11,0.68,-0.16,-9.09,-0.56,10725,34,43,17,39,44,35],{"isin":"INE875R01011","q":"Jun 2026"}],["TNTELE","Tamilnadu Telecommunications Limited",6,69,[11.56,52.8,null,0,-0.27,-43.28,10,1.89,7.99,8.79,8.6,null,2.68,-0.2,38.13,-0.24,0,-14.86,-3.36,null,-3.25,0,-3.41,null,null,null,null,null,null,null,null,null,null,0,null,82.25,0,null,17.75,null,null,null,null,null,null,null,0,null,null,4,-4.53,-4.53,null,null,28.44,26.75,28.59,-2.69,9.73,2.14,9.31,9.32,15.74,7.81,37038,4.57,0,60,-1.28,-9.97,-0.53,null,-0.75,68904,31,null,17,72,41,38],{"isin":"INE141D01018","q":"Jun 2026"}],["CEEJAY","Ceejay Finance Limited",2,8,[152.6,52.65,6.6,0.98,0.63,240.66,10,8.27,9.72,9.66,9.94,null,8.84,0.52,43.46,999,26.25,7.98,11.46,43.66,23.13,6.11,2.01,-4.53,14.86,10.37,null,null,4.12,null,null,null,8.39,15.16,2.01,80.88,0,null,19.12,null,null,null,null,null,null,null,null,null,null,null,4.1,4.09,null,1655.51,-6.84,-11.89,-10.76,-21.03,-0.17,5.64,166.77,174.41,202.5,150,24,0.35,0,0,0,0,2.52,41.24,5.82,228.67,58,40,90,29,79,61],{"ex":"BSE","q":"Jun 2026"}],["RKEC","RKEC Projects Limited",9,10,[21.94,52.64,2.63,0,0.37,59.01,10,13.09,-32.25,10.83,null,null,null,1.12,211.98,2.75,421.92,20.04,61.14,14.49,8.35,141.43,2.72,null,null,26.08,null,null,41.19,null,null,null,4.33,38.07,0.12,null,null,null,null,null,null,null,null,null,null,null,0,1,-1,4,-39.57,4.37,145.85,245.9,1.76,-25.65,-39.91,-69.49,-30.83,-23.45,22.88,34.44,71.95,17.4,28175,2.4,0,100,-1.15,-4.98,17.72,12.53,1.13,103349,42,74,81,4,14,45,null,2,40.5],{"isin":"INE786W01010","q":"Mar 2025"}],["GENSOL","Gensol Engineering Limited",6,64,[13.68,52.59,0.6,0,0.088,155.24,10,13.86,22.36,21.7,null,null,null,4.63,1509.62,1.74,834.19,59.55,105.16,12.61,15.49,null,null,null,null,null,null,null,null,null,null,null,14.86,113.23,0.063,51.23,0,null,48.77,null,null,null,null,null,null,null,null,1,0,0,-764.78,-98.1,138.55,251.22,-18.86,-32.68,-28.64,-67.05,-71.74,null,17.18,21.67,41.52,13.68,202537,3.84,0,100,-0.71,-4.93,null,null,null,74355,69,null,83,5,19,48,0],{"isin":"INE06H201014","lst":"2023-07-03","lp":452.48,"lpd":"2023-07-03"}],["ANUBHAV","Anubhav Plast Limited",25,29,[47.8,52.58,7.58,0,1.7,28.16,null,23.67,36.4,36.32,null,null,null,1.75,39.4,3.85,109.24,6.94,14.13,12.93,6.31,28.9,1.65,null,null,7.83,null,null,110.88,null,null,null,6.51,13.2,0.48,101.89,0,null,0,null,null,null,null,null,null,null,null,null,null,null,-1.52,-1.62,19.75,184.1,-0.42,-18.75,null,null,null,null,47.87,null,80,37.5,1600,1.1,0,25,-0.2,-0.42,3.63,12.56,1.5,13638,79,68,69,null,35,64],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-29","lp":76,"lpd":"2026-06-29"}],["GUJCRED","Gujarat Credit Corporation Limited",41,42,[21,52.5,525,0,1.57,13.38,10,0.074,0.69,-2.31,-1.68,null,-0.2,1.6,18.67,999,0,0.07,-0.36,null,0.23,0,-0.08,null,null,null,null,null,38.67,null,null,null,null,1.11,null,44.65,0,null,55.35,null,null,null,null,null,null,null,null,null,null,null,-6.24,-5,null,null,-17.55,0.48,-15.15,-29.74,1.34,13.83,23.47,24.87,33.49,20.85,0,0.3,0,10,0,0,-0.17,null,-0.27,462.52,17,null,33,21,55,31],{"ex":"BSE","q":"Jun 2026"}],["ANG","ANG Lifesciences India Limited",12,13,[40.18,52.47,null,0,0.98,40.95,10,-3.64,-18.96,-16.38,-12.36,null,0.076,1.5,79.4,-0.64,83.58,-13.32,-1.89,-2.26,-10.2,15.3,-4.24,-37.8,null,-24.98,null,null,null,null,null,null,null,0,0.63,70.6,0,null,29.4,null,null,null,null,null,null,null,null,null,null,null,12.08,11.03,267.21,319.49,24.98,16.94,89.98,13.89,-18.99,-26.33,34,29.31,49.69,17.63,4197,1.31,0,40,-0.82,-2,-1.95,-12.75,-3.25,4074.19,11,8,41,84,22,30],{"ex":"BSE","q":"Jun 2026"}],["PERFEPA","Perfectpac Limited",17,112,[78.75,52.44,21.46,1.27,1.32,59.64,2,10.77,8.15,9.59,9.42,null,12.45,0.085,3.37,25.76,112.6,2.44,6.07,5.39,3.66,28.54,0.51,-3.84,-57.85,4.72,null,null,3.64,null,null,null,9.19,4.65,0.47,78.44,0,null,21.56,null,null,null,null,null,null,null,null,null,null,null,-2.66,2.27,61.98,49.26,6.18,14.13,1.47,-21.25,-4,20.19,75.48,79.63,104.7,65,361,0.67,0,0,-2.79,-3.42,1.37,4.8,0.76,1399.43,48,28,69,45,70,52],{"ex":"BSE","q":"Jun 2026"}],["DHVIJAFIN","Dhvija Finance Limited",2,8,[10.7,52.33,10.39,0,3.25,3.29,null,11.36,14.73,12.3,10.92,null,9.82,0.69,11.15,60.8,12.86,5.04,6.55,50.93,1.03,6.14,3.16,303.95,857.58,117.48,null,null,106.77,null,null,null,9.69,9.63,4.07,60.7,0,null,39.3,null,null,null,null,null,null,null,null,null,null,null,1.66,-6.46,0,902.36,-6.96,-6.79,-35.7,-50.58,1.71,72.53,11.82,15.7,24.51,9.66,11262,4.89,0,0,-0.35,-3.17,4.1,66.78,0.65,48198,67,95,60,6,74,63],{"ex":"BSE","q":"Jun 2026"}],["MEFCOMCAP","Mefcom Capital Markets Limited",2,52,[11.45,52.33,null,0,2.14,5.35,2,-3.88,-0.32,7.43,-5.5,null,1.99,1.21,19.56,-1.21,114.71,-0.34,0.63,0.55,-0.074,49.99,6.75,2.08,34.73,19.75,null,null,null,null,null,null,114.11,0,0.46,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,null,-10.91,-11.53,3.97,112.96,-4.18,14.5,26.66,-22.37,-19.96,33.31,10.95,11.46,16.5,8.5,17440,4.57,0,10,-0.35,-2.97,7.53,15.06,1.48,11680,16,54,32,55,42,38],{"ex":"BSE","q":"Jun 2026"}],["REGANTO","Reganto Enterprises Limited",9,119,[3.57,52.23,10.82,0,0.53,6.76,1,17.19,13.53,818.78,616.22,null,83.15,0.0032,0.32,999,221.86,11.42,14.18,6.39,0.78,null,null,null,null,128.85,null,null,null,null,null,null,3.71,21.86,0.24,72.84,0,null,27.16,null,null,null,null,null,null,null,null,null,null,null,-37.07,-37.87,1642.11,163.33,-30.54,-41.86,-41.28,-80.72,-4.89,36.26,5.15,8.51,22.67,3.42,157842,14.63,0,50,0.13,3.78,null,null,-0.13,259185,68,null,75,2,61,56],{"ex":"BSE","q":"Jun 2026"}],["RODIUM","Rodium Realty Limited",41,63,[139.9,52.23,9.36,0,1.82,76.97,null,11.14,33.52,18.08,null,null,null,4.25,106.21,7.02,70.24,5.98,9.79,13.94,16.02,14.58,-0.04,0.34,-101.76,18.61,null,null,191.19,null,null,null,16.18,11.45,0.74,80.79,0,null,19.21,null,null,null,null,null,null,null,null,null,null,null,0.73,1.35,207.44,672.85,-8.92,-15.82,-13.62,-18.26,28.5,20.88,150.1,163.59,224.8,125,45,0.37,0,35,-5.1,-3.52,0.65,4.46,-0.11,864.1,70,50,66,28,33,52],{"ex":"BSE","q":"Jun 2026"}],["SUNSKY","Sunsky Logistics Limited",9,88,[42,52.23,15.56,0,2.32,18.14,2,11.41,21.07,null,null,null,null,0.63,14.26,10.77,25.28,2.85,4.56,18.04,2.29,null,null,null,null,null,null,null,null,null,null,null,14.58,5.46,2.07,82.58,0,null,17.42,null,null,null,null,null,null,null,null,null,null,null,-25.74,-4.26,114.93,209.79,27.27,1.33,-30.01,null,null,null,38.03,55.95,96,29.04,15000,1.24,0,20,1.13,2.76,null,null,null,22429,70,null,54,8,47,49],{"ex":"BSE","lst":"2025-10-08","lp":53.55,"lpd":"2025-10-08"}],["GSAILPP","G.S. Auto International Limited",17,40,[11.99,52.21,8.05,0,0.64,18.61,null,12.62,13.59,7.71,2.49,null,7.18,0.92,24.86,2.47,148.28,4.06,11.99,8.09,1.4,35.47,1.27,-5.74,108.2,5.1,null,null,null,null,null,null,6.43,11.66,0.35,61.07,0,null,38.93,null,null,null,null,null,null,null,null,null,null,null,7.12,7.64,41.98,43.53,1.61,78.16,null,null,null,null,9.8,null,13.95,6.59,278,2.9,0,5,0.04,0.33,3.22,9.08,0.45,15130,51,48,75,null,43,54],{"ex":"BSE","q":"Jun 2026","lst":"2026-06-17","lp":9.66,"lpd":"2026-06-17"}],["VEDAVAAG","Vedavaag Systems Limited",6,7,[22.25,52.21,12.57,0,0.34,65.11,10,5.59,3.45,5.17,5.37,null,7.4,0.012,1.9,6.28,119.55,4.15,10.77,9.01,1.77,22.12,1.1,-28.9,-48.84,14.78,null,null,-11.8,null,null,null,5.02,7.95,0.44,39.09,0,null,60.91,null,null,null,null,null,null,null,null,null,null,null,2.81,2.82,170.29,292.36,21.45,null,null,null,null,null,null,null,25.69,16.98,46023,2.35,0,20,0.01,0.045,2.55,11.53,0.47,132962,38,27,72,null,58,48],{"isin":"INE359B01010","q":"Jun 2026","lst":"2026-08-17","lp":18.98,"lpd":"2026-08-18"}],["ANVRDHI","Annvrridhhi Ventures Limited",14,118,[11.39,52.19,22.78,0,1.43,7.98,5,4.77,4.99,-6.5,-4.88,null,-4.9,0.69,12.81,3.32,110.77,0.83,1.52,1.37,0.36,31.92,-0.16,51.93,null,815.86,null,null,null,null,null,null,42.76,3.15,0.47,36.98,0,null,63.02,null,null,null,null,null,null,null,null,null,null,null,-17.73,-17.71,107.27,114.17,24.48,16.82,16.22,-7.32,-31.43,51.23,10.06,10.2,15.18,8,14603,2.31,0,10,0.36,3.26,0.02,0.063,-0.06,112929,24,91,50,63,45,53],{"ex":"BSE","q":"Jun 2026"}],["WINSOMBR","Winsome Breweries Limited",14,79,[18.84,52.13,null,0,1.6,11.74,10,-1.28,-4.68,-0.85,-1.24,null,-0.35,0.31,10.21,999,0,-1.72,-1.45,null,-0.62,0,0.02,null,-92,null,null,null,null,null,null,null,null,0,null,69.33,0,null,30.67,null,null,null,null,null,null,null,null,null,null,null,-1.08,-2.2,null,null,-8.1,-13.02,-12.74,-38.63,15.24,10.11,19.99,22.22,32,17.5,7233,2.77,0,10,-0.38,-1.98,-0.33,null,0.01,5487.71,12,null,36,19,64,32],{"ex":"BSE","q":"Jun 2026"}],["WARRENTEA","Warren Tea Limited",14,132,[43.61,52.12,null,0,0.54,80.32,10,-3.62,-2.48,-0.12,-1.08,null,6,0.015,1.43,-25.43,0,-3.46,-3.18,null,-2.9,0,-1.2,null,null,null,null,null,null,null,null,null,null,0,null,82.49,0,null,17.51,null,null,null,null,null,null,null,null,null,null,null,-0.68,-3.14,null,null,-5.18,-7.21,12.05,-17.48,-6.09,-10.44,46.89,43.53,53.92,33.3,1829,1.2,0,10,-1.39,-3.09,-0.9,null,-1,1829.9,19,null,45,53,50,40],{"ex":"BSE","q":"Jun 2026"}],["QUADRANT","Quadrant Televentures Limited",4,5,[0.85,52.04,null,0,-0.018,-46.95,1,-1.28,0.82,5.45,null,null,null,-0.73,2096.99,0.3,205.52,-6.23,33.02,16.07,-0.1,50.4,3.25,-7.37,null,-19.14,null,null,null,null,null,null,65.08,0,0.25,27.37,1.43,null,71.2,null,null,null,null,null,null,null,null,null,null,null,20.3,51.08,7.3,-1473.99,49.12,123.68,174.19,102.38,-5.59,25.78,0.63,0.44,0.91,0.24,60092,61.23,0,15,-0.01,-1.16,6.78,13.45,0.05,2104260,34,15,17,95,54,40],{"ex":"BSE","q":"Jun 2026"}],["PHOSPHATE","The Phosphate Company Limited",25,68,[144,51.95,12.4,1.39,0.56,255.69,10,8.38,5.02,3.82,null,null,null,0.26,23.7,3.03,151.13,4.19,8.91,5.9,11.62,19.55,0.47,39.05,-41.25,-0.56,null,null,-1.29,null,null,null,8.49,8.07,0.34,78.1,7.68,null,14.22,null,null,null,null,null,null,null,null,null,null,null,8.28,14.82,28.32,122.01,5.11,-9.43,-2.67,-7.1,2.17,16.11,139.22,142,160,130.1,262,0.36,0,0,0,0,1.39,7.11,1.29,1418.48,39,38,84,50,56,53],{"ex":"BSE","q":"Jun 2026"}],["SHAYONAENG","Shayona Engineering Limited",9,57,[133.35,51.9,9.57,0,1.45,91.9,10,18.9,22.13,38,null,null,null,0.73,19.41,5.53,40.27,4.04,7.96,19.77,10.38,null,null,null,null,47.53,null,null,87.79,null,null,null,8.96,7.78,1.29,71.36,0,null,28.64,null,null,null,null,null,null,null,null,null,null,null,-16.09,-5.8,197.77,74.05,-8.03,-6.09,4.67,null,null,null,139.94,null,166,119,5000,0.39,0,50,-1.65,-1.22,null,null,null,4761.9,79,88,66,null,33,67],{"ex":"BSE","lst":"2026-01-30","lp":151,"lpd":"2026-01-30"}],["RAYALEMA","Royale Manor Hotels and Industries Limited",17,54,[26.16,51.88,21.44,0,0.81,32.27,10,5.42,3.82,5.56,null,null,null,0.11,6.84,9.1,23.02,2.41,3.57,15.51,1.22,4.95,0.03,14.32,200,0.4,null,null,-14.25,null,null,null,16.45,4.65,2.25,71.37,0,null,28.63,null,null,null,null,null,null,null,null,null,null,null,3.79,8.06,18.24,445.46,-3.43,-12.24,4.43,-42.49,-5.7,-0.031,28.21,31.14,47.4,22.1,2479,1.98,0,10,-0.83,-3.08,0.13,2.63,0.02,1349.38,45,45,58,27,60,48],{"ex":"BSE","q":"Jun 2026"}],["GVL","Greenhitech Ventures Limited",0,1,[39.93,51.87,68.84,0,0.51,78.56,10,2.38,1.32,15.5,16.15,null,16.37,0.095,9.67,3,37.6,0.75,2.99,7.95,0.58,null,null,null,null,14.51,null,null,9.58,null,null,null,20.58,1.45,1.38,83.91,0,null,16.09,null,null,null,null,null,null,null,null,null,null,null,-91.43,-16.7,302.29,410.04,10.92,-26.06,-55.39,-68.5,null,null,38.24,69.75,141.8,30.6,2000,1.3,0,40,0,0,null,null,null,6380.95,40,50,44,3,43,38],{"ex":"BSE","lst":"2024-04-22","lp":99.75,"lpd":"2024-04-22"}],["SHREYASI","Shreyas Intermediates Limited",25,36,[7.32,51.87,null,0,3.39,2.16,10,3.54,2.91,3.69,3.87,null,4.79,-0.17,7.74,999,10.37,-1.07,-0.1,-0.96,-0.15,0,-0.16,-100,null,null,null,null,null,null,null,null,null,0,5,65.6,24.7,null,9.7,null,null,null,null,null,null,null,null,null,null,null,0.01,0.52,55.99,-1106.15,7.81,27.3,18.06,-6.39,-5.45,5.88,6.76,7.1,12.38,5.33,45635,7.09,0,10,-0.34,-4.44,-0.07,null,-0.02,111197,26,null,27,61,77,46],{"ex":"BSE","q":"Jun 2026"}],["CONTI","Continental Seeds and Chemicals Limited",92,-1,[37.1,51.73,51.72,0,1.61,23,10,5.06,3.34,5.87,4.44,null,6.51,0.093,2.98,4.97,61.52,1,2.99,4.86,0.72,40.95,0.81,null,null,-6.57,null,null,269.63,null,null,null,18.3,1.93,0.84,60.75,12.19,null,null,0,0,0,null,-0.69,0,-1.55,null,null,null,1,3,8.78,23.08,96.9,234.23,214.41,184.29,57.54,6.81,44.2,10.98,14.6,27,9.65,13332,1.39,1,65,1.75,4.95,1.17,2.86,0.58,13173,32,57,39,94,42,50],{"isin":"INE340Z01019","q":"Mar 2026"}],["MANUGRAPH","Manugraph India Limited",9,44,[16.46,51.58,8.99,0,0.86,19.08,2,12.46,8.89,-17.82,-16.21,null,-10.86,0.052,3,9.95,82.69,5.59,-1.41,-1.71,1.84,25.71,7.46,-18.79,9.22,3.04,null,null,null,null,null,null,null,11.17,0.62,65.31,0,null,34.69,null,null,null,null,null,null,null,-1,null,null,1,4.56,1.19,5.33,-71.9,14.46,7.65,21.66,-28,-11.25,5.49,16.01,15.07,24.26,9.65,45086,3.04,0,10,-0.86,-4.97,-2.67,-10.39,2.45,196824,32,32,72,56,62,50],{"isin":"INE867A01022","q":"Jun 2026"}],["WEWIN","We Win Limited",6,7,[50.75,51.57,10.96,0,4.82,10.52,10,12.6,15.1,10.28,null,null,null,0.11,3.37,4.27,96.86,4.37,5.4,5.58,4.3,23.55,0.46,15.78,-22.03,20.13,null,null,23.22,null,null,null,10.17,8.47,0.53,83.85,0,null,16.15,null,null,null,null,null,null,null,0,null,null,0,3.39,4.86,67.35,60.15,15.6,3.83,14.69,2.13,-15.88,29.94,45.31,47.69,78,35.38,8010,1.02,0,0,-0.06,-0.12,1.17,4.97,0.69,4676.57,54,52,56,64,62,57,null,2,22.81],{"isin":"INE082W01014","q":"Jun 2026","lst":"2022-06-15","lp":44.25,"lpd":"2022-06-15"}],["PARMAX","Parmax Pharma Limited",12,13,[137.75,51.54,null,0,-8.38,-16.44,null,-77.6,102.21,43.97,null,null,null,-1.96,12.06,-3.92,18.39,-1.19,-2.5,-13.59,-3.18,8.22,2.2,323.71,null,-7.74,null,null,null,null,null,null,null,0,2.8,66.06,0,null,33.94,null,null,null,null,null,null,null,null,null,null,null,-3.26,-2.36,95.24,-58.77,4,59.77,345.65,330.33,66.21,28.81,125.45,64.25,137.75,22.6,0,0.37,0,25,0,0,0.83,10.1,5.88,1356.43,36,56,17,98,50,48],{"ex":"BSE","q":"Jun 2026"}],["ACROW","Acrow India Limited",9,44,[801.25,51.28,98.43,0,2.27,353.51,null,2.61,1.9,0.84,0.65,null,2.54,0,0,999,9.96,0.53,-0.66,-6.63,8.28,0,0.18,null,100,null,null,null,178.07,null,null,null,null,1.03,5.15,74.71,0,null,25.29,null,null,null,null,null,null,null,null,null,null,null,-0.06,-3.47,3.29,757.46,0.28,-7.16,14.46,18.76,-3.08,40.77,805.2,780.34,918,586.15,0,0.064,0,30,0,0,-0.12,null,2.76,55.05,21,89,32,66,68,53],{"ex":"BSE","q":"Jun 2026"}],["JAMSHRI","Jamshri Realty Limited",41,67,[73.36,51.25,null,0,-9.61,-7.63,10,5.87,3.61,59.32,238.13,null,1.81,-10.39,55.59,0.95,6.96,-0.1,2.14,30.75,-0.14,1.69,0.18,-8.15,100,22.32,null,null,null,null,null,null,49.93,0,7.36,56.85,0,null,43.15,null,null,null,null,null,null,null,null,null,null,null,-2.44,1.35,69.21,475.22,-2.78,-8.88,-0.068,-25.94,-74.74,-54.19,75.32,80.3,109.11,68,1677,0.7,0,10,-2.45,-3.23,0.66,39.05,0.26,733.71,44,58,17,36,58,43],{"ex":"BSE","q":"Jun 2026"}],["SABAR","Sabar Flex India Limited",92,-1,[26.65,51.22,197,0,0.44,61.11,10,1.05,0.34,6.18,7.69,null,8.96,0.29,34.6,1.32,104.35,0.26,1.89,1.81,0.14,82.42,0.13,-4.67,null,3.08,null,null,-47.72,null,null,null,45.38,0.51,0.49,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-9.4,71.96,270.24,494.39,194.48,407.62,438.38,393.52,-0.25,null,8.06,5.98,9.5,3.95,0,1.92,1,75,-0.95,-3.44,1.08,1.31,0.07,2619.05,26,21,40,99,22,38],{"isin":"INE0DZ101013","q":"Mar 2026","lst":"2022-09-21","lp":22.05,"lpd":"2022-09-21"}],["ACML","Aditya Consumer Marketing Limited",17,71,[34.99,51.2,null,0,2.76,12.68,10,-6.4,-10.87,-13.19,-8.79,null,-4.63,0.32,5.92,-3.6,91.39,-2.13,0.69,0.76,-1.46,46.2,0.04,null,null,-1.92,null,null,null,null,null,null,82.78,0,0.56,81.11,0,null,18.89,null,null,null,null,null,null,null,null,null,null,null,0.38,0.97,1,62.06,11.04,2.91,-2.75,-34.71,-25.41,-7.51,32.56,34.53,56,29.5,1000,1.46,0,25,2.39,7.33,0.32,0.69,0.02,2095.24,10,null,30,39,36,27],{"ex":"BSE","q":"Mar 2026"}],["TRESCON","Trescon Limited",41,42,[7,51.13,175,0,0.37,18.8,10,1.1,-0.71,-0.49,null,null,null,0.35,47.26,1.48,55.1,0.69,3.96,7.19,0.098,17.55,1.25,290,null,null,null,null,null,null,null,null,24.85,1.39,0.93,74.45,0,null,25.55,null,null,null,null,null,null,null,null,null,null,null,-27.73,-4.26,2.34,1398.44,-15.87,-20.36,-18.98,-30.07,-25.6,-30.95,7.66,8.6,14,6.1,13050,7.08,0,25,-0.07,-0.99,2.7,15.38,0.18,32840,24,null,43,18,39,31],{"ex":"BSE","q":"Jun 2026"}],["SSMD","SSMD Agrotech India Limited",14,33,[58.99,51.12,9.25,0,1.28,46.06,10,30.76,23.6,88.2,null,null,null,0.036,1.45,9.61,115.35,5.53,8.55,7.41,6.38,null,null,null,null,33.46,null,null,null,null,null,null,6.15,10.82,0.44,74,0,null,26,null,null,null,null,null,null,null,null,null,null,null,-10.38,-10.2,57.24,125.37,1.71,-3.83,10.1,null,null,null,60.32,58.13,80.45,30.1,0,0.87,0,20,0,0,null,null,null,6238.1,72,null,69,58,59,65],{"ex":"BSE","lst":"2025-12-02","lp":76.65,"lpd":"2025-12-02"}],["ELEMARB","Elegant Marbles and Grani Industries Limited",9,72,[172.05,50.98,16.02,0.58,0.41,419.61,10,3.5,2.49,3.12,3.05,null,4.09,0,0,999,34.36,3.17,4.34,12.63,10.7,6.84,0.66,0.29,-21.43,-1.19,null,null,3.29,null,null,null,11.75,6.22,1.48,85.86,0,null,14.14,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.91,26.37,1255.5,-6.95,-8.9,11.47,-27.41,0.097,7.29,176.99,190.33,248.75,132.7,5,0.3,0,20,-0.85,-0.49,0.84,12.28,2.24,159.76,35,29,79,40,72,51],{"ex":"BSE","q":"Jun 2026"}],["PALREDTEC","Palred Technologies Limited",6,50,[41.67,50.97,null,0,1.19,35.02,10,-1.45,-11.52,-10.75,null,null,null,1.45,62.48,-0.31,85.83,-3.68,-3.14,-3.66,-3.01,22.13,-0.95,63.8,null,-19.51,null,null,null,null,null,null,null,0,0.59,62.46,0,null,37.54,null,null,null,null,null,null,null,0,null,null,0,0.76,0.46,80.94,488.02,-17.49,-29.25,39.55,-15.15,-35.45,-18.61,49.9,43.58,73.6,27.45,6761,1.22,0,30,-2.19,-4.99,-0.59,-2.67,-0.78,3531.76,11,47,39,57,26,34],{"isin":"INE218G01033","q":"Jun 2026"}],["WIREFABR","Wires and Fabriks (S.A.) Limited",9,44,[166.65,50.93,170.05,0.06,1.01,165.03,10,5.07,0.51,2.21,2.37,null,5.04,2.08,105.43,1.07,116.66,0.3,21.57,18.49,0.98,29.16,0.05,4.33,400,2.09,null,null,-42.11,null,null,null,7.25,0.59,0.44,84.3,0,null,15.7,null,null,null,null,null,null,null,null,null,null,null,28.91,29.81,106.69,128.31,4.68,22.94,11.77,-33.07,-1.38,21.36,148.71,152.43,249,118.75,1,0.31,0,30,0,0,4.78,16.39,0.16,23.95,39,41,45,50,26,40],{"ex":"BSE","q":"Jun 2026"}],["HYBRIDFIN","Hybrid Financial Services Limited",2,52,[17.3,50.92,19.89,0,1.15,15.03,5,6.48,6.48,8.31,null,null,null,0,0,999,4.98,2.55,1.69,33.94,0.87,1.07,0.58,10.31,-21.62,14.01,null,null,74.29,null,null,null,30.13,5.01,10.22,64.02,0,null,35.98,null,null,null,null,null,null,null,-1,null,null,1,2.14,0.74,16.95,4373.02,2,-16.67,-5,12.41,28.78,null,17.34,18.63,33.62,14.5,95433,2.94,0,10,-0.64,-3.57,0.2,18.69,0.2,9568,56,54,57,48,71,58],{"isin":"INE965B01022","q":"Jun 2026","lst":"2022-12-05","lp":12.6,"lpd":"2022-12-06"}],["TRU","TruCap Finance Limited",2,8,[4.25,50.9,null,0,0.68,6.25,2,-22.61,-105.7,-44.09,null,null,null,6.5,331.27,-3.77,63.71,-105.1,-56.83,-89.2,-8.78,11.26,-10.58,-62.32,null,-12.7,null,null,null,null,null,null,null,0,0.8,52.51,0,null,47.49,null,null,null,null,null,null,null,-1,1,-1,3,185.15,129.66,5.26,1674.36,4.42,-20.56,-20.56,-60.58,-58.6,null,4.29,5.86,10.99,3.9,61921,11.98,0,100,0.15,3.66,-6.74,-59.86,-0.89,80178,3,8,44,8,20,16],{"isin":"INE615R01029","q":"Jun 2026","lst":"2023-06-20","lp":57.55,"lpd":"2023-06-20"}],["YAANENT","Yaan Enterprises Limited",17,78,[164.05,50.86,64.84,0,9.55,17.18,10,14.63,15.74,13.01,10.17,null,10.52,1.09,5.83,9.31,24.86,0.8,1.49,5.99,2.58,1.15,0.02,59.72,0,115.24,null,null,135.13,null,null,null,38.05,1.57,2.05,83.02,0,null,16.98,null,null,null,null,null,null,null,null,null,null,null,-5.85,-5.12,184.82,163.9,32.89,64.05,87.27,95.25,89.13,43.25,123.29,105.77,172,70,2135,0.31,0,40,1.1,0.68,0.15,13.04,0.07,1673.52,56,79,26,92,36,56],{"ex":"BSE","q":"Jun 2026"}],["MOHITE","Mohite Industries Limited",17,77,[2.53,50.85,23,0,0.39,6.46,1,6.9,3.15,3.71,null,null,null,0.89,103.03,1.45,145.79,2.18,13.21,9.06,0.11,17.81,-2.46,-29.8,null,22.01,null,null,-18.51,null,null,null,11.65,4.29,0.35,68.82,0,null,31.18,null,null,null,null,null,null,null,null,null,null,null,22.58,24.63,104.88,207.52,-19.17,null,null,null,null,null,null,null,3.3,2.21,63921,20.1,0,25,0.01,0.4,-1.6,-8.98,-0.12,82732,38,32,60,null,33,41],{"isin":"INE154B01023","q":"Jun 2026","lst":"2026-08-17","lp":2.45,"lpd":"2026-08-18"}],["HILLTONE","Hilltone Software and Gases Limited",25,36,[38.5,50.73,null,0,2.18,17.67,10,0.74,0.76,1.65,4.74,null,6.7,0.082,1.9,0.6,13.98,-0.67,-0.64,-4.58,-0.51,1.58,-0.78,-32.48,null,37.33,null,null,-42.33,null,null,null,null,0,3.63,53.81,0,null,46.19,null,null,null,null,null,null,null,null,null,null,null,-7.26,-4.26,65.2,361.41,-1.26,-12.34,-20.21,-52.14,null,null,40.02,50.73,93,32.85,401,1.32,0,40,0.31,0.81,-1.07,-67.72,-0.06,13596,22,33,32,10,38,28],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-30","lp":20.17,"lpd":"2024-12-30"}],["JAIPURKURT","Nandani Creation Limited",17,76,[26.57,50.72,25.55,0,0.77,34.29,10,7.26,3.34,4.76,3.67,null,7.62,0.58,38.11,1.79,105.27,1.94,9.81,9.32,1.02,30.27,0.75,null,null,32.09,null,null,162.07,null,null,null,9.06,3.82,0.48,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-18.12,-17.25,127.61,314.39,1.22,-4.9,-3.31,-29.26,-32.62,-18.49,26.35,30.26,42.74,23.91,10275,1.91,0,45,-0.12,-0.45,3.29,10.87,0.39,14630,40,88,55,30,22,48],{"isin":"INE696V01013","q":"Mar 2026"}],["SUNDARAM","Sundaram Multi Pap Limited",25,117,[1.07,50.7,11.89,0,0.69,1.55,1,4.12,3.57,-2.48,null,null,null,0.25,22.5,3.06,146.05,3.94,5.89,4.03,0.083,49.6,0.32,21.99,null,6.23,null,null,7.08,null,null,null,12.43,7.77,0.35,34.04,0,null,65.96,null,null,null,null,null,null,null,1,8,0,0,-6.98,-2.18,35.86,163.13,-12.3,-18.32,-12.3,-44.85,-30.95,-12.19,1.21,1.4,2.2,1.02,874908,47.39,0,10,-0.02,-1.83,1.16,2.34,0.01,384287,30,46,69,14,51,43],{"isin":"INE108E01023","q":"Jun 2026"}],["SHIVAMILLS","Shiva Mills Limited",17,77,[58.56,50.61,15.05,0,0.55,107.03,10,-0.14,-0.097,-2.48,-3.66,null,-3.38,0,0,-0.42,139.67,3.37,9.15,6.55,3.9,38.1,2.83,1.44,null,-4.32,null,null,null,null,null,null,5.53,6.66,0.36,76.42,0,null,23.58,null,null,null,null,null,null,null,1,12,0,0,14.93,16.24,32.22,97.62,-6.06,-1.45,23.15,-18.13,-9,-7.3,60.93,59.33,74,43.01,1434,0.86,0,10,0.42,0.72,4.53,11.89,3.27,1424.38,19,25,67,55,55,42],{"isin":"INE644Y01017","q":"Jun 2026"}],["UNIQUEO","Unique Organics Limited",14,132,[84.98,50.59,6.18,1.53,1.23,69.13,10,27.04,21.7,30.78,28.99,null,34.62,0.18,7.31,73.47,112.1,8.19,8.88,7.92,13.76,38.9,2.47,19.62,6.01,-16.48,null,null,28.1,null,null,null,6.52,16.19,0.45,49.98,0,null,50.02,null,null,null,null,null,null,null,null,null,null,null,-10.51,-9.05,100.86,159.37,-8.05,2.98,12.42,-26.84,15.26,42.43,87.57,90.22,127.5,65,1400,0.6,0,20,1.08,1.29,3.02,7.76,4.14,1992.48,77,43,87,44,60,64],{"ex":"BSE","q":"Jun 2026"}],["HGM","Handson Global Management (HGM) Limited",6,7,[40.1,50.51,null,0,2.48,16.19,10,-0.37,-13.72,5.37,9.09,null,14.75,1.15,23.5,-0.12,56.67,-6.83,-4.55,-8.03,-5.42,10.8,-2.06,-20.65,-219.07,70.22,null,null,null,null,null,null,null,0,0.89,27.13,37.07,null,35.8,null,null,null,null,null,null,null,-1,null,null,1,1.51,1.5,170.41,102.79,-17.61,-23.63,-16.35,-47.57,-6.9,-8.48,46.99,54.4,81,39.8,6341,1.26,0,80,-2.46,-5.78,-1.18,-10.93,-1.64,10476,24,37,31,11,19,25],{"isin":"INE596H01014","q":"Jun 2026"}],["ELAND","E-Land Apparel Limited",17,76,[10.49,50.34,null,0,-0.095,-110.81,10,8.95,9.3,4.95,5.89,null,-0.35,-0.35,188.45,-3.13,263.89,-51.18,-28.93,-10.96,-10.66,75.6,-8.93,3.97,null,5.37,null,null,null,null,null,null,null,0,0.19,72.13,0,null,27.87,null,null,null,null,null,null,null,null,null,null,null,-35.14,3.24,57.86,-739.36,-9.26,-22.12,-20.65,-47.29,17.78,20.26,11.89,13.19,22.04,10.12,1811,4.8,0,10,0.19,1.84,-5.02,-6.64,-1.86,3842.76,31,36,17,12,55,31],{"ex":"BSE","q":"Jun 2026"}],["SSL","Share Samadhan Limited",9,111,[41,50.31,107.89,0,1.21,33.98,10,1.61,1.13,22.58,20.27,null,26.95,0.0065,0.27,20.67,6.21,0.58,-0.45,-7.25,0.47,null,null,null,null,31.04,null,null,6.51,null,null,null,null,1.15,8.1,62.52,0,null,37.48,null,null,null,null,null,null,null,null,null,null,null,-13.4,-11.36,412.02,1538.76,-15.03,32.26,0.61,-42.25,null,null,43.07,42.88,67,29.35,3200,1.23,0,40,-1.71,-4,null,null,null,11048,36,58,37,34,56,44],{"ex":"BSE","lst":"2024-09-16","lp":74.87,"lpd":"2024-09-16"}],["TROM","TROM INDUSTRIES LIMITED",92,-1,[54.7,50.3,7.26,0,0.94,58.36,10,16.19,13.78,null,null,null,null,0.59,31.88,5.06,123.4,6.93,10.53,8.53,7.54,83.27,2.54,76.87,429.17,null,null,null,null,null,null,null,7.8,13.78,0.41,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-4.34,-4.44,88.79,248.8,null,null,null,null,null,null,null,null,54.7,54.7,600,0.92,1,30,0,0,4.15,4.98,2.76,600,60,92,74,null,35,65,0,11,56.26],{"isin":"INE0SYV01018","q":"Mar 2026","lst":"2024-08-01"}],["GROWINGTON","Growington Ventures India Limited",14,118,[0.78,50.09,11.14,0,0.68,1.14,1,11.83,9.82,9.57,9,null,12.72,0.11,7.96,9.79,163.25,4.31,5.92,3.63,0.067,47.93,1.82,190.31,-14.95,88.67,null,null,54.2,null,null,null,9.76,8.6,0.31,29.9,0,null,70.1,null,null,null,null,null,null,null,null,null,null,null,-46.29,-47.18,225.93,221.25,13.04,2.63,-10.34,-52.15,-66.23,1.33,0.8,0.81,1.68,0.59,6828020,64.22,0,50,-0.02,-2.5,2.71,5.65,0.03,8181850,49,75,70,27,47,55],{"ex":"BSE","q":"Jun 2026"}],["DILIGENT","Diligent Industries Limited",14,33,[2.1,50.07,17.5,0,1.11,1.89,1,5.52,3.83,7.31,null,null,null,0.59,39.3,2.44,141.61,2.6,7.81,5.52,0.11,30.17,0.89,-27.32,9.88,8.06,null,null,5.27,null,null,null,11.44,5.19,0.35,76.07,0,null,23.93,null,null,null,null,null,null,null,null,null,null,null,-1.16,1.88,71.14,175.71,0.48,0.48,-6.25,-34.98,-40.82,-8.14,2.1,2.31,3.67,1.88,38183,23.84,0,45,0.01,0.48,2.34,7.76,0.04,84503,33,35,59,28,31,37],{"ex":"BSE","q":"Jun 2026"}],["COUNCODOS","Country Condo's Limited",41,42,[6.44,49.97,80.5,0,2.24,2.87,1,3.46,2.32,3.85,3.77,null,4.96,0,0,88,18.04,0.62,1.05,5.82,0.08,4.1,0.16,15.82,14.29,-6.08,null,null,-10.02,null,null,null,47.59,1.24,2.77,58.25,0,null,41.75,null,null,null,null,null,null,null,1,null,null,0,0.46,0.49,0,525.37,-4.17,30.63,55.18,-9.68,13.97,18.13,6.43,5.49,7.85,3.71,36902,7.76,0,25,0.04,0.63,0.24,5.85,0.02,27776,30,35,33,71,67,45],{"isin":"INE695B01025","q":"Jun 2026"}],["MEHUL","Mehul Colours Limited",25,36,[47.3,49.9,8.62,0,1.21,39.12,10,23.35,17.91,29.55,30.96,null,41.89,0.047,1.96,704,30.4,5.22,6.12,20.13,4.95,14.21,3.29,null,null,12.8,null,null,21.09,null,null,null,8.47,10.46,1.64,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,null,-7.89,0.19,95.57,401.98,-14,-23.41,-21.17,-39.53,null,null,53.14,63.53,92.5,46.05,28800,1.05,0,30,-4.7,-9.04,4.24,29.84,3.98,3200,84,55,70,12,62,60],{"ex":"BSE","q":"Sep 2025","lst":"2025-08-06","lp":86.03,"lpd":"2025-08-06"}],["GANGAFORGE","Ganga Forging Limited",9,57,[1.48,49.88,null,0,0.8,1.85,null,-5.75,-12.03,-2.71,1.08,null,2.09,0.71,20.11,-3.18,35.06,-2.3,-1.38,-3.94,-0.068,7.18,1.06,-7.35,null,1.76,null,null,null,null,null,null,null,0,1.42,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-2.79,0.36,59.75,56.7,-16.38,-39.84,-43.73,-60.22,-40.43,-36.24,1.82,2.55,4.15,1.35,2856360,33.7,0,25,-0.06,-3.9,0.67,9.33,0.06,3572830,12,26,43,4,23,22],{"isin":"INE691Z01023","q":"Jun 2026"}],["ICON","Icon Facilitators Limited",9,111,[63.25,49.71,10.49,0,1.39,45.57,10,23.15,17.67,32.8,null,null,null,0.016,0.57,19.63,64.24,4.35,6.44,10.02,5.53,null,null,null,null,14.35,null,null,31.34,null,null,null,7.81,8.75,0.77,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,null,-9.8,-0.8,97.33,175.91,-4.89,-19.93,22.58,17.35,null,null,71.23,61.63,85,38.05,2400,0.79,0,20,0.25,0.4,null,null,null,3257.14,70,62,66,68,63,66],{"ex":"BSE","lst":"2025-07-01","lp":85.5,"lpd":"2025-07-01"}],["KRISHNA","Krishna Ventures Limited",41,67,[46,49.68,117.95,0,4.58,10.05,10,4.12,2.79,-3.07,-2.39,null,-1.46,0.35,3.79,2.36,9.47,0.32,0.41,4.33,0.3,0,-0.05,null,null,32.73,null,null,null,null,null,null,126.32,0.64,5.25,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.2,202.74,-205.43,-6.47,3.93,155.56,167.6,-16.86,35.23,42.73,30.75,51.72,12.44,5215,1.08,0,25,0,0,-0.02,null,-0.05,11358,25,null,25,94,41,42],{"ex":"BSE","q":"Jun 2026"}],["AEONXDIGI","Aeonx Digital Technology Limited",6,97,[107,49.59,null,0.93,0.95,112.36,10,-1.38,-1.2,4.32,4.54,null,6.48,0.028,1.46,-73,55.47,-1.45,-4.48,-8.08,-3.13,12.41,-0.34,-23.68,-169.39,28.86,null,null,null,null,null,null,null,0,0.89,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,-4.43,-2.86,71.94,289.37,-0.23,-8.55,-3.2,-45.46,-5.44,3.5,113.19,129.88,220,99,346,0.46,0,30,-1,-0.93,-1.79,-14.42,-0.75,2100.33,18,32,59,21,41,34],{"ex":"BSE","q":"Jun 2026"}],["ITALIANE","Italian Edibles Limited",92,-1,[33.55,49.58,12.3,0,1.04,32.33,10,10.61,8.79,9.3,12.82,null,13.77,0.79,37.62,2.75,99.53,4.03,8.08,8.12,2.73,53.69,1.35,24.8,26.17,16.47,null,null,15.43,null,null,null,10.79,8.13,0.5,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-13.73,-1.84,42.87,286.52,1.21,-9.32,-10.17,-11.94,null,null,31.59,33.83,49,24.05,8000,1.48,1,70,-0.25,-0.74,3.18,5.92,0.91,3619.05,52,58,66,43,18,48],{"isin":"INE0R7R01018","q":"Mar 2026","lst":"2024-02-12","lp":57.75,"lpd":"2024-02-12"}],["ECOFINITY","Ecofinity Atomix Limited",17,77,[71.18,49.56,14.35,1.4,1.37,51.85,10,14.66,11.23,9.77,5.17,null,6.78,0.1,3.3,53.22,62.32,3.08,2.69,4.32,4.42,16.1,0.58,10.5,0,561.75,null,null,null,null,null,null,19.65,6.21,0.8,61.07,0,null,38.93,null,null,null,null,null,null,null,null,null,null,null,-1.8,4.42,112.36,56.94,-0.45,42.7,34.63,17,34.69,29.76,69.13,54.97,73.49,34.51,7239,0.7,0,30,-0.13,-0.18,0.71,4.41,0.84,15658,47,61,75,78,57,62],{"ex":"BSE","q":"Jun 2026"}],["MODIPON","Modipon Limited",41,67,[42.79,49.54,null,0,-0.52,-82.61,10,0.95,0.55,0.64,0.65,null,1.11,-0.5,45.85,-6.29,0,-0.55,-0.55,null,-0.48,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,87.34,4.15,null,8.51,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,3.83,1.4,34.26,7.24,2.49,4.95,37.93,39.27,65.77,29.26,131,1.16,0,10,-2.25,-5,-0.13,null,-0.12,194.62,19,null,17,72,55,37],{"ex":"BSE","q":"Jun 2026"}],["MALA","Shree Balaji (Mala) Textiles Limited",17,76,[49.99,49.52,8.46,0,1.31,38.17,null,18.13,23.82,21.84,null,null,null,2.51,69.08,2.1,211.97,5.85,16.06,7.58,5.91,null,null,null,null,2.61,null,null,67.27,null,null,null,7.38,11.81,0.23,81.26,0,null,18.74,null,null,null,null,null,null,null,null,null,null,null,-13.17,-13.27,179.55,159.61,-24.83,null,null,null,null,null,null,null,139.65,49.8,2000,0.99,0,40,-0.01,-0.02,null,null,null,9428.57,67,57,70,null,26,56],{"ex":"BSE","lst":"2026-07-29","lp":126.35,"lpd":"2026-07-29"}],["ELFORGE","El Forge Limited",9,57,[24.36,49.51,15.32,0,1.82,13.39,10,9.58,9.37,-117.36,-87.07,null,-117.99,0.17,4.69,5.88,81.62,3.22,5.06,6.2,1.58,21.83,1.17,11.38,112.73,11.85,null,null,null,null,null,null,10.71,6.5,0.61,50.54,0,null,49.46,null,null,null,null,null,null,null,null,null,null,null,1.77,3.14,33.1,52.94,35.11,23.47,84.83,17.51,28.24,41.46,18.87,16.84,29.42,12.1,75894,2.03,0,20,-2.7,-9.98,1.69,7.74,0.58,124199,34,60,58,85,52,55],{"ex":"BSE","q":"Jun 2026"}],["CHAMUNDA","CHAMUNDA ELECTRICAL LTD",92,-1,[44.95,49.47,14.05,0,1.73,25.99,10,15.17,13.11,null,null,null,null,0.095,2.72,71.33,32.04,3.52,4.82,15.04,3.2,15.46,1.26,2.93,-55.48,null,null,null,null,null,null,null,10.83,7.12,1.54,73.55,0.46,null,null,0,0.93,-0.44,null,null,0,-7.04,-1,null,null,1,-2.77,0.02,80.66,306.9,null,null,null,null,null,null,null,null,44.95,44.95,3000,1.1,1,65,0,0,2.21,14.3,1.15,3000,66,25,60,null,51,51,0,2,79.47],{"isin":"INE11HG01018","q":"Mar 2026","lst":"2025-02-11"}],["DECCANTRAN","DECCAN TRANSCON LEASING L",92,-1,[21.7,49.27,5.61,0,0.51,42.89,10,7.87,8.73,null,null,null,null,1.24,120.27,2.17,159.85,8.78,17.94,11.22,3.87,86.8,3.83,-3.25,194.62,null,null,null,null,null,null,null,9.34,17.82,0.31,63.6,1.86,4.27,null,0,-0.53,-0.17,0,null,0,-1.61,1,null,null,0,-81.7,41.71,160.82,74.51,null,null,null,null,null,null,null,null,21.7,21.7,1200,2.27,1,40,0.05,0.23,8.85,10.2,1.69,1200,49,57,79,null,27,53],{"isin":"INE0S7C01019","q":"Mar 2026","lst":"2024-09-24"}],["PHYCHEM","Phychem Technologies Limited",25,36,[48,49.15,12.03,0,2.62,18.29,null,38.66,34.82,32.41,null,null,null,0.43,5.91,6.38,56.47,4.09,6.65,11.78,3.99,null,null,null,null,10.14,null,null,45.79,null,null,null,8.28,8.32,0.87,86.96,0,null,13.04,null,null,null,null,null,null,null,null,null,null,null,0.15,0.78,37.68,86.42,null,null,null,null,null,null,null,null,58.8,43.32,4000,1.02,0,10,-2.85,-5.6,null,null,null,116778,81,62,59,null,51,64],{"ex":"BSE","lst":"2026-09-07","lp":58.8,"lpd":"2026-09-07"}],["DEFRAIL","Defrail Technologies Limited",17,40,[69.92,49.11,9.63,0,2.05,34.16,10,25.37,24.7,52.55,null,null,null,0.38,9.02,8.74,80.26,4.01,7.63,9.51,5.71,null,null,null,null,null,null,null,null,null,null,null,7.62,8.17,0.61,86.6,0,null,13.4,null,null,null,null,null,null,null,null,null,null,null,-3.98,-2.18,59.44,88.04,-1.52,-0.41,-20.55,null,null,null,69.67,null,122,64.15,0,0.7,0,30,0,0,null,null,null,5485.71,74,null,63,null,46,62],{"ex":"BSE","lst":"2026-01-19","lp":90.25,"lpd":"2026-01-19"}],["RETINA","Retina Paints Limited",25,36,[32,49.09,76.19,0,1.41,22.68,10,4.45,1.85,3.59,3.29,null,6.2,0.55,19.28,1.79,23.74,0.64,3.01,12.68,0.42,null,null,null,null,29.47,null,null,28.73,null,null,null,22.7,1.3,2.07,69.88,0,null,30.12,null,null,null,null,null,null,null,null,null,null,null,-7.52,-4.26,354.24,593.93,-19.68,-32.49,-40.28,-54.17,-16.52,null,39.15,51.39,77.95,31,26000,1.53,0,45,-2.54,-7.35,null,null,null,30571,38,71,37,5,30,38],{"ex":"BSE","lst":"2023-05-03","lp":30.5,"lpd":"2023-05-03"}],["LAMOSAIC","LAMOSAIC INDIA LIMITED",92,-1,[47.35,48.95,29.31,0,0.62,76.97,10,4.56,2.12,null,null,null,null,0.097,7.7,3.54,102.11,1.67,3.99,3.91,1.62,69.71,-1.08,-1.36,null,null,null,null,null,null,null,null,14.09,3.41,0.48,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,0.89,-15.71,326.07,306.16,null,null,null,null,null,null,null,null,49.8,47.35,14400,1.03,1,30,-2.45,-4.92,-0.92,-1.32,-1.04,14400,28,null,54,null,45,41,null,null,null,0.45],{"isin":"INE0R0201012","q":"Mar 2026","lst":"2024-11-29"}],["MANIVENI","M R Maniveni Foods Limited",14,132,[25,48.93,11.85,0,1.62,15.44,null,20.36,19.05,20.45,null,null,null,1.1,20.46,4.97,203.48,4.13,7.88,3.87,2.11,null,null,null,null,null,null,null,null,null,null,null,8.81,8.44,0.24,98.83,0,null,1.17,null,null,null,null,null,null,null,null,null,null,null,-6.18,3.33,11.16,38.57,-9.09,-27.75,null,null,null,null,29.02,null,44.66,23.35,12000,1.96,0,20,-0.6,-2.34,null,null,null,25048,62,null,64,null,40,56],{"ex":"BSE","lst":"2026-06-01","lp":41.13,"lpd":"2026-06-01"}],["ADTECH","Adtech Systems Limited",9,72,[41,48.85,21.93,2.68,0.9,45.32,10,9.07,6.46,7.99,7.95,null,10.79,0,0,240,50.75,2.25,2.71,5.34,1.89,13.19,-0.52,50.06,-178.79,-8.8,null,null,-1.6,null,null,null,18.03,4.61,0.96,84.72,0,null,15.28,null,null,null,null,null,null,null,null,null,null,null,0.48,4.59,140.8,366.65,-19.59,-31.37,-19.67,-50.07,null,null,50.29,57.36,88,37.6,4234,1.19,0,5,0.54,1.33,-0.69,-5.23,-0.44,8907.43,43,32,72,9,76,48],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-19","lp":65.45,"lpd":"2024-06-19"}],["SABOOSOD","Saboo Sodium Chloro Limited",14,33,[11.61,48.73,44.65,0,1.03,11.26,10,3.91,0.49,0.55,0.46,null,4,0.67,31.6,1.23,63.94,1.63,4.68,7.32,0.39,16.62,1.96,-0.06,125.29,9.02,null,null,36.72,null,null,null,16.79,3.35,0.76,54.26,0,null,45.74,null,null,null,null,null,null,null,null,null,null,null,4.39,6.86,47.09,337.32,-5.3,-12.77,-2.03,-32.26,-17.06,-6.87,12.22,12.83,17.15,10.4,5086,4.2,0,55,-0.31,-2.6,2.88,17.33,0.47,19821,29,57,47,31,26,38],{"ex":"BSE","q":"Jun 2026"}],["ZR2","ZR2 Bioenergy Limited",25,75,[136.5,48.71,195,0.073,0.35,392.1,1,0.69,0.72,1.5,1.36,null,0.81,0,0,999,0,0.92,-0.71,null,2.58,0,0.22,null,-29.03,null,null,null,192.4,null,null,null,null,1.89,null,80.48,0,null,19.52,null,null,null,null,null,null,null,null,null,null,null,-0.21,-0.69,null,null,25.06,18.7,25.77,-62.72,35.39,54.57,118.43,146.22,384.85,90,5,0.36,0,20,5.15,3.92,-0.16,null,0.62,631.71,19,62,53,39,72,48],{"ex":"BSE","q":"Jun 2026"}],["GUJARATPOLY","Gujarat Poly Electronics Limited",6,83,[56.94,48.68,1.88,0.88,1.24,45.93,10,104.49,85.79,52.68,58.07,null,50.34,0.0087,0.34,1063.67,17.76,25.89,0.42,2.36,30.28,5.53,0.7,18.42,-75.26,1.87,null,null,74.21,null,null,null,116.71,53.18,2.74,59.35,0,null,40.65,null,null,null,null,null,null,null,null,null,null,null,8.94,-1.46,77.89,756.4,-14.7,-24.58,8.56,-39.3,5.06,38.98,65.32,63.7,93,43,706,0.86,0,30,0.75,1.33,0.65,11.75,0.82,2216.1,79,46,88,34,67,65],{"ex":"BSE","q":"Jun 2026"}],["ISHAN","Ishan International Limited",92,-1,[2.25,48.65,121.63,0,2.12,1.06,1,3.43,1.76,1.69,1.81,null,3.98,0.27,6.11,2.15,26.89,0.4,0.52,1.93,0.018,13.5,0.31,-68.39,null,-9.01,null,null,-8.37,null,null,null,102.75,0.82,1.81,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.57,-0.06,113.88,315.46,350,275,246.15,164.71,24.71,null,0.49,0.62,0.9,0.45,48000,21.62,1,50,-0.1,-4.26,0.16,1.19,0.01,73143,25,13,31,98,28,35],{"isin":"INE0LCW01025","q":"Mar 2026","lst":"2022-09-22","lp":2.62,"lpd":"2022-09-23"}],["PRANIK","PRANIK LOGISTICS LIMITED",92,-1,[44.05,48.5,6.89,0,1.08,40.8,10,16.86,17,null,null,null,null,0.96,43.12,4.36,159.73,7.04,15.03,9.41,6.39,81.8,3.22,40.24,-10.8,null,null,null,null,null,null,null,5.76,14.52,0.3,null,null,null,null,null,null,null,null,null,null,null,0,10,0,null,0.87,16.55,124.63,134.16,null,null,null,null,null,null,null,null,44.05,44.05,1600,1.1,1,35,-1.1,-2.44,7.66,9.36,2.93,1600,65,57,73,null,27,56,75],{"isin":"INE0VJG01014","q":"Mar 2026","lst":"2024-10-17"}],["AHLADA","Ahlada Engineers Limited",9,72,[37.49,48.44,267.79,4.27,0.35,106.07,10,2.13,0.13,4.4,4.31,null,7.52,0.28,38.36,1.11,100.43,0.18,14.18,14.12,0.14,25.65,-1.04,null,null,-14.91,null,null,-67.18,null,null,null,6.12,0.37,0.48,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,4.34,7.5,185.79,418.86,0.59,-4.46,-5.71,-38.44,-28.36,-25.34,37.6,42.49,66.44,31.22,2131,1.29,0,30,0.4,1.08,1.8,7.02,-0.8,13263,36,5,56,25,32,31,null,1,0.48],{"isin":"INE00PV01013","q":"Mar 2026"}],["SFML","SUPREME FACILITY MGMT LTD",92,-1,[19.5,48.42,6.22,0,0.5,38.82,10,8.89,8.42,null,null,null,null,1.51,145.63,1.59,494.3,7.79,39.59,8.01,3.14,263.93,3.35,31.24,6.35,null,null,null,null,null,null,null,4.9,16.09,0.098,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-41.44,7.34,92.38,100.12,null,null,null,null,null,null,null,null,20.05,19.5,4800,2.48,1,40,-0.55,-2.74,20.35,7.71,1.35,4800,46,58,78,null,16,49],{"isin":"INE0U6N01014","q":"Mar 2026","lst":"2024-12-18"}],["GANGABATH","GANGA BATH FITTINGS LTD",92,-1,[21.8,48.41,37.82,0,0.89,24.59,10,5.62,3.35,null,null,null,null,0.27,14.66,2.84,34.99,1.28,5.21,14.89,0.58,18.27,0.89,17.27,-21.93,null,null,null,null,null,null,null,12.05,2.64,1.38,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-30.83,-5.73,117.36,449.29,null,null,null,null,null,null,null,null,23.45,21.8,66000,2.22,1,70,-0.85,-3.75,3.98,21.78,0.4,66000,44,42,48,null,28,41],{"isin":"INE0ZI101018","q":"Mar 2026","lst":"2025-06-11"}],["AXELPOLY","Axel Polymers Limited",25,36,[43.99,48.39,null,0,1.91,23,10,2.91,-5.6,2.16,null,null,null,1.18,29.84,0.55,48.9,-1.25,2.49,5.09,-1.14,16.2,0.18,38.46,350,-18.71,null,null,null,null,null,null,31.42,0,0.99,54.17,0,null,45.83,null,null,null,null,null,null,null,null,null,null,null,-3.05,-2.62,78.01,365.66,-8.6,4.74,2.8,-14.6,-3.25,16.78,47.06,45.61,59.5,36.7,654,1.1,0,60,-0.55,-1.23,1.05,6.48,0.02,597.52,22,59,34,47,21,35],{"ex":"BSE","q":"Jun 2026"}],["YCCL","Yasons Chemex Care Limited",92,-1,[25,48.26,51.34,0,1.16,21.53,20,5.26,2.29,3.13,8.9,null,11.76,0.32,13.37,2.2,96.82,0.94,-0.6,-0.62,0.49,47.55,-0.08,0.85,null,38.09,null,null,-35.05,null,null,null,null,1.95,0.5,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-1,-0.74,157.96,197.84,159.07,170.27,150,100,-10.61,null,9.15,10.27,13.95,8,0,1.93,1,55,0,0,-2.33,-4.9,-0.06,8285.71,33,40,42,95,26,44],{"isin":"INE08S201019","q":"Mar 2026","lst":"2023-08-03","lp":33.6,"lpd":"2023-08-03"}],["MEGACOR","Mega Corporation Limited",2,8,[2.41,48.2,60.25,0,1.31,1.84,1,1.56,2.34,1.51,1.37,null,1.03,1.24,43.72,999,7.71,0.82,1.1,14.27,0.041,2.12,0.19,11.58,-32.14,33.25,null,null,58.74,null,null,null,83.56,1.7,6.25,70.52,0,null,29.48,null,null,null,null,null,null,null,null,null,null,null,-3.65,-0.65,6.81,3716.19,-5.86,-26.52,-4.37,-23.49,-4.07,13.85,2.64,2.76,4.17,1.94,43138,20,0,10,0.04,1.69,0,0,0.01,48984,32,58,40,31,71,46],{"ex":"BSE","q":"Jun 2026"}],["FUTSOL","Futuristic Solutions Limited",2,8,[45.85,48.02,17.98,0,2.99,15.32,10,6.85,4.98,4.63,7.94,null,10.61,0,0,999,9.16,2.68,3.17,34.61,2.56,2.62,1.88,null,null,22.35,null,null,-33.65,null,null,null,15.15,5.58,5.24,98.87,0,null,1.13,null,null,null,null,null,null,null,null,null,null,null,2.6,2.13,0,896.83,13.29,-4.48,13.55,-6.43,-2.78,14.25,44.02,43.55,61.95,33.25,5,1.05,0,0,0,0,2.44,93.13,1.79,49.29,54,39,51,60,79,56],{"ex":"BSE","q":"Jun 2026"}],["EIGHTY","Eighty Jewellers Limited",17,18,[46.85,47.78,4.91,0.43,1.3,36.09,10,24.82,30.46,14.48,12.35,null,12.82,0.81,29.99,7.24,128.35,9.74,15.37,11.98,9.55,null,null,null,null,10.98,null,null,90,null,null,null,5.06,20.38,0.37,78.41,0,null,21.59,null,null,null,null,null,null,null,null,null,null,null,4.23,3.97,0.46,188.34,26.55,9.82,56.22,48.73,0.1,null,40.76,35.46,49.9,22.2,45000,1.02,0,30,-1.15,-2.4,null,null,null,5428.57,73,70,85,85,39,70],{"ex":"BSE","lst":"2022-04-13","lp":44.1,"lpd":"2022-04-13"}],["TULSYAN","Tulsyan NEC Limited",25,29,[28.63,47.72,null,0,0.25,112.69,10,-10.18,-29.56,-22.43,-1.27,null,0.76,2.19,406.47,-24.33,696.96,-75.49,-19.21,-2.76,-45.86,146.7,-21.41,-42.98,null,-7.54,null,null,null,null,null,null,null,0,0.068,66.51,10.12,null,23.37,null,null,null,null,null,null,null,null,null,null,null,41.06,2.73,43.93,37.27,5.96,-1.28,-6.04,-34.65,-22.29,17.65,30.02,31.1,49.35,17.1,1822,1.65,0,45,-1.5,-4.98,-6.29,-4.29,-13.01,2802.14,10,12,48,30,19,23],{"ex":"BSE","q":"Jun 2026"}],["KRYPTONQ","Krypton Industries Limited",17,40,[32.4,47.62,17.05,3.09,1.49,21.76,10,11.18,8.39,4.46,4.17,null,7.82,0.69,22.09,3.14,51.86,2.79,7.02,13.54,1.9,11.11,0.72,2.21,30.91,15.61,null,null,37.13,null,null,null,9.93,5.86,0.92,56.38,0,null,43.62,null,null,null,null,null,null,null,null,null,null,null,6.2,11.87,64.32,228.94,-1.43,-16.99,11.3,-38.38,11.7,19.05,35.22,36.97,53.35,26.5,1446,1.47,0,0,-0.58,-1.76,1.66,14.94,0.49,3375.29,51,56,73,34,50,54],{"ex":"BSE","q":"Jun 2026"}],["KAIZENAGRO","Kaizen Agro Infrabuild Limited",9,10,[9.26,47.61,231.5,0,0.42,21.96,10,0.47,0.33,0.26,0.33,null,0.48,null,null,17.67,65.99,0.22,0.37,0.56,0.043,0,0.2,-100,-44.44,46.91,null,null,-1.74,null,null,null,128.68,0.46,0.72,89.13,0,null,10.87,null,null,null,null,null,null,null,null,null,null,null,4.04,-25.6,490.46,581.45,-3.54,-4.54,16.92,-35.24,-7.71,18.28,9.91,10.23,15.95,7.5,527,5.14,0,30,0,0,0.2,null,0.04,240800,17,34,40,39,52,35],{"ex":"BSE","q":"Jun 2026"}],["POLYLINK","Polylink Polymers (India) Limited",25,36,[21.5,47.54,32.58,0,1.51,14.28,5,5.39,4,5.93,5.06,null,7.26,0.18,5.75,3.28,86.31,1.45,3.1,3.59,0.66,23.27,0.42,14.29,121.05,18.63,null,null,23.99,null,null,null,17.19,3.05,0.55,76.86,0,null,23.14,null,null,null,null,null,null,null,null,null,null,null,-2.61,5.27,65.7,42.06,-4.19,-2.71,24.64,-10.71,-4.94,1.51,22.39,20.42,26,14.52,12393,2.21,0,10,-0.4,-1.83,0.93,4,0.19,5852.67,33,64,46,62,53,50],{"ex":"BSE","q":"Jun 2026"}],["SAJHOTELS","SAJ HOTELS LIMITED",92,-1,[29.5,47.54,15.14,0,0.4,74.27,10,4.97,2.34,null,null,null,null,0.19,22.78,2.84,16.88,3.14,5.42,32.11,1.95,9.25,1.87,-3.04,-10.53,null,null,null,null,null,null,null,12.95,6.61,2.82,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-24.62,-0.72,13.19,957.69,null,null,null,null,null,null,null,null,30,27.2,98000,1.61,1,25,0.9,3.15,3.68,39.78,1.16,98000,49,31,68,null,43,48],{"isin":"INE00MT01022","q":"Mar 2026","lst":"2024-10-07"}],["BIOFILCHEM","Biofil Chemicals and Pharmaceuticals Limited",12,13,[29.16,47.45,97.2,0,2.21,13.21,10,15.79,13.83,6.95,6.02,null,7.39,0.14,3.02,346,34.32,0.48,0.79,2.3,0.29,12.35,0.11,92.07,-95.44,-1.85,null,null,70.79,null,null,null,63.89,1.01,1.38,58.08,0,null,41.92,null,null,null,null,null,null,null,0,null,null,0,0.54,-0.6,354.59,226.71,-8.73,-13.75,-9.67,-30.64,-15.07,-14.21,32.34,33.1,46.34,25.6,15611,1.63,0,30,-1.22,-4.02,0.14,1.13,0.07,51949,49,52,32,26,58,45],{"isin":"INE829A01014","q":"Jun 2026"}],["SATCH","Satchmo Holdings Limited",9,61,[3.25,47.4,0.04,0,0.43,7.57,10,-294.42,-251.39,-84.85,-61.94,null,-74.31,0.053,5.87,6229.58,31.37,1186.65,7.84,24.99,81.37,1.29,-4.7,892.31,null,-32.86,null,null,null,null,null,null,6.79,2503.72,1.51,51.39,4.26,null,44.35,null,null,null,null,null,null,null,null,null,null,null,87.46,69.15,226.06,37.58,-11.92,-33.94,1.56,-8.45,7.45,6.52,4.06,4.21,6.78,3,212245,14.58,0,45,-0.15,-4.41,-4.39,-340.31,-0.32,82829,21,52,82,36,60,49],{"ex":"BSE","q":"Jun 2026"}],["SHIPWAVES","Shipwaves Online Limited",9,19,[3.35,47.4,10.15,0,0.56,6.02,1,6.61,6.72,null,null,null,null,0.3,25.49,2.05,91.17,3.57,8.27,9.07,0.25,50.19,-0.89,null,null,null,null,null,null,null,null,null,8.81,7.53,0.52,68.83,0,null,31.17,null,null,null,null,null,null,null,null,null,null,null,-39.71,-17.93,68.5,303.27,-4.29,-6.42,-6.42,null,null,null,3.33,null,12,2.55,70000,14.15,0,15,-0.1,-2.9,-1.14,-2.27,-0.07,95714,42,null,71,null,45,52],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-17","lp":11.4,"lpd":"2025-12-17"}],["VIVIMEDLAB","Vivimed Labs Limited",12,13,[5.71,47.34,null,0,-0.99,-5.78,2,-65.23,143.64,11.1,-200.04,null,-38.72,-1.89,397.31,-41.29,69.99,-176.46,-152.44,-217.8,-21.28,12,-147.12,-53.14,null,-27.95,null,null,null,null,null,null,null,0,0.68,14.92,9.37,null,75.71,null,null,null,null,null,null,null,-1,null,null,6,6.75,7.7,236.4,-1222.61,-16.03,-1.38,-1.38,15.35,4.88,-22.75,5.72,7.36,29.4,4.75,23364,8.29,0,100,0.27,4.96,-140.28,-1169,-17.74,37216,26,6,17,41,38,25],{"isin":"INE526G01021","q":"Mar 2026"}],["PHOENXINTL","Phoenix International Limited",17,113,[28.15,47.26,17.06,0,0.11,249.45,10,2.62,0.71,0.62,0.62,null,2.45,0.14,51.11,1.99,28.98,2.77,14.04,48.45,1.65,7.65,1.01,22.01,34.67,-5.19,null,null,4.99,null,null,null,7.01,5.86,1.63,75.49,0,null,24.51,null,null,null,null,null,null,null,null,null,null,null,19.33,19.43,135.34,1881.62,-10.86,null,null,null,null,null,null,null,35.64,27.5,2283,1.68,0,5,-0.56,-1.95,3.49,45.62,0.6,2927,40,44,67,null,53,50],{"isin":"INE245B01011","q":"Jun 2026","lst":"2026-08-17","lp":30.17,"lpd":"2026-08-18"}],["ROYALCU","Royal Cushion Vinyl Products Limited",17,80,[12.9,47.2,null,0,-1.35,-9.56,10,-1.5,24.34,-39.77,null,null,null,-2.32,84.71,-0.11,51.58,-12.66,-9.81,-19.02,-3.46,8.25,-5.13,-34.58,null,2.56,null,null,null,null,null,null,null,0,0.92,63.58,0,null,36.42,null,null,null,null,null,null,null,null,null,null,null,7.63,7.41,27.09,8,9.41,-26.2,-21.58,-46.25,-7.22,6.88,13.3,17.04,25.89,10.66,1736,3.66,0,30,0.66,5.39,-3.27,-39.64,-1.4,26337,36,21,17,11,49,28],{"ex":"BSE","q":"Jun 2026"}],["IYKOTHITE","Iykot Hitech Toolroom Limited",9,57,[23.26,47.17,null,0,7.75,3,null,-32.31,-31.69,-59.01,-53.12,null,-41.54,0,0,999,1.02,-1.14,-1.52,-149.02,-1.1,0.07,-0.45,-89.71,null,-11.3,null,null,null,null,null,null,null,0,46.25,60.58,0,null,39.42,null,null,null,null,null,null,null,null,null,null,null,-0.26,-0.58,32.55,618.41,4.96,15.66,27.45,80.73,5.87,11.25,22.26,18.25,23.26,10,0,1.04,0,20,0,0,-0.45,-642.86,-0.39,652.76,3,7,21,82,72,33],{"ex":"BSE","q":"Jun 2026"}],["KIDUJA","Kiduja India Limited",2,52,[19.65,47.16,null,0,-2.12,-9.28,1,27.16,-9.89,-22.63,-14.13,null,17.48,-1.51,32.48,1.35,-6.5,-12.44,-7.82,120.31,-5.18,3.2,1.58,-83.26,-90.27,null,null,null,null,null,null,null,null,0,-7.26,84.91,0,null,15.09,null,null,null,null,null,null,null,null,null,null,null,49.57,49.57,0,428.23,1.5,22.05,31,-2.43,38.48,48.29,18.38,18.24,26.48,13.33,7176,2.4,0,20,-1.34,-6.38,2.75,85.94,0.66,1151.24,67,8,17,68,40,40],{"ex":"BSE","q":"Jun 2026"}],["ROYAL","Royal Sense Limited",12,116,[88,47.08,7.44,0,1.15,76.21,10,28.61,20.97,18.79,12.53,null,15.91,0.12,3.26,63.36,61.73,6.33,8.89,14.4,11.83,null,null,null,null,null,null,null,null,null,null,null,5.66,13.45,0.76,26.04,0,null,73.96,null,null,null,null,null,null,null,null,null,null,null,-0.35,1.21,86.09,173.54,-15.79,-11.96,-48.2,-65.42,null,null,97.01,137.8,255.9,83.1,500,0.54,0,30,0,0,null,null,null,1928.57,76,null,72,3,57,57],{"ex":"BSE","lst":"2024-03-19","lp":122.74,"lpd":"2024-03-19"}],["PCS","PCS Technology Limited",6,7,[22.45,47.03,27.05,0,1.03,21.8,10,4.98,3.73,3.03,2.5,null,3.48,0,0,115.5,0.41,1.77,-1.16,-282.93,0.84,0.1,0.49,11.11,11.36,7.72,null,null,62.93,null,null,null,null,3.76,114.71,79.61,0,null,20.39,null,null,null,null,null,null,null,null,null,null,null,2.12,-0.46,0,35359,15.07,15.25,24.86,-15.15,15.42,16.19,20.38,20.41,31.06,16.7,5217,2.1,0,30,-0.81,-3.48,-0.28,-280,0.23,29564,23,55,52,62,65,49],{"ex":"BSE","q":"Jun 2026"}],["SVCIND","SVC Industries Limited",41,67,[2.88,46.97,null,0,0.18,16.28,10,-0.57,-0.96,-0.79,-0.82,null,-0.49,0.66,175.45,-41.83,1.95,-2.48,-0.97,-49.74,-0.15,0.07,-0.61,-97.36,null,201.23,null,null,null,null,null,null,null,0,24.09,47.71,0,null,52.29,null,null,null,null,null,null,null,null,null,null,null,0.08,0.1,1.48,1470.39,-4.95,25.76,12.06,-27.46,2.94,3.71,2.52,2.53,4.39,1.66,254348,16.31,0,25,-0.31,-9.72,-0.14,-200,-0.04,147277,12,50,49,54,30,37],{"ex":"BSE","q":"Jun 2026"}],["LIOTECH","Liotech Industries Limited",9,72,[119.95,46.79,11.23,0,2.15,55.84,null,48.73,46.5,44.13,null,null,null,0.4,4.22,16.14,40.68,4.16,6.67,16.4,10.67,null,null,null,null,null,null,null,null,null,null,null,7.65,8.89,1.15,72.71,0,null,27.29,null,null,null,null,null,null,null,null,null,null,null,-0.58,2.62,53.03,72.41,30.03,-33.21,null,null,null,null,98.62,null,257,83.53,18000,0.39,0,30,-6.29,-4.98,null,null,null,7428.57,87,null,62,null,48,67],{"ex":"BSE","lst":"2026-06-24","lp":244.15,"lpd":"2026-06-24"}],["NETLINK","Netlink Solutions (India) Limited",6,7,[185,46.79,64.91,0,1.53,121.06,10,6.09,6.47,23.63,25.27,null,30.07,null,null,999,0.03,2.64,-1.05,-3500,10.44,0,0.43,-100,null,-71.19,null,null,-24.78,null,null,null,null,5.64,1559.67,71.99,0,null,28.01,null,null,null,null,null,null,null,null,null,null,null,-9,-1.85,0,234768,20.25,2.72,-4.15,7.06,35.72,58.23,171.28,181.42,230.9,136.1,1354,0.25,0,35,-1,-0.54,-0.1,null,1.7,2437.24,43,4,46,54,57,40],{"ex":"BSE","q":"Jun 2026"}],["CHTR","Chatterbox Technologies Limited",4,99,[33,46.67,4.45,0,0.67,49.46,10,25.84,19.04,42.99,null,null,null,null,null,617.5,84.22,9.1,13.66,16.22,6.43,null,null,null,null,28.27,null,null,92.28,null,null,null,3.42,19.5,0.55,77.27,0,null,22.73,null,null,null,null,null,null,null,null,null,null,null,-32.18,0.41,114.29,216.13,-21.43,-35.08,-34,null,null,null,42.68,56.61,156.75,33,19200,1.41,0,30,-1,-2.94,null,null,null,14229,79,83,78,4,58,64],{"ex":"BSE","lst":"2025-10-03","lp":129,"lpd":"2025-10-03"}],["MANGALAM","Mangalam Drugs & Organics Limited",12,13,[29.47,46.65,null,0,0.45,65.12,10,-15.74,-35.23,-12.27,null,null,null,1.09,112.75,-2.96,232.05,-38.25,-8.98,-3.87,-24.17,57.12,-7.64,-0.16,null,-14.31,null,null,null,null,null,null,null,0,0.2,37.69,0,null,62.31,null,null,null,null,null,null,null,0,1,0,0,-7.54,4.18,63.87,89.2,-2.84,4.76,-2,-59.51,-34.57,-27.47,29.95,30.69,73.5,22.8,34164,1.58,0,80,-1.27,-4.13,0.91,1.59,-4.83,75647,7,19,46,30,18,23,null,1,15],{"isin":"INE584F01014","q":"Jun 2026"}],["AGROPHOS","Agro Phos (India) Limited",25,68,[23,46.63,5.69,4.35,0.67,34.44,10,14.66,10.39,-1.05,2.67,null,6.17,0.49,34.26,4.29,78.13,8.18,17.55,22.46,4.03,32.23,-0.29,null,null,2.85,null,null,17.83,null,null,null,4.61,17.54,0.6,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,null,3.38,4.16,122.26,386.4,-10.16,-24.81,-25.54,-45.25,-15.67,8.21,26.05,31.46,45.89,21,12887,2.03,0,10,-0.48,-2.04,1.7,5.27,-0.14,31259,59,42,93,9,46,52],{"isin":"INE740V01019","q":"Mar 2026"}],["NEPLOG","Neptune Logitek Limited",9,88,[34,46.58,7.41,0,0.69,49.44,10,14.96,14.34,19.25,null,null,null,0.78,52.91,3.03,233.71,6.29,16.62,7.11,4.59,null,null,null,null,8.02,null,null,null,null,null,null,5.99,13.5,0.2,73.54,0,null,26.46,null,null,null,null,null,null,null,null,null,null,null,-31.13,4.51,103.05,68.34,-2.47,-3.44,-32,null,null,null,34.48,null,100.8,30.21,2000,1.37,0,0,-2.4,-6.59,null,null,null,4000,58,null,75,null,49,60],{"ex":"BSE","lst":"2025-12-22","lp":95.8,"lpd":"2025-12-22"}],["STUDIOLSD","STUDIO LSD LIMITED",92,-1,[8.95,46.44,null,null,0.59,15.27,2,-0.93,-1.26,null,null,null,null,0,0,-24.67,72.11,-1,-2.51,-3.48,-0.19,32.84,2.49,null,null,null,null,null,null,null,null,null,null,0,0.64,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-23.77,-22.25,107.41,349.92,null,null,null,null,null,null,null,null,8.95,8.5,14000,5.19,1,10,0,0,2.31,7.03,0.48,14000,13,null,50,null,53,37],{"isin":"INE17VO01028","q":"Mar 2026","lst":"2025-08-25"}],["NEXXUS","Nexxus Petro Industries Limited",25,36,[66.8,46.43,7.26,0,1.2,55.63,10,19.25,18.03,36.61,46.42,null,26.56,0.54,20.75,5.72,257.44,6.39,12.25,4.76,9.19,null,null,null,null,21.93,null,null,47.04,null,null,null,5.48,13.76,0.18,77.91,0,null,22.09,null,null,null,null,null,null,null,null,null,null,null,-3.14,6.84,44.69,65.35,-14.25,-8.49,-43.38,-43.39,null,null,75.53,86.71,124.95,64.23,0,0.7,0,30,0,0,null,null,null,457.14,68,73,72,9,41,56],{"ex":"BSE","lst":"2024-10-04","lp":132.3,"lpd":"2024-10-04"}],["EVANS","Evans Electric Limited",9,46,[84.5,46.37,null,1.78,1.85,45.56,10,0.58,-1.68,20.27,21.31,null,28.19,0.031,0.77,7.5,11.64,-0.43,-0.14,-1.2,-0.78,null,null,null,null,-15.07,null,null,null,null,null,null,null,0,3.98,65.54,5.23,null,29.23,null,null,null,null,null,null,null,null,null,null,null,6.2,4.21,114.45,665.09,11.18,26.12,14.19,-50.29,-17.41,11.44,76.41,88.63,175,60,4000,0.55,0,30,-0.82,-0.96,null,null,null,5095.24,34,null,54,38,54,45],{"ex":"BSE"}],["SACHEMT","Sacheta Metals Limited",17,80,[3.7,46.25,23.12,1.35,0.86,4.31,2,5.45,3.89,4.16,4.51,null,5.66,0.36,19.1,3.05,84.72,2.01,4.45,5.25,0.16,21.79,0.37,4.91,-7.5,-5.03,null,null,-0.32,null,null,null,14.69,4.35,0.55,79.85,0,null,20.15,null,null,null,null,null,null,null,null,null,null,null,-2.78,-1.35,37.26,272.32,2.49,-3.65,-6.33,-29.79,-42.17,-26.84,3.76,3.92,5.89,3.16,34153,12.5,0,30,0.13,3.64,1.07,4.91,0.03,62789,33,29,70,33,40,41],{"ex":"BSE","q":"Jun 2026"}],["PVVINFRA","PVV Infra Limited",25,29,[2.16,46.17,13.5,0,0.43,5.07,null,11.86,10.5,9.54,7.18,null,8.51,0.15,11.57,13.19,56.35,7.15,9.14,16.22,0.48,8.5,0.77,8.56,4.05,14.42,null,null,609.73,null,null,null,6.32,22.13,0.82,25.85,0,null,74.15,null,null,null,null,null,null,null,null,null,null,null,-10.2,38.28,229.49,268.75,-26.28,-40.5,-41.46,-49.41,-14.94,9.53,3.03,4.02,5.66,2.11,1168690,14.96,0,30,-0.03,-1.37,0.88,10.35,0.06,1570300,56,60,74,5,52,52],{"ex":"BSE","q":"Jun 2026"}],["SPRL","SP Refractories Limited",92,-1,[258,46.17,13.08,0.39,2.86,90.11,10,28.58,24.59,19.58,16.42,null,18.57,0.066,1.07,32.6,28.15,3.53,5.28,18.76,19.73,11.85,1.33,-25.24,18.75,1.1,null,null,78.56,null,null,null,8.94,7.65,1.64,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.42,1.31,63.92,124.22,151.71,132.43,122.61,107.4,36.65,null,104.89,113.26,189.45,74.5,1600,0.18,1,10,8.25,3.3,2.04,17.22,7.45,1257.14,81,45,68,95,70,71],{"isin":"INE0JW501011","q":"Mar 2026","lst":"2022-03-22"}],["ANJANIFOODS","Anjani Foods Limited",14,139,[16.5,46.12,97.06,0,3.01,5.48,2,5.94,2.12,7.11,7.21,null,8.92,0.7,11.43,1.76,61.62,0.48,4.66,7.56,0.17,14.26,0.16,-7.22,700,8.69,null,null,-29.73,null,null,null,12.35,1.04,0.75,75,0,null,25,null,null,null,null,null,null,null,null,null,null,null,1.13,2.27,8.38,-23.27,-8.23,2.36,13.25,-36.51,-16,-13.92,17.96,18.77,30.89,13,981,2.79,0,5,-0.11,-0.66,0.87,6.1,0.06,1910.29,37,44,29,36,43,38],{"ex":"BSE","q":"Jun 2026"}],["NOVIS","Nova Iron & Steel Limited",25,29,[12.75,46.08,null,0,-1.7,-7.49,10,0.99,83.26,-0.7,0.32,null,8.02,-9.8,265.11,0.19,421.18,-17.32,1.6,0.38,-4.79,67.49,0.86,-40.26,-61.09,-12.06,null,null,null,null,null,null,194.49,0,0.11,82.71,0,null,17.29,null,null,null,null,null,null,null,null,null,null,null,-11.42,-8.57,8.47,-56.17,10.87,-0.55,13.23,-13.62,-10.68,0.079,12.78,12.65,18.46,10.54,2281,3.61,0,30,-0.4,-3.04,-1.93,-2.86,0.24,19512,44,12,17,55,49,35],{"ex":"BSE","q":"Jun 2026"}],["SOFCOM","Sofcom Systems Limited",6,7,[19.04,46.08,86.55,0,0.49,38.78,10,0.88,0.59,1.8,11.42,null,13.71,0.011,1.06,20.75,1.05,0.49,0.66,62.86,0.2,0.04,-0.06,null,null,-28.47,null,null,-35.92,null,null,null,71.42,1.06,43.89,54.45,0,null,45.55,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,1669.6,2789.9,6.37,-14.04,-18.46,-69.16,-32.65,7.12,18.14,25.37,63.98,15.35,120759,2.42,0,40,0.87,4.79,-0.06,-150,-0.02,78526,49,6,43,8,56,34],{"ex":"BSE","q":"Jun 2026"}],["AREXMIS","Arex Industries Limited",17,77,[128,46.06,4.59,1.95,1.71,74.96,10,7.75,5.54,7.7,null,null,null,0.38,10.6,2.85,52.66,10.04,8.9,16.9,27.9,14.28,8.81,26.71,3424,3.31,null,null,28.35,null,null,null,6.37,21.79,0.87,86.03,0,null,13.97,null,null,null,null,null,null,null,null,null,null,null,2.84,7.58,50.22,51.1,2.24,14.29,31.15,-17.39,2.47,-1.04,126.53,121.62,157,95.5,258,0.36,0,5,0,0,3.36,23.53,24.47,121,51,65,86,61,50,62],{"ex":"BSE","q":"Jun 2026"}],["SAMBANDAM","Sambandam Spinning Mills Limited",17,77,[107.1,46.05,null,0,0.57,188.4,10,1.92,-6.82,-7.77,-8.76,null,0.54,1.73,138.99,0.36,259.73,-5.8,11.42,4.4,-13.49,59.98,0.38,-6.15,-26.92,0.054,null,null,null,null,null,null,16.14,0,0.18,70.24,0,null,29.76,null,null,null,null,null,null,null,null,null,null,null,7.29,12.96,25.31,131.96,-5.63,null,null,null,null,null,null,null,161.9,80.05,19,0.43,0,25,-4.3,-3.86,5.18,8.64,0.9,521.76,19,25,45,null,28,29],{"isin":"INE304D01012","q":"Jun 2026","lst":"2026-08-17","lp":144.09,"lpd":"2026-08-24"}],["GTNINDS","GTN Industries Limited",17,77,[23,46,null,0,0.55,41.45,10,-9.08,-13.74,-8.68,-2.46,null,2.08,0.53,38.19,-3.07,166.36,-9.59,-4.99,-3,-4.79,44.38,-0.89,15.03,null,-21.27,null,null,null,null,null,null,null,0,0.28,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,null,5.93,-5.56,28.99,156.8,-1.46,8.44,7.38,-9.27,-16.33,4.97,24.08,23.08,30.62,17,6011,2,0,30,-0.99,-4.13,0.95,2.14,-0.51,4003.05,12,29,45,54,31,32],{"ex":"BSE","q":"Jun 2026"}],["SRIGEE","Srigee DLM Limited",14,15,[77,46,6.7,0,1.1,70.04,10,22.39,22.39,25.09,25.44,null,29.5,0.2,8.26,14.71,72.31,6.87,5.78,7.99,11.5,null,null,null,null,15.33,null,null,34.72,null,null,null,9.39,14.93,0.64,74.77,0,null,25.23,null,null,null,null,null,null,null,null,null,null,null,-10.59,9.35,20.49,101.86,-7.34,-7.28,18.46,-46.58,null,null,79.58,78.96,151.5,56.75,15600,0.6,0,20,-8.07,-9.49,null,null,null,18343,75,64,73,42,56,64],{"ex":"BSE","lst":"2025-05-12","lp":197.5,"lpd":"2025-05-12"}],["VRL","Vasundhara Rasayans Limited",25,75,[144.4,45.89,7.82,1.39,1.12,128.61,10,20.03,15.15,15.9,null,null,null,0.044,1.81,20.65,35.09,5.91,6.14,17.5,18.6,6.93,0.65,-8.33,14.04,-1.99,null,null,1.18,null,null,null,7.77,12.88,1.31,67,0,null,33,null,null,null,null,null,null,null,null,null,null,null,0.43,-1.58,76.23,412.21,-9.1,-15.06,29.51,-23.19,-10.92,3.02,161.9,149.58,220,100.1,1212,0.32,0,20,-4.6,-3.09,0.68,9.81,2.04,814.43,74,31,86,53,61,62],{"ex":"BSE","q":"Jun 2026"}],["NIDAN","Nidan Laboratories and Healthcare Limited",92,-1,[33,45.87,30.58,0,0.66,50.14,10,5.5,2.19,0.12,1.93,null,5.57,0.16,11.16,2.24,25.54,1.5,4.84,18.95,1.08,12.42,0.07,-11.22,-92.05,1.71,null,null,-24.72,null,null,null,10.54,3.27,1.8,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.73,1.67,31.73,656.54,150.95,142.65,137.41,73.68,-4,null,13.38,14.95,24.9,11.5,11000,1.39,1,25,0.15,0.46,2.3,18.52,0.05,10381,42,18,53,94,42,47],{"isin":"INE0J6L01013","q":"Mar 2026","lst":"2021-11-12"}],["INTEGSW","Integra Switchgear Limited",6,83,[159,45.82,7950,0,27.75,5.73,10,-15.98,-15.98,-8.56,10.36,null,13.02,0,0,null,0,-0.3,-0.33,null,-1.04,0,-0.08,null,-366.67,null,null,null,null,null,null,null,null,0,null,71.33,0,null,28.67,null,null,null,null,null,null,null,null,null,null,null,-0.87,-0.37,null,null,1.44,6,11.11,-2.33,212.5,105.77,160.07,145.45,165.35,102.6,0,0.29,0,10,0,0,-0.08,null,-0.27,30.71,23,null,14,62,70,40],{"ex":"BSE","q":"Jun 2026"}],["VERTEX","Vertex Securities Limited",2,52,[3.09,45.74,null,0,2.26,1.37,null,-15.27,-21.57,-9.2,-8.42,null,-1.73,0.39,3.98,-5.58,6.51,-2.62,-3.28,-50.38,-0.35,1.69,-0.4,-5.06,null,-0.65,null,null,null,null,null,null,null,0,7.03,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,null,-0.77,-0.59,173.92,690.12,-6.08,-16.49,18.85,-18.47,-3.61,3.43,3.25,3.29,4.59,2.26,5538,7.4,0,20,0,0,-0.54,-31.95,-0.04,19334,6,24,32,50,36,27],{"ex":"BSE","q":"Jun 2026"}],["SATECH","S A TECH SOFTWARE INDIA L",92,-1,[35,45.7,21.66,0,1.09,31.98,10,8.74,5.18,null,null,null,null,0.66,27.58,2.43,112.3,2.11,5.55,4.94,1.62,62.69,2.77,29.23,-5.14,null,null,null,null,null,null,null,13.03,4.62,0.41,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-8.09,11.3,78.62,146.52,null,null,null,null,null,null,null,null,36.4,34.5,6000,1.31,1,80,-1.4,-3.85,5.15,8.22,2.12,6000,38,53,56,null,18,41],{"isin":"INE0BSN01013","q":"Mar 2026","lst":"2024-08-02"}],["DHANFAB","Dhanlaxmi Fabrics Limited",17,77,[53.04,45.51,null,0,1.03,51.4,10,-8.03,-7.22,-7.37,-5.36,null,-3.87,0.0068,0.3,-20.44,27.18,-3.46,-3.38,-12.44,-4.03,5.1,-0.31,120.78,null,-33.96,null,null,null,null,null,null,null,0,1.67,93.52,0,null,6.48,null,null,null,null,null,null,null,null,null,null,null,-0.72,-8.97,75.42,109.25,1.61,6.08,-10.86,-14.31,5.86,15.37,51.6,53.79,66,46.81,0,0.86,0,10,0,0,-0.72,-14.12,-0.36,11.33,9,49,40,41,51,36],{"ex":"BSE","q":"Jun 2026"}],["SNEHAA","SNEHAA ORGANICS LIMITED",92,-1,[44.7,45.5,5.65,0,0.88,50.85,10,21.04,15.57,null,null,null,null,0.07,3.62,15.96,49.36,8.06,11.73,23.76,7.92,35.57,4.81,null,null,null,null,null,null,null,null,null,4.19,17.71,0.92,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-17.43,-4.73,183.79,298.76,null,null,null,null,null,null,null,null,44.7,42,3000,1.02,1,30,2.7,6.43,6.67,18.75,4.73,3000,78,null,76,null,56,71],{"isin":"INE1OIC01018","q":"Mar 2026","lst":"2025-09-05"}],["BIRDYS","Grill Splendour Services Limited",92,-1,[72,45.42,null,0,3.13,23.03,10,-63.9,-70.58,-42.04,-6.78,null,-8.75,0.23,3.36,-27.74,10.19,-10.71,-6.34,-62.22,-16.98,5.22,-7.47,-10.77,null,-12.65,null,null,null,null,null,null,null,0,4.46,30.25,22.82,null,null,0,-3.47,14.87,null,null,1,-23.4,0,null,null,1,-9.03,-7.3,7.52,480.34,-16.47,-21.1,-32.08,-40.98,null,null,87.1,108.85,151.9,81.95,3600,0.63,1,50,-0.15,-0.21,-2.62,-50.19,-13.04,457.14,4,15,28,9,30,17],{"isin":"INE0PC901019","q":"Mar 2026","lst":"2024-04-23","lp":127.35,"lpd":"2024-04-23"}],["SIMANDHAR","Simandhar Impex Limited",17,18,[148.45,45.38,null,0,140.05,1.06,10,0.58,0,null,null,null,null,0.049,0.16,999,1.62,-0.06,-0.06,-3.7,-0.2,0.08,-0.07,null,null,null,null,null,null,null,null,null,null,0,28.01,91.57,0,null,8.43,null,null,null,null,null,null,null,null,null,null,null,-3.25,-3.16,542.76,791.62,-0.9,8.64,11.62,null,null,null,151.93,null,189.1,21.5,19,0.31,0,10,5.95,4.18,-0.07,-87.5,-0.02,2568.19,16,null,18,null,71,34],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-22","lp":22.55,"lpd":"2025-12-22"}],["TAVEXIA","Tavexia Lifecare Limited",14,15,[1.18,45.26,null,0,1.05,1.13,1,0.59,0.63,5.91,null,null,null,0.081,3.51,5.25,31.67,-0.37,-6.16,-19.45,-0.0096,0.64,-0.16,-47.54,-124.61,144.37,null,null,-27.45,null,null,null,null,0,1.43,45.88,0,null,54.12,null,null,null,null,null,null,null,null,null,null,null,-17.95,-14.34,124.61,465.16,15.69,51.28,66.2,43.9,-11.46,-24.41,0.94,0.79,1.24,0.49,992683,38.36,0,60,0.02,1.72,-0.24,-37.5,0,1548390,15,30,40,87,43,39],{"ex":"BSE","q":"Jun 2026"}],["DANUBE","Danube Industries Limited",6,109,[4.97,45.22,33.13,0,1.21,4.11,2,7.44,3.89,4.94,4.93,null,7.03,0.92,32.67,1.75,106.95,1.32,2.88,2.69,0.15,17.33,0.25,-32.17,-16.67,18.56,null,null,21.41,null,null,null,27.05,2.92,0.42,63.88,0,null,36.12,null,null,null,null,null,null,null,null,null,null,null,-17.17,-16.89,226.44,212.59,-17.72,-30.88,21.22,7.11,-14.96,9.2,5.91,5.47,8.79,3.52,97699,9.1,0,65,0.25,5.3,1.11,6.41,0.03,144938,34,41,47,57,24,39],{"ex":"BSE","q":"Jun 2026"}],["SRMCL","Sri Ramakrishna Mills (Coimbatore) Limited",17,77,[63.49,45.19,1.49,0,0.91,70.03,10,41.32,76.22,45.52,34.73,null,22.25,0.72,35.84,10.31,97.73,30.24,27.72,28.36,42.48,16.46,2.06,-0.061,null,34.82,null,null,361.1,null,null,null,2.92,66.91,0.46,74.35,0,null,25.65,null,null,null,null,null,null,null,null,null,null,null,5.98,1.3,4.13,308.19,10.65,17.84,65.12,24.96,27.06,40.01,57.55,48.23,67.8,32.6,3473,0.71,0,25,1.38,2.22,3.29,19.99,2.9,7038.33,90,70,78,84,44,74],{"ex":"BSE","q":"Jun 2026"}],["DANGEE","Dangee Dums Limited",17,90,[2.93,45.11,null,0,3.08,0.95,1,1.77,-9.2,-5.9,-5.34,null,3.03,1.58,22.76,0.33,28.94,-1.4,4.91,16.97,-0.091,7.05,-1.06,8.29,null,4.24,null,null,null,null,null,null,13.82,0,1.56,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,0.76,4.03,1.64,167.61,2.09,-10.12,-3.93,-31.22,-37.5,-25.54,2.88,3.17,5.08,2.53,157889,15.4,0,25,0.01,0.34,0.64,9.08,-0.07,483587,31,38,28,32,20,30],{"isin":"INE688Y01022","q":"Mar 2026"}],["REALECO","Real Eco-Energy Limited",41,67,[4.51,45.1,41,0,6.63,0.68,2,2.25,6.09,7.11,5.42,null,2.71,2.73,18.47,999,3,1.09,1.09,36.33,0.11,0.51,-0.07,null,null,-28.39,null,null,171.44,null,null,null,58.32,2.42,15.03,73.11,0,null,26.89,null,null,null,null,null,null,null,null,null,null,null,-13.14,2.94,656.71,3453.57,-4.65,6.62,-5.45,-9.07,-45.92,-12.81,4.47,4.62,5.82,3.78,7533,10,0,25,-0.17,-3.63,-0.07,-13.73,-0.01,44723,45,50,32,45,48,44],{"ex":"BSE","q":"Jun 2026"}],["SUDAI","Sudal Industries Limited",25,38,[53.8,45.02,25.14,0,1.88,28.61,10,14.62,-3.74,-89.19,null,null,null,0.67,16.04,2.84,192.93,1.79,15.79,8.18,2.14,53.12,3.13,27.42,663.42,4.23,null,null,null,null,null,null,3.87,3.98,0.23,74.15,0,null,25.85,null,null,null,null,null,null,null,null,null,null,null,6.62,8.43,28.06,16.66,14.57,63.03,15.57,-41.46,71,55.38,39.73,48.52,109.7,28.25,1651,0.84,0,25,-0.04,-0.074,5.95,11.2,3.71,3959.24,40,66,48,50,38,48],{"ex":"BSE","q":"Jun 2026"}],["INDIAHOME","India Home Loan Limited",2,62,[31.5,44.99,315,0,0.99,31.89,10,0.24,0.24,-2.37,-1.44,null,-0.38,1.05,43.35,5.25,12.98,0.14,0.38,2.93,0.098,2.47,0.06,-42.29,500,-13,null,null,-45.27,null,null,null,232.47,0.31,3.47,80.44,0,null,19.56,null,null,null,null,null,null,null,null,null,null,null,5.93,5.93,null,2122.38,-1.87,0.48,9.64,-21.35,5.94,-5.57,31.24,32.51,44.43,24.8,206,1.43,0,0,-0.3,-0.94,0.09,3.64,0.04,8245.19,18,30,35,48,63,37],{"ex":"BSE","q":"Jun 2026"}],["SAICAPI","Sai Capital Limited",2,52,[155,44.95,3.54,0,0.12,1272.12,10,5.09,3.42,0.92,null,null,null,0.04,14.51,20.85,24.13,12.4,21.97,91.05,42.76,6.28,3.15,8.84,3.28,16.18,null,null,69.18,null,null,null,2.59,27.59,1.86,73.72,0,null,26.28,null,null,null,null,null,null,null,null,null,null,null,-5.16,-52.07,4906.98,5022.04,4.62,null,null,null,null,null,null,null,170.05,133.5,133,0.29,0,0,8.5,5.8,5.53,88.06,11.81,593.67,54,57,82,null,71,65],{"isin":"INE531X01018","q":"Jun 2026","lst":"2026-08-17","lp":151.33,"lpd":"2026-08-18"}],["SHANTHALA","Shanthala FMCG Products Limited",92,-1,[67.1,44.94,34.05,0,1.98,33.94,10,5.98,4.36,6.76,null,null,null,0.0048,0.11,44.67,53.83,1.32,0.8,1.49,1.97,26.94,0.77,4.22,83.33,17.81,null,null,168.7,null,null,null,56.31,2.94,0.83,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.56,-0.28,30.24,141.78,304.22,175,147.15,84.85,null,null,16.61,24.86,40,13,12000,0.67,1,40,-1.45,-2.12,0.47,1.74,1.14,3257.14,30,68,43,95,60,56],{"isin":"INE0Q9Q01017","q":"Sep 2025","lst":"2023-11-03","lp":103.55,"lpd":"2023-11-03"}],["CLCIND","CLC Industries Limited",17,77,[43.22,44.93,null,0,36.63,1.18,10,-4.98,-155.59,-93.76,-69.82,null,-12.51,55.9,69.88,-0.63,258.65,-4.44,-1.66,-0.64,-4.27,30.42,0.48,-81.85,null,null,null,null,null,null,null,null,null,0,0.17,91.18,0,null,8.82,null,null,null,null,null,null,null,0,null,null,null,-8.49,-8.25,5.58,27.74,-8.97,-11.87,101.59,-84.56,-37.85,-19.77,49.51,69.98,280,8.54,0,1.04,0,50,0,0,1.29,4.24,0.46,230.91,7,null,18,32,19,17],{"q":"Jun 2026"}],["INSPIRE","Inspire Films Limited",92,-1,[33,44.91,115.15,0,1.63,20.25,10,2.92,1.39,-1.34,6.72,null,9.98,0.6,16.54,1.54,10.15,0.39,1.3,12.81,0.29,3.22,2.1,null,null,-40.76,null,null,-54.16,null,null,null,47.27,0.87,4.42,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,0.24,0.84,35.96,1522.93,309.94,295.21,320.38,95.27,null,null,8.92,9.93,17.9,6.8,6000,1.36,1,40,0.5,1.54,2.24,69.57,1.54,1904.76,39,3,34,97,22,36],{"isin":"INE0NDX01019","q":"Mar 2026","lst":"2023-10-05","lp":67.85,"lpd":"2023-10-05"}],["SUVIDHAA","Suvidhaa Infoserve Limited",6,7,[2.11,44.9,null,0,1.65,1.28,1,-28.98,-30.3,-31.13,-23.97,null,-21.79,0.048,1.3,-125.25,4.88,-6.92,-6.91,-141.6,-0.33,2.4,-1.91,135.29,null,-53.19,null,null,null,null,null,null,null,0,9.2,59.12,1.07,null,39.81,null,null,null,null,null,null,null,0,null,null,0,-4.21,-4.14,761.84,2964.35,0,-19.16,-17.25,-47.12,-23.96,-37.05,2.35,2.8,4.25,1.77,96333,20.98,0,45,0.02,0.96,-1.68,-70,-0.09,233649,3,48,35,11,35,26],{"isin":"INE018401013","q":"Jun 2026"}],["VMS","VMS Industries Limited",9,135,[18.3,44.79,30,0,0.46,39.45,10,3.91,1.51,6.8,6.18,null,7.86,0.3,29.45,1.84,162.62,1.49,-0.51,-0.31,0.61,44.83,0.46,13.09,6.98,3.89,null,null,-16.41,null,null,null,null,3.33,0.28,43.66,0,null,56.34,null,null,null,null,null,null,null,null,null,null,null,-24.3,-31.3,148.01,278.38,-2.35,-18.74,-14.57,-49.1,-4.92,5.5,19.49,23.19,35.25,17,120129,2.45,0,55,0.75,4.27,-0.06,-0.13,0.76,35739,28,36,55,13,32,34],{"ex":"BSE","q":"Jun 2026"}],["NAM","Nam Securities Limited",2,52,[83,44.75,251.52,0,3.87,21.42,10,1.75,1.23,2.5,null,null,null,0,0,999,54.33,0.18,0.31,0.57,0.33,25.73,0.2,117.31,25,-17.44,null,null,67.11,null,null,null,144.35,0.4,0.82,90.02,0,null,9.98,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.53,0,86.24,9.21,7.79,-0.096,-5.68,11.24,16.76,85.33,82.84,105.97,67.65,1,0.54,0,0,-1.9,-2.24,0.25,0.97,0.37,45.38,21,60,25,51,79,46],{"ex":"BSE","q":"Jun 2026"}],["AASTAFIN","Aastamangalam Finance Limited",2,8,[28.79,44.73,4.96,0,0.54,53.64,10,10.15,11.98,12.85,11.17,null,7.77,0.6,50.45,160.25,16.73,8.95,11.79,70.47,5.76,4.27,2.5,-9.34,-16.39,72.38,null,null,86.72,null,null,null,8.07,20.01,2.67,58.4,0,null,41.6,null,null,null,null,null,null,null,null,null,null,null,17.64,17.64,17.65,2848.96,-9.18,-19.24,-12.63,-28.37,-14.81,11.66,32.14,35.15,51,27.8,48,1.55,0,10,0.75,2.67,3.39,79.39,1.61,4564.95,62,58,79,22,68,60],{"ex":"BSE","q":"Jun 2026"}],["ORCHASP","Orchasp Limited",6,97,[1.29,44.69,64.5,0,0.39,3.27,2,0.83,0.9,-2.67,-1.91,null,-1.29,0.06,7.33,999,15.58,0.79,-3.9,-25.03,0.023,2.08,0.28,-73.16,-48.15,-3.23,null,null,44.23,null,null,null,null,1.77,2.87,50.19,1.45,null,48.36,null,null,null,null,null,null,null,-1,null,null,2,-0.28,-4.2,2751.41,1043.84,-7.86,-31.02,-35.18,-51.87,null,null,1.45,2.05,4.16,1.22,204474,34.64,0,60,-0.03,-2.27,-0.34,-16.35,0.01,297765,15,30,46,6,56,31],{"isin":"INE215B01022","q":"Jun 2026","lst":"2025-02-07","lp":3.58,"lpd":"2025-02-07"}],["GUJCRAFT","Gujarat Craft Industries Limited",17,112,[90.97,44.47,73.96,0.55,0.65,139.73,10,5.12,1.52,3.67,4.26,null,6.83,1.12,72.09,1.25,180.4,0.6,12.28,6.81,1.23,43.89,0.06,-7.68,-85.71,3.41,null,null,-34.61,null,null,null,9.49,1.35,0.25,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,null,-3.81,7.68,43.72,103.53,-7.08,-5.35,-3.33,-28.93,2.22,7.04,93.58,101.74,147,86.24,2119,0.49,0,35,0.97,1.08,2.64,6.02,0.12,989.67,33,19,55,31,27,33],{"ex":"BSE","q":"Jun 2026"}],["SPECFOOD","Spectrum Foods Limited",14,33,[18.49,44.44,92.45,0,1.1,16.74,10,1.04,0.72,68.12,-898.91,null,50.52,0.38,15.14,2.78,29.51,0.8,1.59,5.39,0.33,8.97,1.97,24.76,32.21,20.85,null,null,-8.62,null,null,null,37.47,1.8,1.51,58.95,0,null,41.05,null,null,null,null,null,null,null,null,null,null,null,-23.51,-7.61,55.15,-28.56,14.56,1.71,48.04,-1.65,-28.85,2.43,17.56,14.81,20.75,10.4,7146,2.4,0,45,-0.42,-2.22,2.27,25.31,0.82,24836,42,54,39,75,35,47],{"ex":"BSE","q":"Jun 2026"}],["RTFL","Real Touch Finance Limited",2,8,[35,44.42,8.88,0,0.85,41.05,10,3.03,10.45,9.11,8.5,null,2.93,4.91,256.5,41.42,37.33,5.01,9.02,24.16,3.95,8.63,1.16,5.5,-13.43,55.9,null,null,25.59,null,null,null,33.36,11.28,1.19,83.38,0,null,16.62,null,null,null,null,null,null,null,null,null,null,null,-93.28,33.42,0,2913.95,-22.03,-28.57,-38.95,-38.78,4.99,32.47,45.3,48.7,63.36,34.23,1160,1.27,0,0,-1.01,-2.8,1.57,18.19,0.91,133.91,47,55,72,10,73,53],{"ex":"BSE","q":"Jun 2026"}],["CLENON","Clenon Enterprises Limited",2,136,[40.57,44.38,null,0,6.14,6.61,10,-16.31,-32.97,-2.21,-1.15,null,-7.14,0.94,6.83,-119,2.64,-2.41,-2.17,-82.2,-2.2,0,-0.63,-100,null,null,null,null,null,null,null,null,null,0,16.81,87.75,0,null,12.25,null,null,null,null,null,null,null,null,null,null,null,-1.21,-1.17,null,1368.23,0,-13.68,-26.37,-21.69,48.45,26.75,42.28,50.26,62.96,37.78,0,1.09,0,20,1.95,5.05,-0.57,null,-0.58,64.95,5,null,23,20,35,20],{"ex":"BSE","q":"Jun 2026"}],["KABRADG","Aanjaay Industries Limited",12,13,[18.71,44.36,5.85,0,1.49,12.53,10,20.81,18.28,-137.68,-91.62,null,-20.59,0.019,0.57,191.67,131.81,7.59,8.6,6.52,3.2,46.22,2.12,546.43,null,null,null,null,null,null,null,null,5.22,17.11,0.34,22.43,0,null,77.57,null,null,null,null,null,null,null,null,null,null,null,-10.83,-9.47,278.57,115.44,-4.78,-18.4,-27.26,3.31,70.88,29.04,21.63,25.51,35.52,15.5,135408,2.37,0,30,-0.78,-4,2.79,6.04,0.9,72182,50,null,72,27,62,54],{"ex":"BSE","q":"Jun 2026"}],["ABHAPOWER","ABHA POWER N STEEL LTD",92,-1,[23.85,44.33,18.02,0,0.83,28.67,10,7,4.72,null,null,null,null,0.37,19.63,2.98,62.22,2.46,5.35,8.6,1.32,27.65,0.43,-22.72,-86.44,null,null,null,null,null,null,null,11.96,5.55,0.71,72.52,0.15,null,null,0,0,0,null,null,0,-6.37,-1,null,null,1,-12.12,8.22,62.77,296.83,null,null,null,null,null,null,null,null,24,23.85,3200,1.86,1,55,0.45,1.92,1.78,6.44,0.23,3200,40,13,61,null,34,37,null,3,61.5],{"isin":"INE0UYG01015","q":"Mar 2026","lst":"2024-12-04"}],["TIMESCAN","Timescan Logistics (India) Limited",92,-1,[63.25,44.2,7.15,0,1.36,46.52,10,25.65,21.21,22.28,22.32,null,28.21,0.24,7.96,12.85,341.13,6.18,10.07,2.95,8.84,207.69,3.82,52.08,-6.14,18.86,null,null,18.75,null,null,null,5.16,13.98,0.13,null,null,null,null,null,null,null,null,null,null,null,0,10,0,0,-0.28,1.22,49.56,31.91,60.13,50.95,52.41,34,-31.87,null,40.22,43.16,58.85,37.3,2000,0.7,1,55,-3.25,-4.89,6.45,3.11,5.47,952.38,71,60,71,85,40,65],{"isin":"INE0IJY01014","q":"Mar 2026","lst":"2022-01-12"}],["PRUDMOULI","Prudential Sugar Corporation Ltd.",14,104,[13.7,44.19,7.21,0,0.37,36.66,null,7.45,5.35,5.55,5.35,null,7.49,0.39,46.21,3.23,102.88,6.27,-1.46,-1.42,1.94,16.79,1.51,222.27,7.86,4.2,null,null,9.2,null,null,null,null,14.19,0.43,56.24,0,null,43.76,null,null,null,null,null,null,null,1,null,null,2,6,12.9,44.02,625.86,-16.57,-9.03,10.66,-54.47,null,null,14.48,16.18,29.25,11.26,725,3.23,0,75,0.31,2.32,-0.32,-1.91,0.47,9702.33,34,54,78,28,32,46],{"isin":"INE024D01016","q":"Jun 2026"}],["STARCOM","Starcom Information Technology Limited",6,97,[88.04,44.03,null,0,-1.47,-60.09,10,44,23.04,32.66,36.31,null,11.16,-0.61,18.28,-2.37,1.73,-6.47,-4.67,-269.94,-12.94,0.22,-1.88,-24.14,null,-3.77,null,null,null,null,null,null,null,0,25.45,87,0,null,13,null,null,null,null,null,null,null,null,null,null,null,-1.92,-1.89,395.42,-7375.03,-5.23,9.65,68.05,-6.97,10,-6.97,91.53,73.04,92.9,44.02,0,0.5,0,10,0,0,-1.37,-622.73,-3.77,0.095,59,16,17,75,55,44],{"ex":"BSE","q":"Jun 2026"}],["PRITI","Priti International Limited",17,80,[32.9,43.93,57.8,0,0.61,54.13,10,1.76,1.25,8.34,10.17,null,13.71,0,0,999,22.03,0.76,-0.69,-3.13,0.57,3.43,0.12,-51.96,-53.85,-32.27,null,null,-49.81,null,null,null,null,1.73,1.99,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.34,-0.08,43.25,931.08,-1.17,-18.79,-8.18,-55.04,-42.86,-7.42,34.55,42.98,85,30.5,30728,1.34,0,35,0.19,0.58,-0.23,-6.71,0.09,8769.14,30,9,45,14,70,34],{"isin":"INE974Z01015","q":"Jun 2026","lst":"2022-03-02","lp":69.05,"lpd":"2022-03-02"}],["DHATRE","Dhatre Udyog Limited",25,29,[4.03,43.91,null,0,0.67,6.05,1,-3.83,-3.22,5.43,6.81,null,9.56,null,null,-108.5,0.1,-2.21,-4.53,-4530,-0.2,0,-0.29,-100,-390,-55.18,null,null,null,null,null,null,null,0,439.1,61.92,0,null,38.08,null,null,null,null,null,null,null,null,null,null,null,16.23,8.93,1015.76,1811.39,-6.71,null,null,null,null,null,null,null,5.17,3.8,10656,10.9,0,20,0.05,1.26,-0.27,null,-0.03,50759,17,2,44,null,35,24],{"isin":"INE715T01031","q":"Jun 2026","lst":"2026-08-17","lp":4.58,"lpd":"2026-08-18"}],["CARGOTRANS","Cargotrans Maritime Limited",9,88,[74.01,43.83,6.73,0.95,0.91,81.22,10,19.05,15.09,16.16,16.72,null,21.45,0.059,2.86,11.9,110.71,5.35,8.02,7.24,9.03,null,null,null,null,14.24,null,null,31.74,null,null,null,5.82,12.21,0.4,68.65,0,null,31.35,null,null,null,null,null,null,null,null,null,null,null,-12.91,-5.06,61.78,82.52,-2.62,-25.54,-48.96,-11.11,-2.56,null,77.82,122.28,179.8,64.94,0,0.59,0,30,0,0,null,null,null,3214.29,67,62,87,19,55,60],{"ex":"BSE","lst":"2022-10-10","lp":73.5,"lpd":"2022-10-10"}],["MASKINVEST","Mask Investments Limited",2,52,[143.41,43.76,551.58,0,0.73,195.46,10,0.1,0.075,0.038,null,null,null,0.012,0.73,999,0.1,-3.5e-18,-0.1,-100,-1.1e-17,0.02,-0.02,null,null,-1.09,null,null,0,null,null,null,null,0,437.6,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,0.23,0.23,0,75008,-1.77,-7.48,14.23,-7.64,33.33,36.38,147.76,146.81,246.09,114.94,84,0.31,0,35,-7.54,-5,-0.02,-100,-0.08,333.38,12,26,33,56,59,35],{"isin":"INE885F01015","q":"Jun 2026"}],["TIMESGREEN","Times Green Energy (India) Limited",25,68,[78.5,43.76,196.25,0,1.01,77.83,10,1.69,0.57,1.04,1.08,null,2.01,0.045,1.94,1.75,22.06,0.22,0.75,3.4,0.39,null,null,null,null,2.38,null,null,-18.74,null,null,null,60.93,0.5,1.98,80.94,0,null,19.06,null,null,null,null,null,null,null,null,null,null,null,-5.57,-5.57,475.2,200.04,-3.09,15.44,86.9,90.3,37.68,23.42,78.37,57.04,83,37.8,4000,0.56,0,50,1.5,1.95,null,null,null,1904.76,22,22,36,90,40,39],{"ex":"BSE"}],["ARNOLD","Arnold Holdings Ltd.",2,43,[18.39,43.72,7.83,0,0.67,27.28,10,9.37,7.08,10.59,9.54,null,10.42,1.32,85.53,1.89,193.57,4.2,12.9,6.66,1.77,70.81,3.51,59.3,9.35,0.8,null,null,5.07,null,null,null,10.02,9.61,0.23,65.89,1.05,null,33.06,null,null,null,null,null,null,null,null,null,null,null,10.29,22.78,0.96,325.61,38.27,36.73,56.24,-19.87,0.57,2.07,15.25,13.7,24,10.56,13268,2.38,0,0,-0.27,-1.45,6.74,9.52,5.9,49337,45,48,74,71,55,57],{"ex":"BSE","q":"Jun 2026"}],["PRIMEPRO","Prime Property Development Corporation Limited",41,42,[25.75,43.7,2.19,0,0.41,63.46,5,34.96,26.61,12.91,11.86,null,13.3,0.00047,0.05,3253,86.73,19.98,22.11,25.49,11.77,11.31,-4.66,null,-6757.14,null,null,null,58.65,null,null,null,1.98,45.72,0.5,81.01,0,null,18.99,null,null,null,null,null,null,null,null,null,null,null,16.39,64.32,63.3,461.7,11.47,-12.41,51.92,-20.5,10.05,13.37,26.1,25.44,35.59,15.35,5463,1.7,0,0,-1.25,-4.63,-4.69,-41.47,-2.74,3608.86,82,40,81,61,82,70],{"ex":"BSE","q":"Jun 2026"}],["MAKS","Maks Energy Solutions India Limited",92,-1,[62.9,43.62,65.11,0,2.58,24.35,10,8.87,3.91,2.98,-3.91,null,5.57,1.02,17.27,1.42,54.08,0.67,2.95,5.45,0.97,27.97,0.6,-13.75,42.86,6.85,null,null,22.39,null,null,null,20.64,1.54,0.81,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,2.34,2.2,136.2,229.88,357.46,187.87,137.81,90.61,-0.6,null,15.5,23.91,34.65,12.65,0,0.69,1,45,0,0,1.99,7.11,0.87,1428.57,36,46,33,95,15,42],{"isin":"INE0CDK01019","q":"Mar 2026","lst":"2022-09-28","lp":21,"lpd":"2022-09-28"}],["STAL","Storage Technologies and Automation Limited",9,10,[33.97,43.62,null,0.88,1.11,30.55,10,-4.31,-7.93,24.09,20.09,null,18.13,0.36,14.3,-1.29,84.97,-3.24,-0.56,-0.66,-2.52,null,null,null,null,1.47,null,null,null,null,null,null,null,0,0.51,75.36,0,null,24.64,null,null,null,null,null,null,null,null,null,null,null,4.56,8.46,140.17,188.06,1.4,11.01,-17.29,-57,null,null,33.14,41.81,80,27,3200,1.28,0,45,0.92,2.78,null,null,null,5333.33,27,null,57,12,29,32],{"ex":"BSE","lst":"2024-05-08","lp":153.05,"lpd":"2024-05-08"}],["WHITEFORCE","HAPPY SQUARE OUTSOURC S L",92,-1,[37.5,43.5,7.27,0,1.03,36.28,10,13.92,14.21,null,null,null,null,0.17,7.36,7.24,109.17,5.98,7.14,6.54,5.16,65.84,4.21,null,null,null,null,null,null,null,null,null,6.9,13.75,0.4,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,-14.69,-13.94,142.03,135.07,null,null,null,null,null,null,null,null,37.5,37.5,3200,1.16,1,35,0,0,4.43,6.73,3.63,3200,56,null,73,null,45,58,null,40,86.2],{"isin":"INE0TLP01015","q":"Mar 2026","lst":"2025-07-10"}],["RAMGOPOLY","Ramgopal Polytex Limited",17,77,[29.99,43.49,null,0,4.15,7.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,46.49,0,null,53.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.15,74.26,53.48,440.36,76.76,21.93,30.55,21.84,38.49,5.12,269,1.45,0,0,-0.01,-0.033,null,null,null,4170.81,null,null,26,90,71,60],{"ex":"BSE"}],["MEGAFLEX","Mega Flex Plastics Limited",92,-1,[35.7,43.31,5.95,0,0.69,51.5,10,16.23,12.35,7.38,6.73,null,8.95,0.031,1.95,98.1,78.08,7.28,8.07,10.34,6,48.7,5.62,13.18,74.53,14.01,null,null,50.09,null,null,null,4.38,16.81,0.55,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.79,17.62,1.96,109.29,-62.42,-67.23,-76.4,-46.72,-9.4,null,98.13,120.42,155.05,43.5,1000,1.21,1,10,-1.85,-4.93,7.09,14.56,4.63,1000,57,65,77,4,74,58],{"isin":"INE0G1D01014","q":"Mar 2026","lst":"2022-09-19","lp":56.7,"lpd":"2022-09-19"}],["BLUECOAST","Blue Coast Hotels Limited",17,54,[22,43.3,null,0,-1.4,-15.77,10,0.41,10.2,-31.26,null,null,null,-0.47,10.2,-0.029,2.25,-1.07,0.69,30.67,-0.54,0.35,-0.28,169.23,null,null,null,null,null,null,null,null,77.54,0,19.24,93.38,0,null,6.62,null,null,null,null,null,null,null,0,null,null,null,4.15,3.72,51.89,-2574.68,-2.53,-19.47,7.06,-67.24,56.41,29.04,23.28,26.76,63,18.57,843,1.97,0,65,-0.07,-0.32,0.08,22.86,-0.15,1729.67,53,null,17,24,41,36],{"isin":"INE472B01011","q":"Jun 2026"}],["HARCR","Harig Crankshafts Limited",9,57,[41.13,43.19,null,0,-0.85,-48.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,90,0.21,null,9.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,290.97,475.25,876.96,-62.52,-44.5,24.48,11.76,41.13,4.42,91,1.05,0,0,0.8,1.98,null,null,null,228.71,null,null,17,99,71,59],{"ex":"BSE"}],["GLANCE","Glance Finance Limited",2,52,[191,43.09,8.97,0,0.87,220.24,10,13.14,10.42,12.46,9.06,null,12.21,0.038,1.9,21.19,15.32,2.78,8.89,58.03,12.32,0.88,5.8,10,-2.03,52.07,null,null,null,null,null,null,5.06,6.45,2.81,88.8,0,null,11.2,null,null,null,null,null,null,null,null,null,null,null,4.02,7.7,13.13,640.1,17.18,20.89,1.57,-11.94,49.99,31.3,166.27,175.57,251.95,141.15,26,0.23,0,0,-9,-4.5,8.01,910.23,25.71,334.57,67,57,68,54,71,64],{"ex":"BSE","q":"Jun 2026"}],["KEYCORP","Key Corp Limited",2,8,[71.8,43.08,4.74,0,0.66,108.96,10,-4.07,-4.07,19.92,23.11,null,23.1,null,null,null,0.37,9.08,9.12,2464.86,15.13,0.08,9.24,-27.27,null,-5.07,null,null,null,null,null,null,4.72,21.08,116.43,69.07,0,null,30.93,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.6,10.28,33405,-1.89,16.03,18.76,-39.71,7.47,10.21,74.2,74.88,121,56.3,1042,0.6,0,0,1.8,2.57,9.25,11563,15.41,848.29,51,15,78,43,71,52],{"ex":"BSE","q":"Jun 2026"}],["CASPIAN","Caspian Corporate Services Limited",9,111,[33.95,42.98,null,1.47,1.44,23.5,10,4.08,2.28,15.21,11.98,null,8.86,1.5,44.73,1.28,102.79,-3.28,1.19,1.16,-2.59,25.49,-3.27,2.87,-6640,337.17,null,null,15.05,null,null,null,73.71,0,0.42,74.28,0,null,25.72,null,null,null,null,null,null,null,null,null,null,null,1.22,3.53,239.41,271.37,-3.11,-5.14,8.67,-60.84,-26.21,0.45,34.29,41.96,83,28.82,3169,1.27,0,45,0.38,1.13,-2.75,-10.79,-2.7,2815.38,30,45,56,24,23,36],{"ex":"BSE","q":"Jun 2026"}],["BANG","Bang Overseas Limited",17,76,[31.69,42.97,9.35,0,0.46,69,10,5.2,6.59,-1.61,null,null,null,0.44,41.31,3.84,232.58,4.6,8.43,3.62,3.39,57.2,0.34,17.79,-79.88,24,null,null,72.96,null,null,null,9.98,10.7,0.18,75.19,0,null,24.81,null,null,null,null,null,null,null,0,null,null,1,-11.19,-12.86,49.36,184.71,-5.37,3.33,-1.09,-38.89,-11.9,-2.05,31.79,36.72,62.07,25.84,30072,1.36,0,10,-0.58,-1.8,1.56,2.73,0.25,44955,34,56,75,26,48,48],{"isin":"INE863I01016","q":"Jun 2026"}],["IDEALTECHO","IDEAL TECHNOPLAST IND LTD",92,-1,[85.6,42.8,15.4,0,1.61,53.02,10,12.16,11.07,null,null,null,null,0.91,24.12,3.24,34.62,2.78,6.52,18.83,5.56,17.32,0.98,21.29,-46.15,null,null,null,null,null,null,null,10.26,6.5,1.24,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,-13.26,5.06,16.55,107.75,null,null,null,null,null,null,null,null,85.6,85.6,1000,0.5,1,10,-12.05,-12.34,3.45,19.92,1.95,1000,63,40,59,null,39,51],{"isin":"INE0T9I01011","q":"Mar 2026","lst":"2024-08-28"}],["RRMETAL","RR Metalmakers India Limited",25,29,[47.44,42.74,null,0,5.1,9.3,10,4.49,-7.59,9.04,2.86,null,12.91,1.57,13.13,0.87,101.76,-2.34,-1.38,-1.36,-2.6,35.73,-0.97,71.37,-234.72,1.36,null,null,null,null,null,null,null,0,0.42,83.83,0,null,16.17,null,null,null,null,null,null,null,null,null,null,null,-1.3,-4.91,102.85,84.15,-9.14,-6.91,56.77,18.19,4.3,3.42,56.44,40.21,77.81,23.8,5350,0.9,0,35,2.07,4.56,-0.5,-1.4,-1.08,15292,28,40,24,79,25,37],{"ex":"BSE","q":"Jun 2026"}],["JINDHOT","Jindal Hotels Limited",17,54,[61,42.7,14.29,0,1.73,35.18,10,10.55,8.96,8.74,9.3,null,9.35,1.93,47.6,1.95,50.33,2.99,14.12,28.05,4.27,11.32,0.58,18.29,null,5.35,null,null,0.64,null,null,null,6.4,7,0.85,81.12,0,null,18.88,null,null,null,null,null,null,null,null,null,null,null,6.1,10.3,21.25,-15.71,-6.61,-1.96,2.13,-28.24,8.62,15.29,63.45,65.36,90,54,823,0.7,0,5,-1.23,-1.98,2.84,25.09,0.83,1783.14,59,41,60,38,39,48],{"ex":"BSE","q":"Jun 2026"}],["VERA","Vera Synthetic Limited",92,-1,[86.25,42.56,12.06,0,1.61,53.66,10,19.13,14.28,10.84,10.51,null,14.18,0.0011,0.03,999,49.2,3.53,4.18,8.5,7.15,23.54,1.54,null,null,6.52,null,null,24.71,null,null,null,10.04,8.29,0.87,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,1.14,4.48,32.42,145.78,0,31.58,25,26.84,18.37,24.23,83.77,72.85,86.25,65.55,0,0.49,1,10,0,0,1.73,7.35,3.13,0,63,50,63,76,82,66],{"isin":"INE709Z01015","q":"Mar 2026"}],["ABMINTLLTD","ABM International Limited",25,36,[45.2,42.52,null,0,3.49,12.95,10,-8.7,-17.19,-15.83,-21.08,null,-20.57,0.73,8.36,-9.95,50.61,-1.38,-1.67,-3.3,-1.47,10.45,0.68,-26.92,null,-13.92,null,null,null,null,null,null,null,0,0.84,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,8.2,8.29,12,132.17,-17.82,7.88,3.48,10.14,6.61,-18.94,50.71,44.87,72.8,34,175,0.94,0,25,0,0,0.64,6.12,0.72,342.33,7,11,27,58,22,22],{"isin":"INE251C01025","q":"Jun 2026"}],["AIMCOPEST","Aimco Pesticides Limited",25,68,[43.4,42.46,null,0,2.4,18.07,10,-34.73,-51.33,-32.79,-25.77,null,-16.74,0.85,15.04,-10.6,127.68,-10.1,-8.16,-6.39,-10.32,21.79,0.61,-54.59,null,-9.29,null,null,null,null,null,null,null,0,0.33,66.59,0,null,33.41,null,null,null,null,null,null,null,null,null,null,null,4.46,5.71,63.83,7.21,-9.77,-16.7,7.05,-43.98,-27.42,-15.87,47.14,51.08,77,36,829,0.98,0,25,-0.41,-0.94,1.79,8.21,0.62,3854.71,5,10,31,29,29,20],{"ex":"BSE","q":"Jun 2026"}],["CMRSL","Cyber Media Research & Services Limited",92,-1,[145,42.46,11.03,0,2.09,69.36,10,20.63,18.54,19.38,18.76,null,20.93,0.26,5.21,8.26,115.1,3.85,5.29,4.6,13.15,46.29,1.43,110.31,34.91,12.89,null,null,17.96,null,null,null,8.97,9.07,0.37,42.42,0.93,null,null,0,0,0,null,-1.12,0,0.47,0,null,null,0,1.16,1.08,138.73,97.54,108.03,113.71,141.67,55.91,1.84,null,69.54,69.36,86.45,52.45,0,0.29,1,30,5.35,3.83,1.86,4.02,4.89,1942.86,67,66,62,93,48,66,0],{"isin":"INE075Z01011","q":"Jun 2026","lst":"2022-10-10","lp":257.5,"lpd":"2022-10-10"}],["VINNY","Vinny Overseas Limited",17,77,[0.91,42.34,45.5,0,0.46,1.98,1,2.44,1.11,7.39,7.71,null,9.32,0.2,16.33,2.52,132.8,0.85,5.99,4.51,0.018,33.6,0.21,32.18,-27.59,5.5,null,null,-27.46,null,null,null,9.79,2.01,0.32,41.32,0,null,58.68,null,null,null,null,null,null,null,0,null,null,3,-15.37,15.25,83.74,156.43,-11.65,-17.27,-14.95,-27.78,-33.18,-10.45,1.02,1.11,1.53,0.88,135375,46.52,0,70,0.02,2.25,1.74,5.18,0.01,298874,30,37,48,21,35,35],{"isin":"INE01KI01027","q":"Jun 2026","lst":"2022-11-28","lp":3.59,"lpd":"2022-11-28"}],["LEENEE","Lee & Nee Softwares (Exports) Ltd.",6,7,[7.59,42.33,94.88,0,0.57,13.41,10,0.98,0.54,0.66,0.59,null,0.9,0.0019,0.11,56,12.65,0.38,-0.3,-2.37,0.068,3.61,0.15,40.47,87.5,19.93,null,null,13.86,null,null,null,null,0.9,3.35,58.23,0,null,41.77,null,null,null,null,null,null,null,null,null,null,null,-0.16,-1.11,42.13,946.3,-20.19,null,null,null,null,null,null,null,11.48,6.81,1967,5.58,0,40,0.01,0.13,-0.05,-1.39,0.03,12277,18,68,41,null,59,45],{"isin":"INE791B01014","q":"Jun 2026","lst":"2026-08-17","lp":7.58,"lpd":"2026-08-18"}],["SILKY","SILKY OVERSEAS LIMITED",92,-1,[66.45,42.32,3.7,0,0.73,91.27,10,17.87,16.21,null,null,null,null,0.42,24.63,5.42,117.67,11.44,18.45,15.68,17.96,63.11,5.08,null,null,null,null,null,null,null,null,null,3.63,27.04,0.36,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-27.85,-24.18,64.08,226.47,null,null,null,null,null,null,null,null,76.9,65,12800,0.64,1,35,0.95,1.45,8.62,13.66,7.97,12800,72,null,78,null,36,63],{"isin":"INE0SN801015","q":"Sep 2025","lst":"2025-07-07"}],["INFONATIVE","Infonative Solutions Limited",6,53,[35.7,42.3,14.81,0,1.08,32.97,1,13.76,10.36,23.76,20.91,null,24.36,0.13,4.93,8.17,23.02,2.85,3.38,14.68,2.41,null,null,null,null,3.76,null,null,38.62,null,null,null,13.97,6.74,1.84,77.22,0,null,22.78,null,null,null,null,null,null,null,null,null,null,null,-20.34,3.08,74.68,374.36,5.9,37.94,19,17.82,null,null,35.84,30.38,42.27,23.1,6400,1.18,0,10,-1.09,-2.96,null,null,null,3961.9,67,52,63,73,59,63],{"ex":"BSE","lst":"2025-04-08","lp":60.04,"lpd":"2025-04-08"}],["MORGAN","Morgan Ventures Limited",2,43,[42.7,42.27,56.18,0,0.45,94.41,10,8.96,4.53,18.32,16.8,null,10.84,2.1,196.57,1.51,6.22,0.76,22.46,361.09,0.77,0.76,-2.34,-72.66,-322.86,43.63,null,null,-14.31,null,null,null,10.63,1.8,6.8,82.05,0,null,17.95,null,null,null,null,null,null,null,null,null,null,null,-23.35,-21.9,0,4094.49,-4.04,-7.03,1.72,-45.67,4.9,30,44.89,53.45,87,35,722,0.99,0,0,-2.29,-5.09,1.23,161.84,-2.37,1330.43,58,28,46,23,54,44],{"ex":"BSE","q":"Jun 2026"}],["JAGANLAM","Jagan Lamps Limited",17,40,[57.85,42.23,16.25,0,1.19,48.52,10,7.87,5.61,8.25,null,null,null,0.12,4.08,4.97,45.95,2.69,5.11,11.12,3.68,12.89,1.06,43.54,186.49,-3.49,null,null,-10.3,null,null,null,9.06,6.37,0.92,57.78,0,null,42.22,null,null,null,null,null,null,null,null,null,null,null,5.75,5.9,65.98,206.03,-5.63,17.7,34.53,-27.56,-2.45,0.31,56.03,56.29,79.5,38.3,328,0.73,0,25,-0.33,-0.57,1.77,13.73,1.45,3446.81,45,52,61,56,51,52],{"ex":"BSE","q":"Jun 2026"}],["CCLINTER","CCL International Limited",9,10,[22,42.22,null,0,0.87,25.21,10,4.04,1.99,2.24,0.91,null,2.13,0.44,21.18,2.03,48.04,-0.08,1.26,2.62,-0.042,6.28,-0.46,-26.98,-180.7,45.19,null,null,null,null,null,null,50.32,0,0.88,73.69,0,null,26.31,null,null,null,null,null,null,null,null,null,null,null,4.74,8.44,34.87,363.19,-1.21,-7.56,-9.73,-25.63,2.12,9.86,22.89,24.4,35.76,20,3638,1.92,0,25,0.23,1.06,0.15,2.39,-0.24,1517,25,35,42,30,39,34],{"ex":"BSE","q":"Jun 2026"}],["SIEL","Superior Industrial Enterprises Limited",17,112,[30.46,42.19,34.61,0,0.6,50.53,10,2.49,1.29,4.4,null,null,null,0.19,12.69,3.96,42.03,1.22,2.61,6.21,0.88,19.63,0.91,8.87,-13.33,-4.57,null,null,-15.07,null,null,null,21.03,2.89,1,80.05,0,null,19.95,null,null,null,null,null,null,null,null,null,null,null,-3.15,-0.93,28.08,656.78,-6.28,null,null,null,null,null,null,null,44.54,28.1,328,1.39,0,20,1.45,5,1.26,6.42,0.65,423.19,28,27,51,null,49,38],{"isin":"INE843L01012","q":"Jun 2026","lst":"2026-08-17","lp":38.57,"lpd":"2026-08-18"}],["SRESTHA","Srestha Finvest Limited",2,8,[0.24,42.18,null,0,0.23,1.04,1,-3.58,-4.54,-8.6,null,null,null,0.29,47.87,-1.9,8.2,-24.22,-38.9,-474.39,-0.14,1.22,-27.43,null,null,74.02,null,null,null,null,null,null,null,0,5.14,7.18,0,null,92.82,null,null,null,null,null,null,null,null,null,null,null,-16.45,-20.56,0,10323,-4,-29.41,9.09,-40,-43.77,-36.75,0.28,0.27,0.4,0.18,2897150,175.75,0,20,-0.01,-4,-38.18,-3129.51,-0.16,3241980,7,null,48,33,37,30],{"ex":"BSE","q":"Jun 2026"}],["AKASH","Akash Infra-Projects Limited",9,10,[25,42.16,64.1,0,0.5,50.09,10,2.96,0.76,0.7,0.94,null,3.08,1.08,92.32,1.22,99.68,0.68,6.91,6.93,0.4,39.14,0.21,84.54,23.53,9.79,null,null,-22.19,null,null,null,19.32,1.61,0.42,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,-0.35,-1.53,723.62,744.2,2.63,-5.73,1.75,-12.56,-4.61,-31.17,25.4,25.99,34.74,22.8,1157,1.69,0,45,0.06,0.24,1.43,3.65,0.11,3534.38,27,52,45,47,14,36,null,5,62.25],{"isin":"INE737W01013","q":"Jun 2026"}],["SEVL","Supertech EV Limited",17,23,[34.11,42.16,10.27,0,0.83,40.97,10,14.15,11.67,50.48,null,null,null,0.15,7.48,7.01,77.09,3.93,7.22,9.37,3.18,null,null,null,null,218.77,null,null,303.1,null,null,null,6.88,9.32,0.55,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,null,-24.16,-24.37,82.43,263.72,1.07,-14.32,-17.97,-27.43,null,null,36.39,48.77,82.12,28,7200,1.24,0,35,-3.14,-8.43,null,null,null,7142.86,57,98,70,17,48,60],{"ex":"BSE","lst":"2025-07-02","lp":69.92,"lpd":"2025-07-02"}],["SUGALDAM","Sugal Earthen Spaces Ventures Limited",41,42,[67.45,42.16,18.48,1.48,1.44,46.94,10,19.34,14.8,15.47,null,null,null,0.015,0.45,93.33,15.37,3,3.74,24.33,4.8,1.59,0.19,-78.31,-88.34,149.84,null,null,61.53,null,null,null,11.39,7.12,2.74,78.53,0,null,21.47,null,null,null,null,null,null,null,null,null,null,null,-1.2,7.78,12.45,555.21,8.79,8.81,21.4,-22.64,49.39,47.44,64.65,63.97,117.7,51.25,82,0.63,0,0,2.45,3.77,0.08,5.03,0.3,1088,76,48,73,57,76,67],{"ex":"BSE","q":"Jun 2026"}],["SUPERSPIN","Super Spinning Mills Limited",17,77,[7.5,42.02,68.18,0,0.84,8.98,1,4.09,-11.09,-20.96,-21.17,null,3.33,0.31,15.15,2.06,6.31,-5.18,4.13,65.45,-0.94,1.5,0.56,0,null,4.37,null,null,null,null,null,null,13.84,0,6.66,46.45,0,null,53.55,null,null,null,null,null,null,null,0,10,0,0,7.34,3.11,0,3702.64,15.21,39.15,64.84,-17.67,-4.64,-5.69,6.58,6.19,9.98,3.79,86739,5.5,0,35,-0.21,-2.72,1.06,70.67,0.1,43603,39,33,36,70,37,41],{"isin":"INE662A01027","q":"Jun 2026"}],["ATCENERGY","ATC ENERGIES SYSTEM LTD",92,-1,[20.6,42,null,null,0.48,42.95,10,0.63,-1.67,null,null,null,null,0.22,19.54,0.41,30.74,-1.47,2.1,6.83,-0.72,17.85,-2.08,-38.06,-137.08,null,null,null,null,null,null,null,29.31,0,1.37,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,-44.61,-32.79,241.99,981.72,null,null,null,null,null,null,null,null,22.95,20.6,159600,2.04,1,45,-2.25,-9.85,-0.05,-0.28,-0.1,159600,23,8,52,null,26,27],{"isin":"INE0V0Q01019","q":"Mar 2026","lst":"2025-04-02"}],["SITAENT","Sita Enterprises Limited",2,8,[140,42,15.86,0,2.1,66.68,10,29.59,25.48,18.25,14.62,null,16.19,null,null,null,0.86,2.65,3.35,389.54,8.83,0.24,0.11,50,-94.44,161.67,null,null,119.06,null,null,null,12.54,6.31,48.84,75.83,0,null,24.17,null,null,null,null,null,null,null,null,null,null,null,1,-3.61,null,1131.78,4.44,-5.63,-12.25,-19.29,74.83,68.69,136.57,150.44,201.7,111.95,4761,0.3,0,0,0.25,0.18,0.14,58.33,0.36,12039,87,70,56,34,71,66],{"ex":"BSE","q":"Jun 2026"}],["AUSTERE","Austere Systems Limited",6,7,[40,41.91,7.31,4,1.2,33.41,10,26.48,19.69,34.11,null,null,null,0,0,228,22.29,5.04,6.7,30.06,4.81,null,null,null,null,13.22,null,null,41.74,null,null,null,6.26,12.03,1.88,66.98,0,null,33.02,null,null,null,null,null,null,null,null,null,null,null,-16.23,3.51,171.94,534.65,-2.56,-6.98,-9.09,-34.73,null,null,40.53,45.82,61.25,34.05,6000,1.05,0,10,-3,-6.98,null,null,null,14667,85,64,87,24,74,70],{"ex":"BSE","lst":"2025-09-12","lp":79.32,"lpd":"2025-09-12"}],["GOLDENTOBC","Golden Tobacco Limited",14,24,[23.7,41.9,13.47,0,-0.2,-117.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.05,0,null,37.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.35,-7.02,8.87,-31.3,-27.05,-23.15,24.54,26.89,36.5,20.34,476,1.76,0,0,0.24,1.02,null,null,null,1766,null,null,31,36,71,47],{"isin":"INE973A01010"}],["ARCHIES","Archies Limited",17,114,[12.4,41.89,null,0,0.34,36.93,2,-0.7,-3.37,-4.2,null,null,null,0.35,43.26,-0.34,49.56,-5.97,-0.4,-0.81,-1.77,7.85,-1.38,-41.94,-560,-12.62,null,null,null,null,null,null,null,0,0.85,63.1,0,null,36.9,null,null,null,null,null,null,null,-1,6,0,0,4.95,3.67,33.86,403.2,-7.46,-13.29,-10.01,-42.75,-23.36,-7.34,13.27,14.78,21.5,10.86,18310,3.38,0,45,0.01,0.081,-0.25,-3.18,-0.41,26543,13,7,48,19,30,23],{"isin":"INE731A01020","q":"Jun 2026"}],["GOTHIPL","Gothi Plascon (India) Limited",41,67,[41,41.82,19.52,4.88,3.75,10.94,10,17.26,16.37,14.54,14.32,null,15.8,0.42,4.64,13.6,5.29,2.13,3.47,65.6,2.09,1.33,0.68,44.57,88.89,7.08,null,null,3.13,null,null,null,13.39,5.09,7.91,73.39,0,null,26.61,null,null,null,null,null,null,null,null,null,null,null,2.76,2.83,2.74,677.86,4.06,5.13,16.48,-4,8.29,10.98,38.9,38.33,46.8,33.25,0,1.02,0,0,0,0,0.85,63.91,0.67,542.86,78,59,64,63,61,66],{"ex":"BSE","q":"Jun 2026"}],["JAINEX","Jainex Aamcol Limited",9,96,[185.95,41.74,25.9,0,2.4,77.43,10,10.55,11.28,7.96,10.85,null,11.52,0.86,14.95,4.28,27.73,1.41,3.83,13.81,6.28,7.53,0.48,15.67,6.67,8.41,null,null,3.6,null,null,null,14.8,3.38,1.51,73.43,2.36,null,24.21,null,null,null,null,null,null,null,null,null,null,null,-12.31,4.27,93.41,126.39,24.46,54.96,63.19,3.31,5.58,35.11,148.42,127.22,218.9,95.55,88,0.22,0,20,-2.6,-1.38,1.13,15.01,2.13,3909.38,57,44,45,81,40,52],{"ex":"BSE","q":"Jun 2026"}],["CRSTCHM","Crestchem Limited",25,36,[138.85,41.66,12.6,1.08,4.21,32.95,10,43.41,31.2,43.84,null,null,null,0,0,377,33.84,3.3,3.97,11.73,11,9.26,0.94,84.1,168.57,21.14,null,null,57.78,null,null,null,10.49,7.92,1.23,29.67,0,null,70.33,null,null,null,null,null,null,null,null,null,null,null,-155.42,3592.16,44.58,117.8,9.33,9.12,71,0.76,28.83,23.93,136.55,117.05,185,73.01,2443,0.3,0,0,-8.65,-5.86,1.14,12.31,3.14,3846.71,81,82,69,77,80,78],{"ex":"BSE","q":"Jun 2026"}],["SAMINDUS","Sam Industries Ltd.",41,67,[37.5,41.58,11.16,0,0.54,68.85,10,7.9,6.65,9.45,9.45,null,10.82,0.42,32.07,3.1,14.44,3.72,5.51,38.16,3.35,3.71,0.46,63.44,-71.6,-20.16,null,null,-3.32,null,null,null,13.34,8.95,2.88,90.16,0,null,9.84,null,null,null,null,null,null,null,null,null,null,null,2.79,12.28,2.53,1107.35,-1.88,-12.75,-1.34,-35.33,-17.49,10.81,39.13,42.76,65.2,34.01,120,1.11,0,10,0.02,0.053,1.7,45.82,0.42,407.81,57,33,72,28,48,49],{"ex":"BSE","q":"Jun 2026"}],["JAKHARIA","Jakharia Fabric Limited",92,-1,[34,41.45,12.41,0,1.63,20.91,10,17.36,14.02,10.59,5.02,null,9.97,0.21,5.4,8.41,64.2,3.34,6.28,9.78,2.74,30.08,1.12,2.31,-53.14,-9.33,null,null,null,null,null,null,7.42,8.06,0.65,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.59,-0.29,56.63,91.36,-43.8,-43.8,-43.8,-32,1.94,-26.64,60.25,60.44,60.7,55.12,0,1.22,1,35,0,0,2.37,7.88,0.92,5485.71,59,21,63,10,44,42],{"isin":"INE00N401018","q":"Mar 2026"}],["RKDL","Ravi Kumar Distilleries Limited",14,56,[17.27,41.45,215.88,0,1.02,16.98,10,0.27,0.33,-1.3,-2.28,null,-1.1,1.09,45.9,3.29,19.84,0.18,-1.27,-6.4,0.075,3.69,0.07,-11.08,133.33,-10.67,null,null,null,null,null,null,null,0.43,2.09,69.32,0,null,30.68,null,null,null,null,null,null,null,1,null,null,1,0.69,1.76,524.63,1539.36,-7.3,-7.79,-12.07,-36.9,-11.83,6.94,18.64,19.92,27.89,16.3,35422,2.4,0,40,-0.9,-4.95,-0.94,-25.47,0.03,12762,15,39,36,21,30,28],{"isin":"INE722J01012","q":"Jun 2026"}],["SAINIK","Sainik Finance & Industries Limited",2,8,[38.06,41.41,9.99,1.31,0.86,44.23,10,3.13,9.02,9.89,7.35,null,2.9,2.17,104.95,999,17.68,4.15,4.72,26.7,3.81,4.42,0.92,22.1,-3.16,-2.25,null,null,null,null,null,null,31.01,10.02,2.34,78.03,0,null,21.97,null,null,null,null,null,null,null,null,null,null,null,-25.27,-25.27,305.58,3323.17,7.45,-2.41,-2.44,-24.86,10.75,14.55,36.68,38.11,48,27.05,3577,1.09,0,0,-4.35,-10.26,1.29,29.19,0.85,8221.57,46,40,85,42,79,59],{"ex":"BSE","q":"Jun 2026"}],["DHANWEL","Dhanwel Hybrid Seeds Limited",14,132,[45.5,41.41,6.77,0,1.48,30.7,null,33.33,37.15,null,null,null,null,0.99,1.03,13.8,10.51,0.48,0.89,8.47,0.53,24.1,1.44,null,null,null,null,null,null,null,null,null,47.68,1.16,3.94,55.78,0,null,44.22,null,null,null,null,null,null,null,null,null,null,null,0.41,0.42,17.36,71.19,-46.4,null,null,null,null,null,null,null,99,35.28,20400,0.91,0,0,-1.99,-4.19,2.08,8.63,1.58,85657,77,null,56,null,55,64],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-26","lp":94.05,"lpd":"2026-08-26"}],["KARMAENG","Karma Energy Limited",21,37,[35.65,41.25,46.91,0,1.01,35.29,10,-1.85,2.6,2.16,5.45,null,5.2,0.037,1.53,-4.87,9.9,0.89,-2.12,-21.41,0.77,3.2,0.44,4.58,-27.87,-8.67,null,null,-43.72,null,null,null,null,2.16,4.17,80.84,0,null,19.16,null,null,null,null,null,null,null,0,null,null,0,0.11,1.93,46,790.96,-4.37,-13.07,-4.76,-47,-7.71,9.54,38.68,42.66,66.25,34.38,10243,1.16,0,0,-1.78,-4.76,0.66,20.63,0.38,14421,20,20,44,20,55,32],{"isin":"INE725L01011","q":"Jun 2026"}],["RASIELEC","Rasi Electrodes Limited",9,96,[13.24,41.22,11.22,1.51,0.92,14.39,2,12.81,9.5,9.3,9.53,null,12.73,0.0026,0.1,120.5,70.23,3.59,3.79,5.4,1.15,17.64,1.33,-9.17,5.56,-6.29,null,null,5.36,null,null,null,10.9,8.71,0.59,46.42,0,null,53.58,null,null,null,null,null,null,null,null,null,null,null,6.88,6.43,57.72,163.85,8.52,2.95,16.14,-25.32,-8.39,18.28,12.76,13.2,21.05,9.27,15282,3.11,0,5,0.06,0.46,1.61,9.13,0.43,53738,51,29,83,51,74,58],{"ex":"BSE","q":"Jun 2026"}],["PICTUREHS","Picturehouse Media Limited",4,95,[7.88,41.17,65.67,0,-0.47,-16.74,10,11.48,-0.76,-0.73,-72.43,null,374.33,-3.37,234.71,1.03,0.13,0.61,-1.94,-1492.31,0.12,0.1,0.09,900,null,-87.01,null,null,-86.28,null,null,null,null,1.48,316.69,87.82,4.88,null,7.3,null,null,null,null,null,null,null,null,null,null,null,-5.84,-5.82,15330,1997650,-6.75,0,10.83,-1.62,5.45,32.09,7.92,7.52,10.96,4.57,503,5.23,0,25,0.23,3.01,-0.5,-500,0.01,5889.9,43,33,23,61,52,42],{"ex":"BSE","q":"Jun 2026"}],["SHREENATH","Shreenath Paper Products Limited",25,117,[20.92,41.12,14.43,0,0.91,23.05,10,8.35,6.35,15.06,21.68,null,16.24,0.6,27.26,2.67,114.66,2.86,-0.05,-0.044,1.46,25.54,0.48,null,null,-17.53,null,null,-13.24,null,null,null,null,6.96,0.36,74.42,0,null,25.58,null,null,null,null,null,null,null,null,null,null,null,-6.9,-6.77,173.59,223.28,64.08,60.92,65.64,-16.29,null,null,13.69,13.56,26,9.3,0,1.97,0,55,0,0,-0.35,-1.37,0.24,22857,43,13,65,75,30,44],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-05","lp":33.44,"lpd":"2025-03-05"}],["ANJANI","Anjani Synthetics Limited",17,77,[27.86,41.09,10.21,0,0.46,60.74,10,5.97,4.32,4.52,4.49,null,6.65,0.33,29.6,3.26,289.91,4.01,9.21,3.18,2.72,69.51,1.14,13.28,23.91,-4.87,null,null,2.89,null,null,null,7.68,9.76,0.14,80.1,0,null,19.9,null,null,null,null,null,null,null,null,null,null,null,4.45,6.15,123.3,132.36,3.07,20.29,19.06,-8.86,-2.9,1.08,25.99,24.65,31.9,20.25,4419,1.48,0,0,-1.95,-6.54,2.34,3.37,0.78,10645,33,39,74,64,55,51],{"ex":"BSE","q":"Jun 2026"}],["AMBICAAGAR","Ambica Agarbathies Aroma & Industries Limited",14,15,[23.9,41.05,12.01,0,0.55,43.09,10,8.24,3.11,0.0079,null,null,null,0.85,95.81,1.44,135.59,3.42,10.25,7.56,1.99,24.65,1.11,-18.21,-2.63,6.36,null,null,10.89,null,null,null,13.35,8.33,0.3,66.39,0,null,33.61,null,null,null,null,null,null,null,0,null,null,0,-0.62,-6.92,61.08,208.45,-3.43,-4.67,6.03,-4.44,-12.64,7.95,24.93,24.47,29.68,20,2450,1.72,0,55,-0.5,-2.05,3.16,12.82,0.64,51964,38,34,71,53,25,43],{"isin":"INE792B01012","q":"Jun 2026"}],["HBSL","HB Stockholdings Limited",2,52,[57.43,40.99,null,1.74,0.52,110.03,null,-11.85,-12.84,6.37,4.02,null,6.01,0.14,11.09,-8.75,1.55,-10.33,-11.62,-749.68,-14.47,0.46,7.95,64.29,6.57,18.74,null,null,null,null,null,null,null,0,26.45,62.14,0,null,37.86,null,null,null,null,null,null,null,0,null,null,null,-2.66,-13.28,null,4728.43,6.23,10.46,25.45,-25.49,0.46,7.05,53.87,57.56,108.8,42.63,4313,0.71,0,10,1.54,2.76,8.38,1821.74,11.14,3005.29,12,66,65,53,41,45],{"isin":"INE550B01022","q":"Jun 2026"}],["GAYAHWS","Gayatri Highways Limited",9,98,[1.71,40.98,null,0,-0.065,-26.36,2,207.57,0.19,-21.97,-13.81,null,79.68,-0.99,620.48,999,21.64,-1.93,-0.82,-3.79,-0.081,7.09,-2.83,null,null,24.01,null,null,null,null,null,null,null,0,1.89,64.57,0,null,35.43,null,null,null,null,null,null,null,0,null,null,3,29.25,-27.09,179.62,-1915.81,-14.07,-14.5,-19.72,-54.52,28.82,15,1.92,2.23,4.76,1.71,163710,23.97,0,100,-0.05,-2.84,0.5,7.05,-0.12,178042,57,null,17,10,61,39],{"isin":"INE287Z01012","q":"Jun 2026"}],["HAVISHA","Sri Havisha Hospitality and Infrastructure Limited",17,54,[1.35,40.95,null,0,1.75,0.77,2,-1.34,-21.91,-16.79,-11.49,null,1.74,2.37,48.63,-0.19,13.6,-5.07,0.1,0.74,-0.17,2.88,-1.82,3.23,null,-5.89,null,null,null,null,null,null,895.8,0,3.01,33.99,0,null,66.01,null,null,null,null,null,null,null,0,null,null,0,-2.77,0.49,48.36,238.83,5.47,6.3,-21.97,-30.77,-10.77,0,1.35,1.48,2.42,1.03,88827,30.33,0,55,0.01,0.75,-0.32,-11.11,-0.06,45354,14,25,35,24,19,23],{"isin":"INE293B01029","q":"Jun 2026"}],["CHORDIA","Chordia Food Products Limited",41,67,[101.5,40.89,61.14,0,2.58,39.35,10,6.65,5.04,4.78,3.93,null,5.49,0.026,0.41,52.5,4.78,0.67,1.82,38.08,1.66,0.91,0.1,1.11,-50,18.59,null,null,60.12,null,null,null,22.69,1.64,8.55,80.97,0,null,19.03,null,null,null,null,null,null,null,null,null,null,null,0.95,2.3,102.54,448.41,27.54,54.58,48.15,26.88,1.49,0.99,83.94,74.76,117.11,63.67,0,0.4,0,0,0,0,0.37,40.66,0.25,2322.95,50,49,33,83,74,56],{"ex":"BSE","q":"Jun 2026"}],["SOLIMAC","Solitaire Machine Tools Limited",9,96,[90,40.88,26.16,1.67,2.03,44.27,10,8.09,6.8,9.85,9.74,null,11.91,0.21,4.14,25,20.82,1.56,2.92,14.03,3.43,3.84,0.26,84.62,550,0.69,null,null,-5.51,null,null,null,15.42,3.82,1.96,62.63,0,null,37.37,null,null,null,null,null,null,null,null,null,null,null,3.03,5.11,20.73,133.37,7.3,1.12,15.4,-26.59,17.87,22.52,96.26,98.43,141,72.2,2049,0.45,0,0,-1.9,-2.07,0.52,13.54,0.57,1851.43,51,59,62,43,67,57],{"ex":"BSE","q":"Jun 2026"}],["HELLOJI","Helloji Holidays Limited",17,78,[119,40.82,26.5,0,2.4,49.53,10,14.18,10.78,73.73,null,null,null,0,0,41.25,27.56,1.25,1.53,5.55,3.64,null,null,null,null,17.2,null,null,84.2,null,null,null,26.68,3.06,1.48,86.01,0,null,13.99,null,null,null,null,null,null,null,null,null,null,null,-0.81,-2.19,72.44,223.95,-4.8,-12.47,3.48,null,null,null,118.94,123.2,151.5,100,0,0.34,0,20,0,0,null,null,null,1885.71,51,75,44,48,68,57],{"ex":"BSE","lst":"2025-12-09","lp":123.9,"lpd":"2025-12-09"}],["SHRAJSYNQ","Shree Rajasthan Syntex Limited",17,77,[10.02,40.82,null,0,5.36,1.87,10,-67.48,-239.76,-231.65,-164.24,null,1627.77,0.25,1.88,-7.69,14.21,-7.45,-4.75,-33.43,-1.83,3.76,-0.7,10.26,null,-35.5,null,null,null,null,null,null,null,0,2.87,82.64,0,null,17.36,null,null,null,null,null,null,null,null,null,null,null,-7.1,-6.94,9.74,-143.52,3.3,-36.18,-19.45,-45.84,20.13,25.64,10.25,13.03,18.32,8,1753,4.07,0,55,0.47,4.92,-0.6,-15.96,-0.17,2035.14,27,24,24,12,29,24],{"ex":"BSE","q":"Jun 2026"}],["TUSALDAH","Tusaldah Limited",17,76,[174.15,40.81,null,0,90.7,1.92,10,-42.91,-81.58,-6.4,-2.88,null,-17.95,1.42,0.64,-62,4.58,-0.67,-0.6,-13.1,-2.86,1.56,-0.15,null,null,null,null,null,null,null,null,null,null,0,8.91,84.73,0,null,15.27,null,null,null,null,null,null,null,null,null,null,null,-0.6,-0.57,131.74,113.61,45.13,18.07,58.53,-18.45,63.62,69.68,134.73,144.22,213.55,100.5,173,0.23,0,45,8.25,4.97,-0.13,-8.33,-0.63,245.81,4,null,18,69,19,23],{"ex":"BSE","q":"Jun 2026"}],["NMSTEEL","NEWMALAYALAM STEEL LTD",92,-1,[23.5,40.63,5.77,0,0.48,49.39,10,12.34,8.59,null,null,null,null,0.19,16.3,4.67,319.93,7.04,11.61,3.63,4.07,157.69,2.82,5.16,null,null,null,null,null,null,null,null,4.9,17.33,0.13,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,1.1,3.84,22.86,85.78,null,null,null,null,null,null,null,null,23.5,22.5,3200,1.73,1,25,0,0,5.51,3.49,1.63,3200,45,null,79,null,46,56],{"isin":"INE0TP801012","q":"Mar 2026","lst":"2024-12-27"}],["SWATIPRO","Swati Projects Limited",2,8,[40.22,40.62,4.38,0,2.51,16.04,10,66.58,42.74,15.97,13.75,null,20.95,0.036,0.59,null,35.25,7.01,11.82,33.53,6.94,1.68,0.71,166.67,null,184.17,null,null,91.72,null,null,null,3.49,17.26,1.15,67.44,0,null,32.56,null,null,null,null,null,null,null,null,null,null,null,1.67,10.59,45.05,170.38,-12.92,24.98,49.68,37.5,15.91,null,42.42,34.47,73.23,24.6,27269,1.01,0,0,1.72,4.47,0.88,52.38,0.84,36617,90,94,68,81,71,81],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-09","lp":16.68,"lpd":"2023-08-09"}],["DIANATEA","Diana Tea Company Limited",14,132,[27.05,40.55,7.23,0,0.61,44.05,5,4.06,2.68,-1.28,-1.89,null,1.17,0.68,44.55,1.51,94.23,5.62,7.64,8.11,3.75,26.18,5.52,30.77,232.53,4.98,null,null,null,null,null,null,11.14,13.86,0.43,66.33,0,null,33.67,null,null,null,null,null,null,null,null,null,null,null,5.6,5.88,11.31,118.12,-6.63,3.05,9.56,-13.88,-0.67,1.63,27.97,26.89,34.75,22.75,24324,1.5,0,15,-1.53,-5.35,5.99,22.88,3.68,7338.24,30,66,76,53,38,51],{"ex":"BSE","q":"Jun 2026"}],["ALFAVIO","Alfavision Overseas (India) Limited",14,132,[12.85,40.51,642.5,0,0.97,13.31,1,0.084,0.33,0.43,0.73,null,0.52,2.95,124.39,999,1.24,0.1,0.14,11.29,0.032,0.58,0.04,-56.39,-55.56,-59.88,null,null,-40.95,null,null,null,1175.35,0.25,32.67,80.58,0,null,19.42,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,5078.82,24798,-1.76,34.98,-5.51,104.94,-13.65,27.13,12.33,9.6,17.18,3.65,11231,3.15,0,55,0.05,0.39,0.05,8.62,0.01,22541,26,8,35,70,40,34],{"ex":"BSE","q":"Jun 2026"}],["VIKRAMAR","Vikram Aroma Limited",25,36,[129.1,40.48,75.06,0,1.92,67.09,10,-0.96,-1.79,-3.48,null,null,null,0.15,3.14,-0.51,23.47,0.53,1.91,8.14,1.69,5.31,0.98,4.32,1533.33,null,null,null,null,null,null,null,22.84,1.31,1.72,69.73,0,null,30.27,null,null,null,null,null,null,null,null,null,null,null,-0.1,1.12,77.98,34.44,57.15,86.48,108.23,43.94,null,null,89.98,72.74,155.11,53.11,2925,0.31,0,15,-4.94,-3.69,1.69,31.83,3.14,9563.9,23,67,35,91,45,49],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-06","lp":136.65,"lpd":"2025-03-06"}],["TOYAMSL","Toyam Sports Limited",9,61,[0.7,40.45,null,0,0.14,4.9,1,-6.48,-6.48,-5.85,-9.14,null,-9.11,0,0,999,0.95,-15.38,-18.99,-1998.95,-0.27,0.06,-0.64,null,null,-35.26,null,null,null,null,null,null,null,0,42.58,23.3,0,null,76.7,null,null,null,null,null,null,null,null,null,null,null,-0.25,-0.25,468.15,47347,11.11,null,null,null,null,null,null,null,0.92,0.6,408079,57.78,0,20,-0.02,-2.78,-1.25,-2083.33,-0.02,1364370,6,null,49,null,72,40],{"isin":"INE457P01020","q":"Jun 2026","lst":"2026-08-17","lp":0.67,"lpd":"2026-08-18"}],["SWITCHTE","Switching Technologies Gunther Limited",9,46,[165,40.42,6.19,0,-6.88,-23.98,10,-70.09,-70.09,27.35,-101.16,null,-101.16,0,0,999,8.25,6.55,-7.82,-94.79,26.73,0.93,-1.69,-53.73,null,-10.53,null,null,-16.72,null,null,null,null,16.2,4.9,64.63,0,null,35.37,null,null,null,null,null,null,null,null,null,null,null,0.25,0.32,0,-274.3,41.39,33.12,139.72,135.24,48.88,35.78,125.01,94.54,166.65,40,6861,0.25,0,15,6.25,3.94,-1.7,-182.8,-6.91,4357.05,2,11,56,95,74,43],{"ex":"BSE","q":"Jun 2026"}],["VRUDDHI","Vruddhi Engineering Works Limited",9,44,[160,40.38,13.11,0,3.5,45.7,10,29.74,30.79,27.08,29.16,null,24.66,0.55,6.33,10.67,43,3.08,5.58,12.98,12.2,null,null,null,null,48.69,null,null,60.14,null,null,null,8.37,7.63,0.94,84.29,0,null,15.71,null,null,null,null,null,null,null,null,null,null,null,-1.55,3,101.78,119.77,-18.35,-26.61,-22.74,-29.82,null,null,195.46,208.73,249,144,0,0.25,0,30,0,0,null,null,null,1976.19,82,84,55,16,44,60],{"ex":"BSE","lst":"2024-04-03","lp":74.55,"lpd":"2024-04-03"}],["ADL","Archidply Decor Limited",17,80,[72.52,40.37,null,0,0.7,103.22,10,2.4,0,0.059,null,null,null,0.37,19.02,0.99,46.32,-0.11,1.58,3.41,-0.2,11.05,-0.25,-0.09,null,-2.85,null,null,null,null,null,null,37.59,0,0.87,83.58,0,null,16.42,null,null,null,null,null,null,null,-1,null,null,0,3.97,2.45,134.72,424.19,-3.85,5.12,19.35,-14.54,-1.4,12.52,71.95,72.13,109.9,50.26,1361,0.56,0,25,-5.08,-6.55,-0.02,-0.18,-0.45,1106.43,22,25,44,57,37,35],{"isin":"INE0CHO01012","q":"Jun 2026"}],["PBMPOLY","PBM Polytex Limited",17,77,[58.66,40.35,21.81,0,0.36,165.13,10,-1.76,-1.38,-3.51,-2.56,null,-3.22,0.0097,1.1,-50.5,158.9,1.84,-2.05,-1.29,2.67,38.85,1.95,-16.4,null,-6.37,null,null,null,null,null,null,null,4.56,0.25,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,5.98,4.23,20.92,136.89,-8.93,null,null,null,null,null,null,null,72.2,56.2,672,0.69,0,5,-1.66,-2.75,3.23,8.31,2.84,683.1,13,16,61,null,53,34],{"isin":"INE501F01018","q":"Jun 2026","lst":"2026-08-17","lp":60.42,"lpd":"2026-08-18"}],["INCAP","Incap Limited",6,83,[78.5,40.3,270.69,1.27,2.51,31.28,10,4.36,0.91,3.75,3.84,null,6.03,0.051,0.82,2.55,27.12,0.15,0.57,2.1,0.29,5.42,0.11,-45.64,-63.33,24.63,null,null,-19.84,null,null,null,72.14,0.37,1.49,77.76,0,null,22.24,null,null,null,null,null,null,null,null,null,null,null,5.1,5.11,85.75,115.6,-9.77,-21.42,-7.56,-46.16,23.38,26.38,87.14,86.65,124,64,251,0.51,0,20,-0.41,-0.52,0.27,4.98,0.22,482.95,27,28,42,24,51,35],{"ex":"BSE","q":"Jun 2026"}],["RELICTEC","Relic Technologies Limited",2,52,[71.99,40.25,null,0,2.65,27.16,10,-45.52,-42.91,-25.98,-18.52,null,-17.72,0.15,2.3,-61.64,1.74,-2.5,-4.62,-265.52,-4.47,0.35,-0.65,-72.66,null,22.57,null,null,null,null,null,null,null,0,23.13,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,null,-17.01,-16.82,95.69,2250.15,-9.59,4.59,2.84,-10.01,57.86,44.44,67.52,71.26,91.45,52.02,131,0.56,0,20,0.94,1.32,-1.16,-331.43,-1.16,824.29,3,38,30,52,35,29],{"ex":"BSE","q":"Jun 2026"}],["GURUNANAK","GURUNANAK AGRICULTUR IN L",92,-1,[33.5,40.2,6.6,0,0.85,39.3,10,18.28,12.89,null,null,null,null,0.044,2.07,17.65,42.08,6.09,9.52,22.62,5.08,25.98,4,null,null,null,null,null,null,null,null,null,4.44,15.15,0.96,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-12.05,-7.29,69.74,354.07,null,null,null,null,null,null,null,null,33.5,33,12800,1.2,1,30,-0.65,-1.9,6.19,23.83,3.33,12800,73,null,75,null,58,69,null,1,0.66],{"isin":"INE1CCX01012","q":"Mar 2026","lst":"2025-10-01"}],["LFIC","Lakshmi Finance & Industrial Corporation Limited",2,43,[134,40.2,29.34,1.87,0.7,190.82,10,-2.09,-1.22,8.37,6.57,null,6.86,0.0028,0.16,-40.67,5.63,1.37,0.83,14.74,4.57,0.75,4.04,-51.92,8.02,28.58,null,null,null,null,null,null,48.63,3.41,7.14,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.6,-5.88,11.1,3337.56,-1.41,-7.59,7.47,-35.12,-4.03,11.52,138.09,141.85,224.85,111,384,0.3,0,0,2.78,2.12,5.56,741.33,13.48,12987,32,43,68,39,45,45],{"isin":"INE850E01012","q":"Jun 2026"}],["ARCFIN","ARC Finance Ltd",2,8,[0.46,40.09,46,0,0.4,1.14,1,1.75,1.44,4.89,3.82,null,4.53,0.14,14.06,50,29.11,0.76,1.32,4.53,0.0087,1.84,0.17,124.39,30.77,500.07,null,null,29.7,null,null,null,41.02,1.9,1.38,11.56,0,null,88.44,null,null,null,null,null,null,null,null,null,null,null,-0.54,0.96,0.65,1454.54,-6.12,-14.81,-8,-43.21,-14.27,-11.97,0.49,0.56,0.84,0.44,2864880,87.15,0,10,0,0,0.28,15.22,0,1837730,26,79,48,19,66,48],{"ex":"BSE","q":"Jun 2026"}],["CELEBRITY","Celebrity Fashions Limited",17,76,[6.2,40.02,null,0,3.37,1.84,10,-13.82,-104.21,-55.03,null,null,null,6.05,58.22,-2.2,157.81,-11.36,2.46,1.56,-1.76,26.42,-2.37,-35.04,null,-22.12,null,null,null,null,null,null,39.94,0,0.25,56.35,5.43,null,38.22,null,null,null,null,null,null,null,-1,7,0,2,10.77,30.74,52.69,101.42,-8.01,-21.42,-9.88,-46.87,-30.29,-8.28,6.81,7.58,11.68,5.65,25232,6.45,0,83,-0.46,-6.91,-0.84,-3.18,-0.37,19379,8,9,28,17,16,15],{"isin":"INE185H01016","q":"Jun 2026"}],["RAJTUBE","Rajasthan Tube Manufacturing Company Limited",25,29,[8.87,39.98,17.06,0,3.84,2.31,1,15.03,13.21,9.35,10.19,null,11.6,0,0,10.72,3.61,2.36,2.98,82.55,0.52,0.06,0.03,-99.55,null,-44.57,null,null,8.91,null,null,null,13.42,5.9,11.07,41.99,0,null,58.01,null,null,null,null,null,null,null,null,null,null,null,13.86,13.67,106.65,187.11,-12.35,-30.49,-34.83,-78.27,49.4,45.29,10.34,18.39,46,8.24,17429,4.51,0,15,-0.32,-3.48,0.04,66.67,0.01,21477,71,15,50,3,65,44],{"ex":"BSE","q":"Jun 2026"}],["21STCENMGM","Twentyfirst Century Management Services Limited",2,52,[38,39.9,null,0,1.21,31.48,10,-57,-57.21,17.81,-8.45,null,0.13,null,null,999,-10.55,-17.23,-17.15,162.56,-16.41,9.66,9.14,190.09,295.67,null,null,null,null,null,null,null,null,0,-3.78,73.42,0,null,26.58,null,null,null,null,null,null,null,1,null,null,2,2.78,-2.37,-113.35,-599.64,-2.19,22.62,32.77,-26.07,23.96,2.52,40.61,37.39,53.79,28.25,4636,1.05,0,30,-0.67,-1.73,9.14,94.62,8.7,3043.62,30,94,39,56,60,55],{"isin":"INE253B01015","q":"Jun 2026"}],["SAGARDEEP","Sagardeep Alloys Limited",25,74,[23.39,39.9,17.99,0,1.16,20.19,10,9.83,6.63,3.83,null,null,null,0.19,5.76,3.23,140.39,2.13,1.38,0.98,1.25,39.2,0.32,null,null,11.24,null,null,55.56,null,null,null,33.09,5.34,0.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,7.44,3.91,28.92,27.84,-1.14,-4.88,2.63,-12.36,-2.06,-10.79,23.93,24.53,31.48,20.81,10991,1.71,0,35,0.26,1.12,0.47,1.2,0.19,5992.29,37,66,59,47,38,49],{"isin":"INE976T01013","q":"Dec 2025"}],["UNILEX","UNILEX COLOURS AND CHEM L",92,-1,[29.3,39.9,4.87,0,0.5,58.16,10,11.84,10.88,null,null,null,null,0.31,24.65,11.76,144.78,8.19,3.79,2.62,6.01,78.63,6.7,8.01,201.8,null,null,null,null,null,null,null,16.66,20.53,0.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,8.16,-0.8,149.68,234.74,null,null,null,null,null,null,null,null,29.3,29.3,1600,1.36,1,30,-2.15,-6.84,3.67,4.67,4.01,1600,46,64,79,null,46,58],{"isin":"INE0B2801011","q":"Mar 2026","lst":"2024-10-03"}],["VAHH","Vahh Chemicals Limited",25,75,[48,39.87,8.3,0,1.95,24.6,null,37.2,44.58,50.33,null,null,null,0.76,11.31,6.35,43.15,4.81,8.37,19.4,5.79,null,null,null,null,79.51,null,null,204.72,null,null,null,6.11,12.06,0.92,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,null,-3.71,-3.7,142.28,221.54,-13.2,-21.31,null,null,null,null,51.74,null,73.98,45,2000,0.83,0,35,0,0,null,null,null,4952.38,89,95,66,null,37,73],{"ex":"BSE","lst":"2026-06-11","lp":66.5,"lpd":"2026-06-11"}],["SHUBHAM","Shubham Polyspin Limited",17,77,[32.8,39.76,36.85,0,2.31,14.19,10,8.47,6.22,5.49,5.55,null,8.01,0.49,8.44,3.2,48.26,1.06,1.7,3.52,0.87,12.64,0.23,-18.71,21.05,4.76,null,null,7.46,null,null,null,28.35,2.67,0.82,70.42,0,null,29.58,null,null,null,null,null,null,null,null,null,null,null,-0.84,1.62,31.54,65.8,-17.63,-25.67,-39.02,-18.65,19.03,-21.91,36.83,51.52,79,29.79,22439,1.21,0,10,1.46,4.66,0.64,5.06,0.19,10922,38,36,40,17,46,36],{"ex":"BSE","q":"Jun 2026"}],["SPRIGHT","Spright Agro Limited",25,68,[0.37,39.65,null,5.41,0.36,1.04,1,-9.79,-10.11,15.17,11.04,null,11.98,0.065,7.57,999,43.03,-21.62,-24.96,-58.01,-0.2,0,-0.01,-100,-100.11,138.96,null,null,null,null,null,null,null,0,0.92,38.67,0,null,61.33,null,null,null,null,null,null,null,null,null,null,null,-7.11,-13.76,328.94,431.32,-5.13,-26,-21.28,-70.16,-77.14,-76.69,0.4,0.52,1.16,0.32,10074900,107.15,0,40,-0.02,-5.13,-0.01,null,0,5914910,18,36,69,7,59,38],{"ex":"BSE","q":"Jun 2026"}],["SAMTELIN","Samtel India Limited",6,50,[55.85,39.59,349.06,0,20.69,2.7,10,-20.83,37.63,-1.02,8.32,null,-4.99,0,0,-6.67,0.08,0.59,-0.19,-237.5,0.83,0,-0.05,null,null,null,null,null,-56.32,null,null,null,null,1.49,494.88,72.84,0,null,27.16,null,null,null,null,null,null,null,null,null,null,null,-0.79,-0.79,410.63,8714.38,43.35,-0.96,158.45,2855.03,209.16,96.84,42.92,31.66,72.95,1.89,4890,0.71,0,0,-1.13,-1.98,-0.04,null,-0.01,12915,27,null,21,97,59,47],{"ex":"BSE","q":"Jun 2026"}],["SVPGLOB","SVP Global Textiles Limited",17,77,[3.13,39.59,0.88,0,-0.039,-80.67,1,2.64,-4.17,-151.22,-133.78,null,-12.46,-2.66,2829.84,null,0,67.05,-212.21,null,5.3,0,-51.16,-100,null,-82.37,null,null,null,null,null,null,null,169.34,null,57.35,0,null,42.65,null,null,null,null,null,null,null,-1,null,null,5,-402.94,-5.52,78626,-56983,-15.18,-18.91,30.96,-14.95,-29.28,-53.01,3.63,3.53,6.89,2.18,25217,12.65,0,95,0,0,-49.32,null,-4.04,34013,13,1,59,50,51,33],{"isin":"INE308E01029","q":"Jun 2026"}],["SHIVAAGRO","Shiva Global Agro Industries Limited",25,68,[39.4,39.37,null,0,0.44,89.16,10,5,-0.011,-4.56,null,null,null,0.27,23.71,2.27,288.78,-0.39,6,2.08,-0.39,91.44,2.05,17.37,-15.29,-20,null,null,null,null,null,null,10.51,0,0.14,69.71,0,null,30.29,null,null,null,null,null,null,null,null,null,null,null,28.63,27.88,53.44,130.94,-3.53,null,null,null,null,null,null,null,45.9,36,8935,1,0,15,-0.07,-0.18,4.14,4.53,2.06,4088.29,23,31,47,null,46,36],{"isin":"INE960E01019","q":"Jun 2026","lst":"2026-08-17","lp":40.18,"lpd":"2026-08-18"}],["SEYAIND","Seya Industries Limited",25,36,[13.19,39.36,null,0,0.042,313.09,10,-0.32,-0.35,-0.51,-1.13,null,-0.7,0.94,772.99,999,0,-2.97,-2.63,null,-1.12,0,-0.71,null,null,null,null,null,null,null,null,null,null,0,null,64.5,0,null,35.5,null,null,null,null,null,null,null,0,null,null,1,-0.01,-16.66,null,null,8.38,2.57,27.81,-20.45,-17.86,-26.04,12.65,13.71,23.99,8.54,2912,2.66,0,30,-0.26,-1.93,-0.69,null,-0.27,9766.52,14,null,49,54,49,39],{"isin":"INE573R01012","q":"Jun 2026"}],["BACPHAR","Bacil Pharma Limited",12,13,[27.37,39.28,32.2,0,1.56,17.56,10,3.93,6.21,1.34,-1.27,null,-1.72,0,0,999,0,0.65,-0.16,null,0.45,0,-0.02,null,-102.98,null,null,null,null,null,null,null,null,1.65,null,63.74,0,null,36.26,null,null,null,null,null,null,null,null,null,null,null,-1.67,0.71,null,null,106.88,-31.32,-47.97,-31.14,55.07,32.71,18.67,39.04,61.8,10.65,22459,1.44,0,30,1.3,4.99,-0.02,null,0.22,64480,27,null,43,12,68,38],{"ex":"BSE","q":"Jun 2026"}],["VLINFRA","V.L.INFRAPROJECTS LIMITED",92,-1,[24.9,39.13,4.65,0,0.78,32.02,10,22.41,18.26,null,null,null,null,0.56,28.16,3.69,149.73,8.42,16.25,10.85,5.36,86.9,4.4,26.47,26.8,null,null,null,null,null,null,null,4.14,21.52,0.26,null,null,null,null,null,null,null,null,null,null,null,1,11,0,0,-6.3,-4.1,56.36,173.48,null,null,null,null,null,null,null,null,24.9,24.9,1500,1.57,1,30,0.9,3.75,8.63,9.93,2.8,1500,71,62,77,null,33,61,null,2,116.56],{"isin":"INE0QXL01015","q":"Mar 2026","lst":"2024-07-30"}],["SHYMINV","Shyamkamal Investments Limited",2,52,[14.8,39.09,49.33,2.03,2.06,7.2,10,5.11,1.7,1.05,-2.67,null,-1.99,0.6,11.75,1.21,1.72,0.64,1.7,98.84,0.24,0.65,0.39,35.42,null,null,null,null,null,null,null,null,29.91,1.64,22.73,58.45,0,null,41.55,null,null,null,null,null,null,null,null,null,null,null,-11.63,2,0,5435.02,24.89,15,16.81,18.97,61.55,2.24,12.17,12.39,16.65,9.57,77407,2.64,0,10,0.1,0.68,0.65,100,0.15,54162,42,null,52,73,45,51],{"ex":"BSE","q":"Jun 2026"}],["ADMANUM","Ad-Manum Finance Limited",2,8,[51.99,38.99,4.1,0,0.43,121.79,10,13.93,12.45,11.94,10.98,null,12.77,0.26,24.05,null,15.13,8.92,11.98,79.18,11.89,4.63,2.63,45.14,-30.42,13.08,null,null,28.57,null,null,null,5.26,22.88,2.58,78.93,0,null,21.07,null,null,null,null,null,null,null,null,null,null,null,2.41,7.08,30.9,3177.13,-2.68,-13.84,3.98,-24.27,3.08,16.62,53.74,55.41,74.98,42.2,1107,0.75,0,0,-0.16,-0.31,3.65,78.83,3.51,986,70,56,80,41,71,65],{"ex":"BSE","q":"Jun 2026"}],["RONI","Roni Households Limited",14,15,[33.9,38.96,null,0,2.45,13.84,10,-2.42,-2.73,1.9,1.7,null,3.02,0.16,2.6,-2.67,2.41,-0.5,0.03,1.24,-0.44,null,null,null,null,-44.79,null,null,null,null,null,null,1385.33,0,16.17,66.42,0,null,33.58,null,null,null,null,null,null,null,null,null,null,null,1.9,0.49,1632.66,2406.58,44.87,-15.27,-20.24,-55.13,19.31,0.2,32.94,42.35,77.5,19.15,0,1.15,0,60,0,0,null,null,null,2057.14,17,null,31,11,31,23],{"ex":"BSE"}],["MSLGLOBAL","MSL Global Limited",2,52,[18.17,38.92,17.64,0,0.52,35.1,10,3.57,2.71,0.71,null,null,null,0.00079,0.06,282,1.13,1.99,4.11,363.72,0.93,0.04,-1.06,null,null,null,null,null,null,null,null,null,9.48,5.11,34.44,73.63,0,null,26.37,null,null,null,null,null,null,null,null,null,null,null,-4.83,-6.39,59.56,3496.77,3.83,4.49,-5.51,-14.49,28.07,69.73,16.93,18.98,29.9,14.65,111,2.14,0,10,0,0,-0.85,-2125,-0.5,31461,52,null,63,41,68,57],{"ex":"BSE","q":"Jun 2026"}],["NVENTURES","Nanavati Ventures Limited",17,18,[83,38.76,518.75,0,1.72,48.28,10,0.71,0.33,0.87,0.92,null,1.32,0,0,999,18.68,0.07,0.19,1.02,0.15,null,null,null,null,5.32,null,null,-8.04,null,null,null,204,0.18,2.07,74.82,0,null,25.18,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,346.44,436.32,0.85,-21.18,-22.5,-29.6,17.95,null,84.03,100.44,156.5,64.5,0,0.47,0,35,0,0,null,null,null,1392.86,19,30,30,19,66,33],{"ex":"BSE","lst":"2022-05-06","lp":50.3,"lpd":"2022-05-06"}],["VERITAAS","Veritaas Advertising Limited",92,-1,[137,38.68,21.61,0,2.84,48.25,10,17.03,14.07,36.21,40.32,null,33.49,0.61,8.33,4,14.75,1.79,3.37,22.85,6.34,7.55,1.05,-8.48,61.54,23.93,null,null,59.64,null,null,null,13.94,4.63,2.62,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-1.64,1.11,157.38,342.73,335.61,270.27,199.45,102.66,null,null,31.21,45.31,70,24,7200,0.28,1,95,0,0,1.33,17.62,3.73,2342.86,78,62,48,96,22,60],{"isin":"INE0SRI01019","q":"Mar 2026","lst":"2024-05-21","lp":261.25,"lpd":"2024-05-21"}],["IFL","IFL Enterprises Limited",17,77,[0.31,38.6,null,0,0.33,0.94,1,-3.56,-3.64,1.83,1.89,null,2.95,0.01,1.28,999,71.1,-3.65,-5.59,-7.86,-0.029,29.17,-9.25,-59.56,-404.28,105.69,null,null,null,null,null,null,null,0,0.54,1.06,0,null,98.94,null,null,null,null,null,null,null,null,null,null,null,-49.64,-35.08,439.8,638.93,-8.82,-20.51,-11.43,-56.94,-71.22,-16.42,0.34,0.42,0.72,0.3,1281330,124.5,0,55,0,0,-11.19,-38.36,-0.07,2294060,14,35,48,12,59,34],{"ex":"BSE","q":"Mar 2026"}],["SPL","Swashthik Plascon Limited",17,112,[19.8,38.55,4.79,0,0.41,48,10,10.06,9,12.07,12.76,null,10.68,0.94,87.67,2.57,153.39,8.04,24.4,15.91,4.13,null,null,null,null,49.81,null,null,38.6,null,null,null,5.17,20.86,0.25,66.87,0,null,33.13,null,null,null,null,null,null,null,null,null,null,null,1.33,33.52,116.34,164.69,-7.48,-15.74,4.6,-51.11,null,null,22.24,23.69,41.1,15.75,4800,1.95,0,25,0,0,null,null,null,38171,55,79,80,25,35,56],{"ex":"BSE","lst":"2023-12-05","lp":126.1,"lpd":"2023-12-05"}],["METALCO","Metal Coatings (India) Limited",25,29,[52.57,38.52,15.02,1.9,0.88,60.01,10,7.01,5.57,5.97,6.34,null,9.48,0.08,3.52,320,152.2,2.56,3.2,2.1,3.49,38.25,0.77,9.19,26.23,-4.34,null,null,-4.55,null,null,null,13.14,6.65,0.25,83.53,0,null,16.47,null,null,null,null,null,null,null,null,null,null,null,-1.16,-1.16,73.4,107.17,1.53,3.93,2.88,-25.61,-17.36,8.51,52.25,56.83,78.9,44.5,7,0.73,0,5,1.58,3.1,0.74,1.93,1.05,648.43,37,36,79,39,71,52],{"ex":"BSE","q":"Jun 2026"}],["ARTEFACT","Artefact Projects Limited",9,10,[52.8,38.41,7.45,0.95,0.5,105.75,10,9.89,7.67,9.55,9.56,null,11.41,0.22,15.22,5.83,33.21,5.15,5.56,16.74,7.08,3.17,0.94,43.44,-7.84,21.08,null,null,-0.69,null,null,null,9.65,13.41,1.16,58.41,0,null,41.59,null,null,null,null,null,null,null,null,null,null,null,1.14,-0.29,185.73,797.68,-2.46,-2.6,-12.7,-22.3,1.83,4.26,52.84,58.14,70,49.7,2138,0.73,0,30,0.2,0.38,1.13,35.65,1.3,4381.57,55,53,90,30,47,56],{"ex":"BSE","q":"Jun 2026"}],["B2BSOFT","B2B Software Technologies Limited",6,7,[22.75,38.38,17.64,5.85,1.55,14.71,null,16.13,11.93,11.32,11.76,null,14.71,0,0,999,31.37,3.11,2.73,8.7,1.84,7.39,0.92,14.22,41.54,15.5,null,null,6.07,null,null,null,14.06,8.1,1.22,70.16,0,null,29.84,null,null,null,null,null,null,null,null,null,null,null,3.56,3.31,13.06,297.9,-3.03,-6.03,-27.87,6.96,6.32,2.27,24.22,25.27,38,15.81,11185,1.69,0,0,0.25,1.11,0.51,6.9,0.53,17163,60,53,76,36,82,63],{"ex":"BSE","q":"Jun 2026"}],["ZWELCAST","Welcast Steels Limited",25,29,[600.5,38.31,null,0,1.06,566.28,null,-12.95,-14.3,-0.42,1.55,null,4.15,null,null,-68.57,23.04,-5.73,-3.32,-14.41,-89.81,0,-0.72,-100,null,-21.2,null,null,null,null,null,null,null,0,1.66,82.21,0,null,17.79,null,null,null,null,null,null,null,null,null,null,null,-1.67,2.84,0,248.14,-4.53,-15.54,-19.4,-42.48,-9.12,9.41,642.27,705.59,1060,592,0,0.064,0,15,0,0,-1.08,null,-11.27,47.29,12,4,40,16,37,22],{"ex":"BSE","q":"Jun 2026"}],["SOCL","SUNDREX OIL COMPANY LTD",92,-1,[28.6,38.31,6.95,0,0.83,34.45,10,14.92,11.94,null,null,null,null,0.38,17.59,4.21,110.71,5.51,8.28,7.48,4.11,72.25,3.09,null,null,null,null,null,null,null,null,null,6.59,14.38,0.35,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-13.77,-13.19,80.08,182.25,null,null,null,null,null,null,null,null,28.6,28.5,11200,1.34,1,30,-0.15,-0.52,4.57,6.33,2.67,11200,56,null,75,null,38,56],{"isin":"INE0CTB01014","q":"Mar 2026","lst":"2025-12-30"}],["GRAMEVA","Grameva Limited",14,132,[79.7,38.25,12.57,0,3.41,23.38,10,25.38,31.12,13.92,11.01,null,12.01,0.89,9.93,6.89,122.53,2.83,5.09,4.15,5.9,46.97,0.68,558.77,3.03,50.08,null,null,160.93,null,null,null,9.47,7.4,0.31,77.91,0,null,22.09,null,null,null,null,null,null,null,null,null,null,null,1.42,-2.61,60.48,25.65,-9.2,-27.68,44.91,43.5,75.64,39.11,88.35,72.5,116,45.51,43,0.48,0,20,1.71,2.19,1.07,2.28,1.42,481.33,66,81,56,79,43,64],{"ex":"BSE","q":"Jun 2026"}],["VISTAPH","Vista Pharmaceuticals Limited",12,13,[6.21,38.22,null,0,0.84,7.38,2,-30.33,-16.57,-17.33,-16.85,null,-14.24,0.27,9.99,-13.68,5.4,-12.06,-14.62,-270.74,-1.96,null,null,null,null,75.44,null,null,null,null,null,null,null,0,7.08,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,null,-5.18,-4.4,21.63,469.77,3.5,-15.28,-0.48,-36.11,-27.01,-6.67,6.37,7.21,10.5,5.32,5023,6.16,0,40,-0.1,-1.58,null,null,-0.16,13431,4,null,42,28,31,25],{"ex":"BSE","q":"Jun 2026"}],["CYBELEIND","Cybele Industries Ltd",9,46,[35.66,38.14,1.65,0,0.7,51.11,null,45.27,50.44,12.15,9.41,null,8.53,0.38,25.55,17.48,41.17,31.28,17.34,42.12,29.24,9.1,-0.26,96.97,-104.66,-0.83,null,null,378.82,null,null,null,3.58,82.01,0.93,80.66,0,null,19.34,null,null,null,null,null,null,null,null,null,null,null,14.9,-16.37,66.64,459.66,-1.41,-21.21,-23.15,42.64,15.74,35.28,40.2,43.21,77.01,21.1,5037,1.07,0,35,-0.03,-0.084,0.38,4.18,-0.2,3715.9,82,56,79,37,46,62],{"ex":"BSE","q":"Jun 2026"}],["GGDPROP","G. G. Dandekar Properties Limited",41,67,[80,38.09,null,0,0.75,107.34,1,1.88,3.21,-1.74,-3.31,null,-0.63,0.074,3.8,2.08,3.29,-2.49,1.12,34.04,-5.23,0.83,-0.26,-21.7,-106.75,11.83,null,null,null,null,null,null,36.6,0,11.58,71.21,1.98,null,26.81,null,null,null,null,null,null,null,null,null,null,null,0.95,0.56,0,4918.66,14.2,23.06,56.89,-1.55,6.42,10.8,72.24,68.27,88,46.5,271,0.48,0,20,-4.2,-4.99,0.29,34.94,-0.54,874.38,39,26,43,75,49,45],{"ex":"BSE","q":"Jun 2026"}],["SMAUTO","SM Auto Stamping Limited",17,40,[27.83,38.09,11.36,5.39,1.47,18.89,10,14.58,13.86,15.68,16,null,17.72,0.29,7.54,11.83,64.58,3.35,5.73,8.87,2.45,null,null,null,null,1.85,null,null,0.3,null,null,null,7.63,8.79,0.59,89.81,0,null,10.19,null,null,null,null,null,null,null,null,null,null,null,-0.92,2.51,50.36,86.64,-5.66,7.24,61.33,3.84,-12.51,11.71,28.29,24.76,33.9,15.05,0,1.37,0,0,0,0,null,null,null,1809.52,62,29,81,75,62,61],{"ex":"BSE"}],["VERTEXPLUS","Vertexplus Technologies Limited",92,-1,[69.35,38,null,0,1.96,35.4,10,-12.77,-21.31,-4.94,-1.62,null,2.01,0.64,12.35,-5.39,22.66,-4.64,-3.35,-14.78,-8.47,12.55,-2.61,13.27,-201.56,2.33,null,null,null,null,null,null,null,0,1.68,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-0.84,-2.88,100.88,476.68,34.79,55.67,-15.22,-44.61,-32.94,null,55.76,75.79,149.8,35.95,0,0.55,1,35,0,0,-1.95,-15.54,-4.76,3114.29,10,28,33,22,18,22],{"isin":"INE0NLB01018","q":"Mar 2026","lst":"2023-03-15","lp":106.05,"lpd":"2023-03-15"}],["CYBERMEDIA","Cyber Media (India) Limited",4,126,[18.23,37.97,7.89,0,-3.89,-4.69,10,-698.2,-14.1,21.56,null,null,null,-1.33,10.12,5.95,127.83,3.52,5.78,4.52,1.71,50.41,0.73,95.01,160.71,9.61,null,null,-25.21,null,null,null,8.31,9.36,0.3,68.26,0,null,31.74,null,null,null,null,null,null,null,1,null,null,0,-4.86,-3.3,102.68,-9.22,-2.3,9.03,37.07,6.3,-4.98,12.43,18.74,16.64,28.99,11.3,11608,2.06,0,10,-0.33,-1.78,1.72,3.41,0.78,167407,11,59,53,72,66,49],{"isin":"INE278G01037","q":"Jun 2026"}],["FALCONTECH","Falcon Technoprojects India Limited",92,-1,[70.75,37.9,12.51,0,1.47,48.01,10,11.2,12.52,11.33,16.28,null,12.12,1.33,34.28,6.75,57.33,3.03,4.89,8.53,5.66,43.35,2.64,213.22,654.29,51.35,null,null,42.82,null,null,null,14.75,7.99,0.66,42.98,0,0,null,0,0,0,0,null,0,-2.3,1,null,null,0,-29.53,-29.68,161.56,368.31,454.9,515.22,438.02,259.14,null,null,12.38,13.43,18.95,9.93,13200,0.54,1,60,-0.35,-0.49,4.04,9.32,4.92,6457.14,54,88,64,99,30,65],{"isin":"INE0PQK01013","q":"Mar 2026","lst":"2024-06-26","lp":88.2,"lpd":"2024-06-26"}],["IECEDU","IEC Education Limited",14,79,[24.82,37.88,null,0,1.37,18.06,10,-6.46,-8.74,-3.89,-3.09,null,-2.5,0,0,999,0,-2.52,-1.93,null,-1.65,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,83.65,0,null,16.35,null,null,null,null,null,null,null,null,null,null,null,1.63,1.63,null,null,1.51,14.17,-8.31,-28.84,180.05,85.5,23.68,25.14,46.58,19.5,5808,1.53,0,10,0.15,0.61,-0.05,null,-0.03,50048,9,null,37,36,76,38],{"ex":"BSE","q":"Jun 2026"}],["GEMSI","Gemstone Investments Limited",2,8,[1.3,37.86,26,0,0.2,6.43,1,1.9,1.07,1.27,1.19,null,1.75,0.071,3.55,9.25,3.6,1.16,1.76,48.89,0.04,1.72,0.88,377.78,633.33,23.29,null,null,20.26,null,null,null,23.53,3.06,10.52,24.82,0,null,75.18,null,null,null,null,null,null,null,null,null,null,null,-29.13,-27.18,0,7895.78,-5.8,-20.25,-5.8,-36.89,16.13,-4.19,1.43,1.58,2.35,1.14,74739,29.12,0,0,-0.05,-3.7,1.17,68.02,0.02,75016,40,80,57,22,66,54],{"ex":"BSE","q":"Jun 2026"}],["DHRUV","Dhruv Consultancy Services Limited",9,10,[19.95,37.84,null,0,0.56,35.45,10,-33.51,-32.42,-4.89,-1.55,null,-0.51,0.32,23.22,-24.37,37.41,-34.83,-39.84,-106.5,-18.36,15.55,-4.76,-26.09,-397.5,-19.15,null,null,null,null,null,null,null,0,1.01,61.67,0,null,38.33,null,null,null,null,null,null,null,-1,10,-1,0,0.29,-3.44,181.14,621.1,-15.11,-23.27,-39.34,-62.65,-31.06,null,23.26,30.89,56.99,19.46,5994,1.9,0,90,-0.13,-0.65,-3.61,-23.22,-2.51,6750.62,6,8,45,4,25,18,0],{"isin":"INE506Z01015","q":"Jun 2026","lst":"2021-11-25","lp":79.2,"lpd":"2021-11-25"}],["SKYLMILAR","Skyline Millars Limited",41,42,[9.4,37.81,null,0,1.67,5.62,1,-4.42,-4.42,-3.13,-4.13,null,-3.8,0,0,null,1.38,-1,-1.24,-89.86,-0.25,0,-0.28,-100,null,133.92,null,null,null,null,null,null,null,0,27.4,79.42,0,null,20.58,null,null,null,null,null,null,null,null,null,null,null,-1.06,-1.64,17.11,4444.64,-32.66,-40.01,-44.71,-61.77,-6.01,-4.38,13.11,17.15,36.55,8.65,3509,4.02,0,10,0.34,3.75,-0.31,null,-0.07,11703,8,49,35,3,70,33],{"ex":"BSE","q":"Jun 2026"}],["ROLCOEN","Rolcon Engineering Company Limited",9,96,[497.1,37.58,12.21,0.5,1.29,384.51,10,13.19,11.9,14.66,15.32,null,20.66,0.038,1.09,75,51.14,3.07,4.52,8.84,40.61,12.6,0.76,1.2,-20.83,2.31,null,null,0.41,null,null,null,8.56,8.17,0.73,77.62,9.73,null,12.65,null,null,null,null,null,null,null,null,null,null,null,-0.16,2.97,66.68,152.96,-0.54,-7.94,-28.16,-39.76,2.77,33.28,530.03,595.57,771.65,476,50,0.076,0,0,-24.9,-4.77,1.47,11.67,10.1,19.05,61,30,77,14,74,54],{"ex":"BSE","q":"Jun 2026"}],["RAJNISH","Rajnish Wellness Limited",14,15,[0.37,37.57,null,0,0.37,1.01,1,-8.99,-6.74,-1.77,-1.19,null,-1.39,0.0017,0.17,999,168.2,-5.43,-8.38,-4.98,-0.053,31.01,0.12,580.04,-45.45,76.39,null,null,null,null,null,null,null,0,0.22,15.25,0,null,84.75,null,null,null,null,null,null,null,null,null,null,null,-15.52,-8.65,49.72,264.4,-7.5,-15.91,-17.78,-61.46,-69.56,-11.72,0.4,0.46,0.92,0.36,4491310,101.54,0,25,-0.01,-2.63,0.05,0.16,0,3255440,10,71,47,11,69,42],{"ex":"BSE","q":"Jun 2026"}],["REXPRO","REXPRO ENTERPRISES LTD",92,-1,[33.5,37.54,17.06,0,0.59,57.11,10,5.3,3.5,null,null,null,null,0.25,16.02,4.27,73.69,2.2,2.35,3.19,1.96,28.57,0.34,-49.91,-91.81,null,null,null,null,null,null,null,22.78,5.86,0.51,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-21.5,-3.93,106.2,330.58,null,null,null,null,null,null,null,null,33.5,33.3,2000,1.12,1,40,0.2,0.6,0.58,2.03,0.4,2000,30,9,64,null,37,35],{"isin":"INE113601012","q":"Mar 2026","lst":"2025-01-29"}],["SPENTA","Spenta International Limited",17,113,[135.8,37.54,null,0.74,1.35,100.23,10,0.74,-4.58,1.21,1.96,null,5.11,0.77,21.4,0.21,41.15,-2.16,-1.33,-3.23,-7.81,9.9,-0.82,-1.2,-2833.33,-7.94,null,null,null,null,null,null,null,0,0.91,79.4,0,null,20.6,null,null,null,null,null,null,null,null,null,null,null,1.39,1.21,87.07,311.91,5.31,25.85,42.95,21.63,-1.48,18.77,131.69,104.85,169.7,71.1,1,0.28,0,25,2.65,1.99,-0.62,-6.26,-2.97,613.1,18,14,55,81,32,37],{"ex":"BSE","q":"Jun 2026"}],["GOKAKTEX","Gokak Textiles Limited",17,77,[57.71,37.51,null,0,-0.5,-116.05,10,-4.33,56.03,71.87,null,null,null,-3.82,287.93,-0.37,88.63,-29.3,17.36,19.59,-45.08,25.39,-4.21,52.31,null,-11.44,null,null,null,null,null,null,18.75,0,0.42,73.56,4.49,null,21.95,null,null,null,null,null,null,null,null,null,null,null,20.77,16.47,24.86,-27.95,3.02,-18.14,-6.45,-32.39,9.45,15.56,60.43,64.72,93.9,51,81,0.65,0,10,-3.47,-5.67,6.44,25.36,-6.48,4397.24,61,47,17,28,57,44],{"ex":"BSE","q":"Jun 2026"}],["VIVOBIOT","Vivo Bio Tech Limited",12,65,[16.9,37.5,null,0,0.37,45.47,10,7.29,-2,4.59,4.72,null,10.1,0.72,67.38,1.82,55.1,-2.85,21,38.11,-1.28,14.28,0.19,14.15,-85.82,0.7,null,null,null,null,null,null,4.99,0,0.68,63.09,0,null,36.91,null,null,null,null,null,null,null,null,null,null,null,-24.42,34.93,80.42,193.62,-7.65,null,null,null,null,null,null,null,20.44,15.51,18186,2.22,0,25,-0.16,-0.94,5.05,35.36,0.08,19708,48,29,47,null,35,40],{"isin":"INE380K01017","q":"Jun 2026","lst":"2026-08-17","lp":19.1,"lpd":"2026-08-18"}],["PANJON","Panjon Limited",14,33,[21.77,37.37,77.75,0,21.99,0.99,10,4.92,2.86,2.16,3.12,null,2.83,0.24,4.01,3.67,49.28,0.74,0.99,2.01,0.43,8.07,0.11,25.7,22.22,98.48,null,null,-16.01,null,null,null,41.8,1.98,0.76,69.84,0,null,30.16,null,null,null,null,null,null,null,null,null,null,null,-1.09,-0.43,28.51,150.31,-4.56,22.1,-12.04,18.57,11.37,23.52,20.86,21.53,30,16.1,2534,1.72,0,30,0,0,0.19,2.35,0.01,10856,27,58,25,52,44,40],{"ex":"BSE","q":"Jun 2026"}],["AMALGAM","The Amalgamated Electricity Company Limited",9,124,[134.5,37.34,null,0,-51.34,-2.62,5,65.98,58.93,48.85,53.82,null,55.59,-0.21,0.15,-32,0,-0.49,-0.46,null,-1.76,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,38.27,0,null,61.73,null,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,null,-3.86,52.36,245.76,46.64,49.2,43.18,140.12,86.61,147.91,38.9,0,0.28,0,10,0,0,-0.17,null,-0.75,4.33,98,null,17,92,54,66],{"ex":"BSE","q":"Jun 2026"}],["CBPL","Chandra Bhagat Pharma Limited",12,116,[49.4,37.27,12.23,0,1.13,43.91,10,11.92,9.66,6,5.33,null,8.25,0.5,16.51,3.19,112.13,3.05,5.68,5.07,4.04,null,null,null,null,-2.15,null,null,49.65,null,null,null,9.47,8.18,0.33,84.78,0,null,15.22,null,null,null,null,null,null,null,null,null,null,null,8.81,9.24,177.8,153.06,-1.98,15.69,47.02,14.88,-24.79,-8.55,46.73,40.55,52.99,29.7,0,0.75,0,10,0,0,null,null,null,1476.19,46,49,66,79,46,56],{"ex":"BSE"}],["DYNAMIND","Dynamic Industries Limited",25,36,[123,37.25,21.06,0.81,0.75,164.75,10,5.81,3.71,2.14,null,null,null,0.28,13.77,3.11,70.83,1.77,5.25,7.41,5.84,21.52,0.74,-3.41,-6.33,16.29,null,null,16.88,null,null,null,9.72,4.75,0.53,67.71,0,null,32.29,null,null,null,null,null,null,null,null,null,null,null,4.13,6.37,78.95,95.62,23.87,8.18,27.07,-27.15,24.12,8.5,115.04,110.33,189.9,83.2,1581,0.3,0,0,-3.8,-3,1.79,8.32,2.43,8244.52,36,44,72,58,56,52],{"ex":"BSE","q":"Jun 2026"}],["CSURGSU","Centenial Surgical Suture Ltd.",12,48,[102,37.21,null,0,1.3,78.24,null,2.43,-7.42,-2.83,-1.41,null,3.68,0.38,10.71,0.38,56.24,-1.43,6.05,10.76,-3.92,15.34,0.74,18.55,null,0.74,null,null,null,null,null,null,7.92,0,0.66,82.13,0,null,17.87,null,null,null,null,null,null,null,null,null,null,null,4.87,7.28,123.93,142.71,9.68,27.5,29.28,-2.76,8.92,13.52,90.8,90.31,124.9,73.04,45,0.36,0,25,-0.85,-0.83,2.18,14.21,2.01,160.62,28,42,38,69,37,41],{"ex":"BSE","q":"Jun 2026"}],["KGDENIM","K G Denim Limited",17,76,[14.5,37.17,3.06,0,-3.72,-3.9,10,8.95,-3.37,-190.79,null,null,null,-28.51,285.4,1.04,33.13,11.17,8.92,26.92,4.36,4.86,8.44,-64.71,null,-56.77,null,null,null,null,null,null,36.16,30.05,1.12,69.29,0,null,30.71,null,null,null,null,null,null,null,null,null,null,null,-20.11,-37.54,420.02,1372.6,0,-6.87,5,-26.58,-22.94,-19.52,14.34,15.34,19.94,12.51,5647,2.56,0,30,-0.02,-0.14,-4.18,-86.01,3.35,5243.86,47,4,58,42,50,40],{"ex":"BSE","q":"Jun 2026"}],["WALCHPF","Walchand PeopleFirst Limited",14,79,[128,37.17,8.25,0.78,1.21,105.92,10,15.7,11.98,10.95,12.07,null,15.09,0.0049,0.15,114.5,38.46,4.5,3.91,10.17,15.5,9.51,2.02,25.46,104.04,21.93,null,null,-0.29,null,null,null,9.54,12.11,0.97,70.82,0,null,29.18,null,null,null,null,null,null,null,null,null,null,null,1.59,4.3,51.63,282.87,-9.73,1.19,38.41,-7.91,-12.95,8.79,137.28,125.91,160,79.05,1745,0.29,0,30,3.5,2.81,1.2,12.62,6.97,725.43,61,61,83,64,63,66],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXREA","Simplex Realty Limited",41,42,[123.5,37.05,null,0,0.33,375.64,10,-0.33,-3.28,0.79,0.88,null,2.32,0,0,-1.41,10.61,-2.76,-3.8,-35.82,-9.2,0.21,-0.15,-91.6,null,101.36,null,null,null,null,null,null,null,0,3.49,68.52,14.95,null,16.53,null,null,null,null,null,null,null,null,null,null,null,13.86,-5.52,null,2955.65,-9.64,null,null,null,null,null,null,null,149.98,114.17,314,0.3,0,30,-6.5,-5,-1,-476.19,-0.5,163.24,13,49,48,null,46,37],{"isin":"INE167H01014","q":"Jun 2026","lst":"2026-08-17","lp":123.92,"lpd":"2026-08-19"}],["JUPITERIN","Arix Energix Limited",4,60,[36.92,36.99,null,0,1.42,26.01,10,2.26,0.19,13.44,14.96,null,30.99,0,0,999,2.29,-1.24,-2.92,-127.51,-1.24,0.4,-0.18,null,null,-16.04,null,null,-75.5,null,null,null,null,0,16.15,66.07,0,null,33.93,null,null,null,null,null,null,null,null,null,null,null,-7.33,-29.84,0,2990.46,13.88,-36.89,-34.07,-26.17,19.82,9.6,43.06,49.51,81.55,30.1,19014,1,0,40,-0.37,-0.99,-0.65,-162.5,-0.18,18415,34,5,37,16,64,32],{"ex":"BSE","q":"Jun 2026"}],["MOHITPPR","Mohit Paper Mills Limited",25,117,[26.39,36.95,5.72,0,0.64,41.14,10,11.54,12.21,13.81,13.59,null,12.1,1.39,80.11,2.47,206.27,6.82,19.3,9.36,4.87,63.16,1.22,18.14,-12.86,-3.41,null,null,10.45,null,null,null,6.07,18.46,0.18,74.04,0,null,25.96,null,null,null,null,null,null,null,null,null,null,null,8.81,11.18,42.17,68.08,-0.42,-1.05,7.36,-17.4,0.87,22.67,27.23,28.22,38.79,23.75,741,1.4,0,20,0.01,0.038,5.61,8.88,0.87,630.24,55,38,78,46,35,51],{"ex":"BSE","q":"Jun 2026"}],["YUG","Yug Decor Limited",25,36,[22.8,36.9,325.71,0,2.01,11.35,10,5.68,0.54,6.03,8.35,null,12.69,0.79,13.34,1.07,38.74,0.08,2.06,5.32,0.049,null,null,null,null,7.5,null,null,-58.75,null,null,null,24.39,0.22,0.95,81.13,0,null,18.87,null,null,null,null,null,null,null,null,null,null,null,-1.48,-1.22,140.39,211.33,-2.94,-14.61,56.16,-17.12,-38.01,11.03,23.52,19.95,33,11.33,0,1.62,0,65,0,0,null,null,null,2710.71,36,23,29,68,23,34],{"ex":"BSE"}],["ROOPAIND","Roopa Industries Limited",25,75,[46.9,36.89,234.5,0,2.12,22.1,10,5.99,0.46,7.7,null,null,null,1.74,30.65,1.06,125.74,0.13,8.26,6.57,0.17,33.32,0.33,-4.99,17.86,18.73,null,null,-61.01,null,null,null,8.18,0.35,0.29,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,null,4.19,4.68,62.75,113.65,-5.73,-6.18,5.44,-11.71,2.85,25.78,47.68,48.32,63.4,38.1,3498,0.79,0,35,1,2.18,1.53,4.59,0.43,1546.14,30,36,29,50,25,33],{"ex":"BSE","q":"Jun 2026"}],["NGIND","N G Industries LTD",12,49,[109.9,36.82,19.11,3.18,1.1,100.05,10,5.88,4.8,13.72,null,null,null,0.048,1.61,31.71,16.91,1.93,1.89,11.18,5.76,4.21,0.39,13.78,105.26,-4.3,null,null,-40.76,null,null,null,20.33,5.24,2.18,74.03,0,null,25.97,null,null,null,null,null,null,null,null,null,null,null,0.47,0.96,10.69,668.98,-3.55,-8.03,-15.36,-28.66,-8.24,17.29,113.81,125.5,160,100,74,0.34,0,35,6.8,6.6,0.43,10.21,1.16,924.24,42,39,74,24,56,48],{"ex":"BSE","q":"Jun 2026"}],["RAMINFO","Raminfo Limited",6,97,[44.94,36.81,18.19,0,0.6,74.83,10,4.51,2.76,6.45,9.41,null,13.31,0.06,4.27,7.22,55.91,3.27,5.55,9.93,3.99,26.2,0.42,125.67,740,-20.09,null,null,-31.67,null,null,null,7.4,8.88,0.66,38.02,0,null,61.98,null,null,null,null,null,null,null,null,null,null,null,-17.48,-16.71,391.85,417.12,1.33,-2.92,-20.04,-50.98,-22.61,-6.02,43.87,53.24,99.5,42,362,0.82,0,40,-0.46,-1.01,0.45,1.72,0.29,5268.57,42,51,66,14,49,46],{"ex":"BSE","q":"Jun 2026"}],["7TEC","Saven Technologies Limited",6,7,[33.7,36.66,13.06,4.45,1.71,19.73,1,21.06,16.4,14.52,16.12,null,21.34,null,null,999,19.25,2.82,4.12,21.4,2.59,4.86,0.75,7.52,-44.85,7.86,null,null,-2.85,null,null,null,8.9,7.69,1.9,63.44,0,null,36.56,null,null,null,null,null,null,null,null,null,null,null,-1.24,3.25,78.02,233.87,1.63,-16.58,0.27,-29.53,-5.43,3.41,33.76,37.51,49.7,30.06,1725,1.09,0,0,0.17,0.51,1.17,24.07,0.69,4820.19,78,33,78,33,79,62],{"ex":"BSE","q":"Jun 2026"}],["MMRUBBR-B","M M Rubber Company Limited",17,80,[58.8,36.64,183.19,0,2.17,27.06,2,-3.09,-8.95,-13.56,-6.9,null,-0.4,0.82,10.38,-0.76,42.11,0.2,1.64,3.89,0.32,11.24,0.92,22.17,null,-1.14,null,null,null,null,null,null,28.67,0.55,0.87,30.96,0,null,69.04,null,null,null,null,null,null,null,null,null,null,null,1.43,1.45,13.03,29.7,3.61,0.91,-4.19,-26.5,-21.6,5.01,57.67,66.36,105,50.01,428,0.62,0,25,3.39,6.12,1.4,12.46,1.48,2452.19,14,42,30,31,30,29],{"ex":"BSE","q":"Jun 2026"}],["GTECJAINX","G-Tec Jainx Education Limited",14,79,[35.88,36.56,null,0,74.75,0.48,10,-43.08,-97.78,-70.34,-46.42,null,-25.26,2.39,1.05,-16.8,8.47,-1.54,-1.41,-16.65,-1.51,2.25,0.3,null,null,-2.34,null,null,null,null,null,null,null,0,4.32,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.01,0.01,104.83,25.97,26.87,26.25,88.94,40.54,-19.93,14.41,28.91,24.04,38.35,15.54,8844,1.02,0,40,3.26,9.99,0.33,14.67,0.29,8165.24,4,null,18,88,9,24],{"isin":"INE586X01012","q":"Jun 2026"}],["BANDARAM","Bandaram Pharma Packtech Limited",17,112,[20.29,36.47,81.16,0.49,1.31,15.46,10,3.8,1.42,5.38,6.14,null,6.05,0.89,23.95,1.4,78.77,0.99,3.82,4.85,0.55,23.95,0.68,195.68,3300,49.77,null,null,2.5,null,null,null,15.82,2.71,0.46,84.46,0,null,15.54,null,null,null,null,null,null,null,null,null,null,null,-4.92,-4.92,181.86,205.99,9.38,-6.58,-19.07,-34.74,-10.01,-16.65,20.09,25.85,49.7,17.25,3629,1.8,0,55,0.3,1.5,1.54,6.43,0.11,5864.62,29,78,53,16,24,41],{"ex":"BSE","q":"Jun 2026"}],["INDOBELL","Indobell Insulation Limited",25,36,[57.8,36.41,45.16,3.46,2.24,25.75,10,6.6,5.08,15.2,16.15,null,17.36,0.058,0.94,9.67,15.58,0.8,-0.09,-0.58,1.27,null,null,null,null,-9.14,null,null,-3.85,null,null,null,null,2.2,2.34,75.12,0,null,24.88,null,null,null,null,null,null,null,null,null,null,null,3.16,4.5,105.89,340.87,-31.6,-0.91,-20.28,-47.79,null,null,72.07,64.43,101.4,44.75,7500,0.63,0,30,-0.12,-0.21,null,null,null,16000,41,19,54,18,54,38],{"ex":"BSE","lst":"2025-01-13","lp":91.77,"lpd":"2025-01-13"}],["YURANUS","Yuranus Infrastructure Limited",17,77,[103.99,36.4,50.48,0.096,9.84,10.57,10,15.79,13.91,16.91,13.14,null,18.87,0.51,1.89,5.38,18.72,0.73,1.55,8.28,2.09,7.96,0.08,26433,null,185.41,null,null,128.94,null,null,null,24.7,2.01,1.94,73.41,0,null,26.59,null,null,null,null,null,null,null,null,null,null,null,0.02,0.03,96.55,153.07,50.27,1.35,-31.65,7.12,43.73,72.04,89.29,122.34,165,59.35,3,0.35,0,10,4.31,4.32,0.23,2.89,0.22,756.05,63,97,37,32,49,57],{"ex":"BSE","q":"Jun 2026"}],["ASHOKAMET","Ashoka Metcast Limited",25,29,[14.53,36.32,2.11,0,0.21,68.33,10,10,9.25,6.33,5.54,null,6.72,0.48,58.13,10.11,26.32,12.9,5.24,19.91,5.16,4.07,3.23,-25.32,185.84,-18.11,null,null,49.69,null,null,null,18.02,35.52,1.38,53.65,0,null,46.35,null,null,null,null,null,null,null,0,null,null,null,-15.71,-17.18,364.21,2009.21,7.71,-3.26,4.38,-14.58,-8.31,null,14.36,14.88,19.4,12.13,45837,2.5,0,50,-0.65,-4.28,-0.73,-17.94,1.29,175322,54,46,82,49,39,54],{"isin":"INE760Y01011","q":"Jun 2026","lst":"2023-06-27","lp":16.95,"lpd":"2023-06-27"}],["JIVIAL","Jivial Industries Limited",25,38,[77.74,36.3,12.2,0,2.06,37.68,null,47.22,35.44,41.67,null,null,null,0.044,0.38,120.33,12.01,2.97,3.75,31.22,6.36,null,null,null,null,-0.28,null,null,0.23,null,null,null,9.78,8.18,3.02,77.66,1.18,null,21.16,null,null,null,null,null,null,null,null,null,null,null,0.2,0.98,31.91,203.01,-2.82,-46.75,null,null,null,null,79.95,null,164.6,67,1200,0.47,0,25,0,0,null,null,null,1657.14,93,27,61,null,63,63],{"ex":"BSE","lst":"2026-07-01","lp":161.7,"lpd":"2026-07-01"}],["FAALCON","Faalcon Concepts Limited",9,10,[37.22,36.27,9.87,0,0.81,46.15,10,12.89,9.95,22.67,30.32,null,30.53,0.19,8.58,8.3,33.87,3.16,4.66,13.76,3.24,null,null,null,null,37.36,null,null,22.71,null,null,null,9.62,8.71,1.07,73.37,0,null,26.63,null,null,null,null,null,null,null,null,null,null,null,0.38,0.22,101.84,314.89,-10.96,30.14,4.02,-16.36,null,null,40.08,38.66,62.22,27.75,2000,0.97,0,30,-1.73,-4.44,null,null,null,9047.62,67,70,71,47,49,62],{"ex":"BSE","lst":"2024-04-26","lp":90.25,"lpd":"2024-04-26"}],["MACH","Mac Hotels Limited",17,54,[57,36.23,96.61,0,2.72,20.92,10,4.54,2.85,135.85,126.89,null,12.68,0.43,5.14,2.62,3.19,0.33,2.18,68.34,0.52,null,null,null,null,-15.83,null,null,null,null,null,null,18.98,0.91,11.36,81.66,0,null,18.34,null,null,null,null,null,null,null,null,null,null,null,-8.87,-3.62,138.45,797.51,7.34,-31.33,-30.4,-12.31,15.59,-3.47,70.51,80.37,98.55,49.5,4500,0.64,0,50,-3.5,-5.79,null,null,null,857.14,54,null,30,21,33,37],{"ex":"BSE"}],["OSIAHYPER","Osia Hyper Retail Limited",17,71,[2.2,36.21,1.61,0,0.09,24.54,1,12.38,6.6,9.21,null,null,null,0.49,190.53,1.84,1427.13,19.52,72.45,5.08,1.19,373.04,5.1,null,null,34.26,null,null,29.25,null,null,null,3.13,53.91,0.025,null,null,null,null,null,null,null,null,null,null,null,0,10,0,2,-237.93,-230.48,40.24,131.62,-10.57,-32.1,-37.32,-91.09,-64.65,-28.54,2.56,6.39,24.61,2.11,257872,16.46,0,100,-0.06,-2.65,13.49,3.62,0.29,336332,44,72,83,2,18,46],{"isin":"INE06IR01021","q":"Sep 2025","lst":"2022-12-01","lp":32.56,"lpd":"2022-12-01"}],["TCMLMTD","TCM Limited",21,37,[48,35.89,null,0,1.45,33.01,10,-9.26,-21.04,-7.39,-8.79,null,-5.78,0.9,22.16,-2.14,21.41,-5.17,-3.52,-16.44,-6.91,4.88,-1.6,52.02,null,39,null,null,null,null,null,null,null,0,1.68,61.88,7.41,null,30.71,null,null,null,null,null,null,null,null,null,null,null,-8.82,-5.22,115.38,660.11,8.6,9.76,9.34,6.31,4.5,4.29,45.9,48.39,81,36.53,1810,0.75,0,40,-2.02,-4.04,-0.98,-20.08,-2.14,10625,7,83,37,59,24,39],{"ex":"BSE","q":"Jun 2026"}],["JIWANRAM","Jiwanram Sheoduttrai Industries Limited",92,-1,[14.5,35.88,35.53,0,0.55,26.56,10,2.77,1.55,2.76,4.08,null,4.38,0.68,44.53,1.74,53.87,1.01,-0.46,-0.85,0.41,42.77,0.36,21.75,-73.91,9.63,null,null,-36.95,null,null,null,null,2.81,0.67,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,2.96,2.95,409.04,601.87,233.33,176.19,176.19,82.39,null,null,4.58,5.25,7.5,4,0,2.47,1,60,0,0,-1.49,-3.48,0.1,18857,23,33,51,95,17,40],{"isin":"INE0N5H01017","q":"Mar 2026","lst":"2023-09-18","lp":28.5,"lpd":"2023-09-18"}],["INVIGO","Invigorated Business Consulting Limited",2,8,[8.88,35.74,null,0,-0.2,-44.53,10,0.077,0.13,0.095,0.13,null,0.091,-0.055,9.82,-1.3,0,-0.23,-0.43,null,-0.057,0,-0.05,null,null,1.72,null,null,null,null,null,null,null,0,null,73.62,0,null,26.38,null,null,null,null,null,null,null,null,null,null,null,-2.4,-2.4,200.75,-309757,16.84,28.88,47.51,7.9,9.36,16.89,7.78,6.57,12.04,4.61,9665,4.01,0,10,-0.09,-1,-0.1,null,-0.01,26303,16,null,17,79,42,35],{"ex":"BSE","q":"Jun 2026"}],["CARNATIN","Carnation Industries Limited",9,57,[103.17,35.67,null,0,23.77,4.34,10,11.74,-8.31,-71.16,-40.71,null,130.88,9.08,13.62,1.38,1.7,-0.39,0.74,43.53,-1.13,0,-0.52,null,null,null,null,null,null,null,null,null,66.61,0,20.98,91.39,0,null,8.61,null,null,null,null,null,null,null,null,null,null,null,-13.9,-0.73,405.79,3246.35,5,15.74,28.27,30.35,163.33,73.78,98.7,86.02,103.17,21.07,0,0.35,0,80,0,0,-0.15,null,-1.49,67.52,64,null,18,78,19,44],{"ex":"BSE","q":"Jun 2026"}],["SHUBHLAXMI","Shubhlaxmi Jewel Art Limited",92,-1,[33.6,35.63,33.61,0,1.51,22.28,10,6.86,4.59,4.96,null,null,null,0.57,13.36,2.51,62.65,1.06,2.63,4.2,1,40.27,-1.57,29.44,null,0.51,null,null,10.77,null,null,null,18.63,2.98,0.57,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,0.77,0.8,13.17,205.43,72.75,28,40.88,107.41,-27.25,22.87,18.96,25.56,40,13.75,4000,1.06,1,80,-0.25,-0.74,-1.49,-3.7,-1.48,4047.62,34,46,45,86,20,44],{"isin":"INE01Z401013","q":"Mar 2026"}],["LGT","LGT Global Hospitality Limited",17,78,[38,35.62,6.93,0.66,0.92,41.41,10,20.47,18.1,46.02,55.14,null,49.71,0.25,9.79,7.77,136.99,4.61,7.44,5.43,4.92,null,null,null,null,30.96,null,null,15.78,null,null,null,6.1,12.94,0.26,71.95,0,null,28.05,null,null,null,null,null,null,null,null,null,null,null,-11.55,-2.14,48.52,94.43,3.04,-7.5,-14.32,-5.54,null,null,39.82,51.6,85.5,36,0,0.94,0,20,-0.01,-0.026,null,null,null,7600,72,64,86,27,52,62],{"ex":"BSE","lst":"2025-08-26","lp":81.35,"lpd":"2025-08-26"}],["NATPLAS","National Plastic Industries Limited",17,80,[39,35.61,11.05,0,0.78,49.87,10,11.98,7.92,7.22,8.41,null,10.6,0.55,25.17,4.37,96.57,3.24,10.32,10.69,3.55,15.52,0.63,-29.36,-25.88,-2.74,null,null,-7.28,null,null,null,5.89,9.1,0.37,67.31,0,null,32.69,null,null,null,null,null,null,null,null,null,null,null,-1.37,3.53,43.94,140.45,-4.74,-11.28,-8.84,-31.84,-11.05,0.077,40.59,45.52,60.24,37,741,0.91,0,0,-0.91,-2.28,1.77,11.4,0.68,2755.57,52,21,70,24,53,45],{"ex":"BSE","q":"Jun 2026"}],["PACE","Pace E-Commerce Ventures Limited",17,30,[15.8,35.6,9.46,0,0.45,35.19,10,7.33,4.83,4.2,3.37,null,5.18,0.22,17.35,3.77,100.04,3.77,6.15,6.15,1.67,null,null,null,null,52.21,null,null,82.52,null,null,null,8.61,10.59,0.36,57,0,null,43,null,null,null,null,null,null,null,null,null,null,null,-0.64,-0.54,51.59,260.73,-6.89,-0.5,8.07,-29.81,-10.12,null,15.23,16.21,34.2,12.66,14400,2.25,0,30,-0.32,-1.99,null,null,null,44400,36,88,75,44,44,57],{"ex":"BSE","lst":"2022-10-20","lp":109.7,"lpd":"2022-10-20"}],["GALACTICO","Galactico Corporate Services Limited",14,45,[1.94,35.56,64.67,0,0.67,2.88,1,6.7,3.68,4.86,10.68,null,13.41,0.16,6.6,3.29,28.67,2.19,2.23,7.78,0.12,8.05,1.1,25.19,89.66,-11.86,null,null,-47.18,null,null,null,18.91,6.16,1.24,48.38,0,null,51.62,null,null,null,null,null,null,null,null,null,null,null,-9.04,-3.74,39.21,462.49,-12.61,-3.48,10.23,-18.83,-28.95,-12.44,2.01,1.99,2.69,1.45,35538,18.33,0,20,-0.01,-0.51,0.74,9.19,0.04,175879,43,40,52,50,49,46],{"ex":"BSE","q":"Jun 2026"}],["MSCTC","Mardia Samyoung Capillary Tubes Company Limited",25,29,[50.94,35.53,64.48,0,3.66,13.91,10,7.02,4.48,5.82,3.2,null,3.6,0,0,999,98.72,3.51,5.14,5.21,5.04,24.84,1.05,null,null,null,null,null,null,null,null,null,6.91,9.9,0.36,71.99,0,null,28.01,null,null,null,null,null,null,null,null,null,null,null,-85.69,-85.68,275.32,463.77,-4.25,18.3,-46.65,-29.68,182.06,86.3,53.74,76.25,123.4,38.5,88,0.7,0,30,-1.02,-1.96,1.42,5.72,0.13,1686.62,33,null,43,12,68,40],{"ex":"BSE","q":"Jun 2026"}],["PRABHHANS","Prabhhans Industries Limited",17,77,[56.66,35.4,26.6,0,3.13,18.08,10,14,15.64,20.84,21.64,null,23.5,1.01,11.41,5.27,89.73,1.33,2.5,2.79,2.13,10.38,0.11,-52.21,-73.81,27.79,null,null,4.19,null,null,null,18.72,3.76,0.39,46.13,0,null,53.87,null,null,null,null,null,null,null,null,null,null,null,-4.68,-4.63,53.95,59.87,56.95,78.63,106.26,-24.7,4.23,35.29,39.81,35.44,71.18,26.2,4372,0.62,0,40,2.69,4.98,0.32,3.08,0.18,8505.9,61,33,43,73,33,48],{"ex":"BSE","q":"Jun 2026"}],["ASIACAP","Asia Capital Limited",2,52,[114.4,35.37,208,0,6.7,17.08,10,3.02,2.69,4.31,4.31,null,4.73,0,0,null,0.35,0.16,0.09,25.71,0.52,0.09,0.04,350,300,-17.02,null,null,-11.21,null,null,null,393,0.45,101.06,93.67,0,null,6.33,null,null,null,null,null,null,null,null,null,null,null,-2.54,-2.54,null,6882.86,3.91,58.62,174.41,558.61,93.46,48.58,107.69,58.79,128,17.37,0,0.31,0,0,0,0,0.05,55.56,0.14,115.71,42,54,22,97,71,54],{"ex":"BSE","q":"Jun 2026"}],["ORIENTALTL","Oriental Trimex Limited",9,72,[4.81,35.36,17.18,0,0.22,21.92,10,2.92,1.81,0.85,-0.95,null,1.63,0.029,2.87,17.41,27.36,2.02,3.71,13.56,0.27,7.88,0.82,363.53,36.67,34.47,null,null,null,null,null,null,10.3,5.71,1.29,36.29,0,null,63.71,null,null,null,null,null,null,null,1,null,null,0,-0.76,1.45,679.16,1454.14,-3.02,-15.61,-26.34,-52.19,-14.52,-10.76,5.08,6.32,10.84,4.4,36188,7.35,0,35,-0.02,-0.41,1.39,17.64,0.15,82464,33,81,66,8,56,50],{"isin":"INE998H01012","q":"Jun 2026"}],["BIBCL","Bharat Immunologicals & Biologicals Corporation Limited",12,65,[8.18,35.32,null,0,0.45,18.24,10,-8.96,-21,null,null,null,null,0.8,70.22,-2.2,44.61,-16.64,-15.81,-35.44,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,0,0.79,59.25,0,null,40.75,null,null,null,null,null,null,null,null,null,null,null,11.35,10.89,113.57,92.38,-47.53,-51.28,-51.37,-61.81,-31.17,-29.58,14.94,17.07,22.61,8.16,457458,4.32,0,25,-0.88,-9.71,null,null,null,88825,6,null,46,3,30,21],{"ex":"BSE"}],["GOGIACAPGL","Gogia Capital Growth Limited",2,52,[55.86,35.31,null,0,1.45,38.49,10,-15.9,-16.45,-21.85,null,null,null,0.07,1.7,999,1.22,-4.18,-9.37,-768.03,-6.61,0.92,0.13,338.1,null,-35.38,null,null,null,null,null,null,null,0,28.94,98.2,0,null,1.8,null,null,null,null,null,null,null,null,null,null,null,1.46,0.34,1016.27,18415,11.72,13.79,-29.29,-42.41,-13.22,-10.08,50.77,63.23,96.99,45.45,0,0.63,0,10,0,0,0.1,10.87,0.21,1707.05,3,51,37,17,71,35],{"ex":"BSE","q":"Jun 2026"}],["ZODJRDMKJ","Zodiac-JRD-MKJ Limited",17,18,[32.17,35.31,7.15,0,0.41,77.61,10,7,4.74,1.12,1.2,null,1.76,0.068,6.48,7.92,45.43,4.43,4.17,9.18,4.04,12.95,0.92,1.33,162.86,44.18,null,null,57.93,null,null,null,10.02,12.55,0.78,55.73,0,null,44.27,null,null,null,null,null,null,null,null,null,null,null,-28.51,1.84,224.36,222.18,-12.89,-10.21,-6.67,-30.26,0.49,0.65,36.66,36.47,50,28.4,2907,1.1,0,30,0.52,1.64,1.5,11.58,0.76,11715,36,71,78,28,53,54],{"ex":"BSE","q":"Jun 2026"}],["SHAIVAL","Shaival Reality Limited",92,-1,[30.5,35.3,6.09,0,1.62,18.81,10,31,30.8,16.48,25.02,null,25.03,0,0,999,0.04,5.8,-0.88,-2200,5.01,0,5.19,-100,1341.67,-75.59,null,null,-4.69,null,null,null,null,16.43,882.5,null,null,null,null,null,null,null,null,null,null,null,0,null,null,2,18.18,9.15,0,165710,-7.58,-7.58,-7.58,0,-2.64,-1.59,33,32.22,33,30.5,0,1.16,1,50,0,0,-0.61,null,4.49,342.86,68,31,71,45,65,57],{"isin":"INE262S01010","q":"Mar 2026"}],["SANDUPHQ","Sandu Pharmaceuticals Limited",12,13,[36.52,35.28,18.54,2.74,0.91,40.25,10,6.4,4.13,3.85,null,null,null,0.0096,0.42,25.18,69.62,1.77,3,4.31,1.83,16.39,0.23,-1.86,4.55,2.28,null,null,5.21,null,null,null,11.9,5.02,0.51,65.58,0,null,34.42,null,null,null,null,null,null,null,null,null,null,null,5.55,6.12,28.24,134.87,-4.7,-12.19,12.65,-23.84,-19.01,-6.26,37.98,38.3,50,30,619,0.97,0,0,0.32,0.88,0.53,3.23,0.37,2280.38,33,34,75,47,74,52],{"ex":"BSE","q":"Jun 2026"}],["RASANDIK","Rasandik Engineering Industries India Limited",17,40,[59,35.25,null,0,0.39,149.62,10,-4.08,-7.24,-1.86,null,null,null,0.25,22.15,-2.6,71.41,-6.27,1.26,1.76,-10.49,17.6,-0.71,26.89,null,-23.04,null,null,null,null,null,null,45.56,0,0.49,65.04,0,null,34.96,null,null,null,null,null,null,null,null,null,null,null,4.46,1.14,23.26,-84.98,3.76,-7.41,0.51,-34.36,-15.53,-4.3,60.14,61.88,89.99,47.05,0,0.6,0,25,0.43,0.73,0.75,4.26,-1.2,1214.24,13,36,47,36,38,33],{"ex":"BSE","q":"Jun 2026"}],["SUPRATRE","Supra Trends Limited",17,76,[14.9,35.25,null,0,1.6,9.34,10,-8.48,-15.19,-8.51,-2.88,null,-7.01,0.57,4.48,-39,10.37,-1.24,-0.84,-8.1,-0.52,2.66,-0.32,10.37,null,null,null,null,null,null,null,null,null,0,3.4,82.69,0,null,17.31,null,null,null,null,null,null,null,null,null,null,null,-2.47,-2.45,29.21,62.76,2.76,2.05,3.83,18.73,-22.53,11.16,14.64,14.64,16.85,11.76,0,2.37,0,35,0,0,-0.15,-5.64,-0.14,374.62,8,null,36,61,27,30],{"ex":"BSE","q":"Jun 2026"}],["RELICAB","Relicab Cable Manufacturing Limited",9,46,[34.89,35.22,19.94,0,2.37,14.74,10,15.72,13.1,13.34,13.33,null,15.37,0.96,14.77,2.03,70.65,1.78,4.52,6.4,1.76,17.19,0.42,59.91,-22.22,23.16,null,null,9.43,null,null,null,11.06,5.05,0.5,64.51,0,null,35.49,null,null,null,null,null,null,null,null,null,null,null,-1.84,0.29,98.97,146.38,-4.83,-11.4,2.11,-44.14,-27.23,17.54,36.25,38.36,70,30.25,1682,1.01,0,5,-0.45,-1.27,1.33,7.74,0.42,15229,59,57,51,30,42,49],{"ex":"BSE","q":"Jun 2026"}],["MAHIP","Mahip Industries Limited",17,112,[18.27,35.15,12.51,0,-4.77,-3.83,10,-169.14,-32.02,-2.91,7.08,null,-49.59,-0.96,7.07,57,9.1,2.8,1.79,19.67,1.46,null,null,null,null,null,null,null,null,null,null,null,23.59,7.97,3.86,84.14,0,null,15.86,null,null,null,null,null,null,null,null,null,null,null,0,-0.88,221.81,-66.98,1.5,-17.18,-12.92,432.65,74.64,39.73,17.53,20.01,30,3.43,0,1.92,0,30,0.53,2.99,null,null,null,5714.29,20,null,49,51,65,44],{"ex":"BSE"}],["SARUPINDUS","Sarup Industries Limited",17,113,[107.9,35.09,69.17,0,-14.52,-7.43,10,4.14,-21.03,-28.23,null,null,null,-15.45,37.24,1.35,15.26,0.5,1.25,8.19,1.54,3.1,0.05,-21.12,-58.33,20.72,null,null,null,null,null,null,57.86,1.42,2.3,87.63,0,null,12.37,null,null,null,null,null,null,null,null,null,null,null,0.22,1.14,162.53,676.66,-6.26,-20.07,-37.41,14.28,68.39,43.71,116.82,139.43,208,82.12,0,0.33,0,0,0,0,0.28,9.03,0.17,26.57,25,34,22,30,65,35],{"ex":"BSE","q":"Jun 2026"}],["EASTSILK","Eastern Silk Industries Limited",17,77,[70.12,35.06,null,0,0.98,71.65,2,-6.01,-27.73,-49.31,-28.63,null,-7.55,2.13,76.37,-709,24.42,-14.22,-8.59,-35.18,-28.44,7.43,-0.8,10.4,null,-15.31,null,null,null,null,null,null,null,0,1.44,90,0,null,10,null,null,null,null,null,null,null,0,1,0,2,-24.45,-21.98,46.97,1150.51,10.11,43.1,16.05,62.96,222.01,78.22,62.75,63.18,99.25,46.27,4250,0.5,0,100,-3.69,-5,-1.34,-18.03,-1.6,1538.52,6,26,41,74,15,29],{"isin":"INE962C01035","q":"Jun 2026"}],["ORIBEVER","Orient Beverages Limited",14,45,[161.85,35,8.23,0,1.39,116.56,10,12.13,16.63,10.84,12.13,null,11.47,4.4,110.81,1.7,184.43,4.25,8.36,4.53,19.66,53.49,2.11,14.12,24.12,15.49,null,null,10.71,null,null,null,17.44,12.15,0.19,67.71,0,null,32.29,null,null,null,null,null,null,null,null,null,null,null,-2.84,0.86,30.26,138.52,-6.9,-11.48,-18.93,-32.41,-2.95,18.28,175.18,194.76,291.25,151.65,2319,0.22,0,30,-10.2,-5.93,3.93,7.35,9.76,1571.29,54,52,69,19,28,46],{"ex":"BSE","q":"Jun 2026"}],["ANSALHSG","Ansal Housing Limited",41,42,[5,34.82,null,0,0.35,14.33,10,-2.42,-31.29,-3.56,null,null,null,2.94,293.29,-0.44,304.24,-40.19,3.11,1.02,-5.77,46.7,-3.12,-44.27,null,10.9,null,null,null,null,null,null,105.38,0,0.11,46.08,0,null,53.92,null,null,null,null,null,null,null,null,null,null,null,86.55,90.23,163.14,403.65,-9.09,-19.74,-22.96,-49.39,-1.36,-5.99,5.39,7.16,10.79,4.3,48530,6.96,0,50,0.17,3.52,1.82,3.9,-0.45,88912,11,30,48,8,19,23],{"ex":"BSE","q":"Jun 2026"}],["KANISHK","Kanishk Aluminium India Limited",25,38,[25.89,34.8,6.31,0,0.77,33.83,10,13.5,13.28,16.34,19.58,null,13,0.72,32.82,3.35,78.65,4.12,8.63,10.97,3.07,null,null,null,null,9.96,null,null,32.78,null,null,null,7.84,11.84,0.44,83.34,0,null,16.66,null,null,null,null,null,null,null,null,null,null,null,-31.53,-7.82,85.25,187.3,9.01,-5.85,12.66,null,null,null,24.78,null,58.4,22.55,3200,1.34,0,25,-1.36,-4.99,null,null,null,7161.9,60,58,75,null,38,58],{"ex":"BSE","lst":"2026-02-04","lp":55.48,"lpd":"2026-02-04"}],["NEELKAN","Neelkanth Rockminerals Limited",25,26,[68.86,34.73,118.72,0,4.21,16.34,10,3.92,2.82,2.81,2.83,null,3.86,0,0,999,0,0.3,-0.33,null,0.59,0,0.04,null,null,null,null,null,1.49,null,null,null,null,0.86,null,63.25,0,null,36.75,null,null,null,null,null,null,null,null,null,null,null,-3.71,-4.35,null,null,15.36,61.11,247.95,296.66,86.36,48.61,58.3,31.86,70.19,14.51,1220,0.5,0,30,-0.02,-0.029,-0.04,null,0.07,1468.29,29,null,26,98,68,51],{"ex":"BSE","q":"Jun 2026"}],["PASUSPG","Pasupati Spinning & Weaving Mills Limited",17,77,[37.15,34.69,9.22,0,1.03,36.12,10,8.52,6.78,3.86,null,null,null,1.52,51.01,1.78,104.55,3.78,10.84,10.37,4.05,26,1.57,25.06,15600,-10.32,null,null,26.18,null,null,null,7.91,10.9,0.33,91.12,0,null,8.88,null,null,null,null,null,null,null,null,null,null,null,2.99,4.74,103.37,173.4,6.45,33.92,29.35,8.28,13.96,18.57,34.8,31.13,40.99,25.67,161,0.93,0,10,1.66,4.68,3.35,12.88,1.68,201.48,46,59,71,74,37,56],{"ex":"BSE","q":"Jun 2026"}],["ALFATRAN","Alfa Transformers Limited",9,44,[37.81,34.6,null,0,1.61,23.44,10,-1.19,-7.15,13.06,11.55,null,6.84,0.55,11.76,-0.29,32.55,-1.88,0.13,0.4,-2.05,5.55,-0.66,13.96,null,3.16,null,null,null,null,null,null,356.62,0,1.06,52.34,0,null,47.66,null,null,null,null,null,null,null,null,null,null,null,-0.88,0.87,67.46,133.08,11.6,-9.31,-7.28,-38.58,-10.57,30.79,36.37,40.62,63,27.03,10082,0.92,0,55,0.82,2.22,0.03,0.54,-0.72,13866,19,41,36,29,25,30],{"ex":"BSE","q":"Jun 2026"}],["SHOORA","Shoora Designs Limited",17,18,[74.7,34.54,933.75,0,1.72,43.34,10,0.19,0.18,-0.3,1.51,null,2.57,0.035,0.71,999,11.78,0.04,0.02,0.17,0.087,null,null,null,null,77.4,null,null,-28.62,null,null,null,1762.5,0.12,2.93,90.28,4.97,null,4.75,null,null,null,null,null,null,null,null,null,null,null,-2.99,-2.98,23.86,637.36,8.89,-19.19,52.82,27.04,-4.7,null,76.95,64.55,98.2,34.25,0,0.46,0,45,0,0,null,null,null,11143,18,51,30,80,59,45],{"ex":"BSE","lst":"2023-08-29","lp":95.76,"lpd":"2023-08-29"}],["AJCON","Ajcon Global Services Limited",2,52,[5.64,34.5,188,0,1.36,4.15,1,2.96,0.91,2.92,2.85,null,4.73,0.38,9.64,1.56,35.42,0.25,0.19,0.54,0.041,2.42,0.21,15.79,10.53,64.31,null,null,-26.1,null,null,null,232.32,0.72,0.97,78.03,0,null,21.97,null,null,null,null,null,null,null,null,null,null,null,-0.4,-0.58,6.87,343.88,-3.26,-8.44,-1.74,-42.33,27.67,9.95,5.94,6.18,9.89,4.9,2973,6.12,0,0,-0.44,-7.24,0.1,4.13,0.04,5581.24,24,50,34,29,54,38],{"ex":"BSE","q":"Jun 2026"}],["AGUL","A G Universal Limited",92,-1,[62.9,34.49,431.18,0,1.83,34.39,10,5.31,0.43,7.94,10.23,null,9.93,1.01,18.98,1.19,73.48,0.08,1.32,1.8,0.15,41.4,-0.41,32.4,-180.39,8.11,null,null,-58.99,null,null,null,38.83,0.23,0.47,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,0.43,0.13,26.62,100.74,37.04,14.57,-10.08,-7.5,-2.08,null,51.06,62.58,86,43.65,0,0.55,1,70,2.05,3.37,1.43,3.45,-0.75,571.43,30,31,30,45,11,29],{"isin":"INE0O6N01012","q":"Mar 2026","lst":"2023-04-24","lp":60.1,"lpd":"2023-04-24"}],["MINDPOOL","Mindpool Technologies Limited",92,-1,[81.25,34.43,98.38,0,1.79,45.35,10,4.02,1.87,1.18,0.7,null,2.57,0.12,2.24,2.96,52.17,0.35,0.67,1.28,0.83,27.35,0.14,49.05,366.67,4.43,null,null,null,null,null,null,54.73,1.02,0.66,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.88,-0.24,97.23,144.38,14.28,14.28,14.28,14.28,-2.64,35.94,71.1,71.1,71.1,71.1,0,0.42,1,25,0,0,0.43,1.57,0.34,0,24,70,34,70,46,47],{"isin":"INE00RQ01019","q":"Mar 2026"}],["REXSEAL","Rex Sealing and Packing Industries Limited",9,111,[133.15,34.42,18.7,0,1.36,97.55,10,11.25,8.46,12.65,10.12,null,13.81,0.15,3.79,4.67,38.19,1.8,3.99,10.45,6.96,null,null,null,null,15,null,null,77.84,null,null,null,9.58,5.23,0.9,94,2.17,null,3.83,null,null,null,null,null,null,null,null,null,null,null,2.85,4.54,72.92,177.67,26.81,-8.17,-20.74,-35.05,6.9,null,116.8,146.91,216,105,0,0.26,0,20,0,0,null,null,null,95.24,54,73,57,23,51,53],{"ex":"BSE","lst":"2023-01-12","lp":143.85,"lpd":"2023-01-12"}],["SUMEDHA","Sumedha Fiscal Services Limited",2,52,[43.05,34.37,12.23,0,0.53,81.61,10,4.91,3.73,9.94,8.21,null,10.21,null,null,null,112.03,2.82,4.02,3.59,3.53,21.31,3.31,13.53,13.75,21.76,null,null,16.51,null,null,null,8.13,8.2,0.31,56.77,0,null,43.23,null,null,null,null,null,null,null,null,null,null,null,1.69,-2.85,10.47,161.55,8.99,null,null,null,null,null,null,null,48.1,36.6,4643,0.8,0,0,-2.43,-5.34,4.33,20.32,4.14,2561.71,35,55,71,null,71,57],{"isin":"INE886B01012","q":"Jun 2026","lst":"2026-08-17","lp":39.45,"lpd":"2026-08-18"}],["MARINETRAN","Marinetrans India Limited",92,-1,[27,34.36,57.27,0,1.29,20.85,10,5.35,2.29,1.92,3.83,null,6.87,0.36,9.65,2.13,127.29,0.6,1.6,1.26,0.47,70.44,0.29,null,null,-5.38,null,null,-26.8,null,null,null,27.5,1.75,0.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.99,0.49,62.2,103.03,67.7,100,58.82,66.67,null,null,15.35,17.03,28.2,13.3,0,1.27,1,55,-0.9,-3.23,0.73,1.04,0.23,761.91,29,13,40,89,25,36],{"isin":"INE0P1P01017","q":"Mar 2026","lst":"2023-12-08","lp":31,"lpd":"2023-12-08"}],["NKIND","N.K. Industries Limited",14,15,[57,34.26,null,0,-0.095,-602.36,10,1.04,1.03,0.79,null,null,null,-0.0028,0.98,-121,10.79,-3.58,-1.04,-9.64,-5.96,2.11,-0.65,-44.18,null,-13.45,null,null,null,null,null,null,null,0,3.18,80.64,0,null,19.36,null,null,null,null,null,null,null,-1,null,null,6,-0.2,-0.17,879.94,-22425,-0.42,-9.82,-7.18,-20.31,13.29,7.61,59.5,63.33,78.39,49.66,2305,0.6,0,100,-1.2,-2.06,-0.11,-5.21,-1.09,850.86,17,9,17,33,37,22],{"isin":"INE542C01019","q":"Jun 2026"}],["JMJFIN","JMJ Fintech Limited",2,8,[9.31,34.25,4.93,1.61,0.61,15.23,10,15.38,19.08,20.21,16.79,null,16.77,0.58,32.27,513,22.1,8.43,11.48,51.95,2.29,5.35,1.97,5.52,72.81,79.39,null,null,109.21,null,null,null,5.79,24.62,1.55,40.19,0,null,59.81,null,null,null,null,null,null,null,null,null,null,null,-22.37,-17.94,0,1389.74,-2.41,-3.82,-0.53,-39.31,-27.98,1.91,9.51,11.13,18.99,8.27,5534,3.68,0,10,-0.18,-1.9,2.7,50.47,0.52,42349,78,74,93,25,69,70],{"ex":"BSE","q":"Jun 2026"}],["SUNILTX","Sunil Industries Limited",17,77,[81.5,34.23,9.05,0,0.64,128.03,10,11.07,8.92,7.41,7.56,null,9.78,0.65,35.31,2.28,201.4,3.79,12.23,6.07,9.02,70.45,1.62,-25.91,-33.33,-0.2,null,null,10.17,null,null,null,5.69,11.07,0.17,65.7,0,null,34.3,null,null,null,null,null,null,null,null,null,null,null,17.42,20.49,115.36,90.78,15.93,-5.78,18.46,-16.41,15.8,37.64,77.53,81.12,94.35,59.5,0,0.42,0,15,0,0,3.77,5.35,3.85,271.43,47,26,74,56,40,48],{"ex":"BSE","q":"Jun 2026"}],["MEAPL","Modern Engineering and Projects Limited",9,10,[22.15,34.22,4.65,0,0.53,42.07,10,15.1,14.09,-34.13,-10.44,null,11.48,0.55,35.65,13.16,101.66,7.36,10.82,10.64,4.76,12.82,0.68,-58.56,-62.43,20.89,null,null,null,null,null,null,6.3,21.51,0.34,43.63,0,null,56.37,null,null,null,null,null,null,null,null,null,null,null,-30.08,-14.82,285.11,147.84,-19.37,-24.92,-35.1,-46.05,-5.38,9.59,26.42,32.22,47.95,21.9,104463,1.55,0,60,-2.92,-11.65,2.14,16.69,0.44,32666,60,31,79,7,38,46],{"ex":"BSE","q":"Jun 2026"}],["KAYPOWR","Kay Power and Paper Limited",25,117,[9.79,34.21,326.33,0,0.43,22.55,10,1.54,1.56,20.35,33.24,null,3.56,0.0021,0.17,999,23.16,1.12,2.99,12.91,0.32,5.89,0.13,-17.28,1200,-17.52,null,null,-10.53,null,null,null,11.5,3.27,1.48,65.83,0,null,34.17,null,null,null,null,null,null,null,null,null,null,null,-28.3,-23.13,74.56,449.74,-2.3,8.66,0.72,-23.99,7.19,25.06,9.67,10.14,16.58,7.61,11530,3.49,0,30,-0.29,-2.88,0.58,9.85,0.04,11863,33,36,46,42,66,44],{"ex":"BSE","q":"Jun 2026"}],["SHRIKANHA","SHRI KANHA STAINLESS LTD",92,-1,[21.95,34.2,3.91,0,0.56,39.39,10,13.73,14.24,null,null,null,null,0.91,55.65,3.67,205.65,8.74,17.61,8.56,5.61,95.42,4.48,null,null,null,null,null,null,null,null,null,5.1,25.55,0.17,null,null,null,null,null,null,null,null,null,null,null,null,11,0,0,-37.21,-31.22,89.03,175.78,null,null,null,null,null,null,null,null,22.95,21.95,9600,1.56,1,30,-0.15,-0.68,8.36,8.76,3.73,9600,58,null,79,null,29,56],{"isin":"INE1V4601019","q":"Mar 2026","lst":"2025-12-10"}],["TUNITEX","Tuni Textile Mills Limited",17,77,[2.14,34.18,35.67,0,1.89,1.13,1,10.59,4.2,3.59,3.19,null,8.3,1.97,29.48,1.63,115.35,1,4.15,3.6,0.063,23.43,0.27,2.9,35,38.72,null,null,32.88,null,null,null,15.34,2.93,0.3,26.38,0,null,73.62,null,null,null,null,null,null,null,null,null,null,null,-10.26,-10.19,60.12,137.66,118.37,107.77,127.66,55.07,10.88,7.37,1.19,1.14,2.14,0.83,5456290,15.97,0,35,0.04,1.9,0.99,4.23,0.02,3748270,39,61,43,92,26,50],{"ex":"BSE","q":"Jun 2026"}],["AROGRANITE","Aro Granite Industries Limited",9,72,[22.3,34.12,null,0,0.2,113.69,10,1.04,-6.57,-3.09,-3.08,null,2.37,0.87,151.59,0.23,67.1,-19.32,-6.76,-10.07,-12.63,20.62,-7.45,-23.74,-12517,-23.45,null,null,null,null,null,null,null,0,0.51,58.41,0,null,41.59,null,null,null,null,null,null,null,-1,null,null,0,19.67,16.73,111.85,968.15,-8.79,-12.62,4.79,-42.6,-26.88,-20.52,24.5,26.13,40,18.67,3964,1.53,0,40,-0.98,-4.21,-2.67,-12.95,-4.83,6154.62,15,7,49,28,25,24],{"isin":"INE210C01013","q":"Jun 2026"}],["KALYANCAP","Kalyan Capitals Limited",2,52,[6.49,34.08,8.22,0,0.51,12.76,2,2.79,8.7,9.18,9.06,null,3.78,4.41,238.19,184,33.17,3.28,31.76,95.75,0.62,12.35,0.84,67.8,-59.22,19.21,null,null,8.12,null,null,null,8.57,9.62,1.03,66.65,0,null,33.35,null,null,null,null,null,null,null,null,null,null,null,-74.38,3.76,null,3199.83,-4.84,-24.36,19.96,-26.75,-29.82,-2.11,6.9,7.27,10.25,4.46,19743,5.25,0,0,-0.05,-0.76,11.71,94.82,0.2,17907,50,52,75,43,76,60],{"ex":"BSE","q":"Jun 2026"}],["GDLLEAS","GDL Leasing and Finance Limited",2,62,[68,34.07,56.2,0,4.99,13.64,10,15.52,12.54,7.94,6.03,null,7.88,0.13,0.9,12.56,3.76,0.61,0.81,21.54,1.22,0.88,0.14,27.54,-56.25,119.99,null,null,330.89,null,null,null,43.17,1.79,9.06,82.46,0,null,17.54,null,null,null,null,null,null,null,null,null,null,null,-2.37,-2.37,null,774.37,1.64,-2.16,-12.81,143.03,101.35,53.65,64.37,87.89,169.8,37.45,2318,0.5,0,10,3.23,4.99,0.18,20.45,0.27,259.81,63,70,30,42,61,54],{"ex":"BSE","q":"Jun 2026"}],["BCCL","Bhatia Colour Chem Limited",25,36,[23.75,34.05,8.05,0,0.32,73.8,10,7.91,4.51,5.09,4.98,null,8.03,0.016,1.71,4.62,154.49,4.18,8.45,5.47,2.92,null,null,null,null,11.99,null,null,15.12,null,null,null,4.23,12.28,0.22,50.93,0,null,49.07,null,null,null,null,null,null,null,null,null,null,null,-12.99,-12.71,230.45,244.37,-22.18,-44.87,-83.01,-93.82,-26.15,null,29.3,125.75,430,22.31,56400,1.43,0,30,-1.25,-5,null,null,null,24076,38,51,77,0,52,46],{"ex":"BSE","lst":"2022-03-24","lp":42,"lpd":"2022-03-24"}],["KABSON","Kabsons Industries Limited",0,1,[19.45,33.97,null,0,2.3,8.44,10,7.23,5.58,15.41,null,null,null,0.02,0.29,21.2,46.95,-5.6e-17,-0.36,-0.77,-3.2e-17,14.11,0.06,39.15,-92.94,39.97,null,null,0.42,null,null,null,null,0,0.72,67.35,2.03,null,30.62,null,null,null,null,null,null,null,null,null,null,null,0.24,2.17,7.1,55.53,-6.4,-8.21,43.44,-5.86,14.46,19.56,20.46,18.26,25.01,11,249,1.75,0,20,-0.05,-0.26,-0.46,-3.26,0.03,3365.86,32,50,32,68,63,47],{"ex":"BSE","q":"Jun 2026"}],["SWOJAS","Swojas Foods Limited",14,132,[7.03,33.95,30.57,0,0.99,7.12,10,8.55,5.24,21.27,16.02,null,20.95,0,0,75,149.28,0.77,1.29,0.86,0.16,34.56,0.1,9.99,-54.55,832.96,null,null,346.48,null,null,null,26.32,2.27,0.23,63.49,0,null,36.51,null,null,null,null,null,null,null,null,null,null,null,-19.16,-19.18,3,68.77,-5.76,-23.09,-24.16,-55.39,-2.39,null,8.01,9.48,17.3,6.51,3657,4.83,0,30,-0.36,-4.87,0.12,0.35,0.02,16880,45,65,48,8,64,48],{"ex":"BSE","q":"Jun 2026"}],["ARMOUR","ARMOUR SECURITY (INDIA) L",92,-1,[20.1,33.91,6.39,0,0.73,27.72,10,16.93,11.35,null,null,null,null,0.023,1.06,12.86,47.08,5.31,8.18,17.37,3.15,27.4,2.41,null,null,null,null,null,null,null,null,null,4.27,15.66,0.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.86,-0.82,59.85,309.33,null,null,null,null,null,null,null,null,20.1,20.1,16000,1.69,1,30,-1,-4.74,3.89,14.2,1.68,16000,67,null,76,null,58,67],{"isin":"INE0TZX01019","q":"Mar 2026","lst":"2026-01-22"}],["ABHIFIN","Abhishek Finlease Limited",2,43,[73.5,33.9,367.5,0,6.49,11.32,10,1.64,0.99,2.21,2.19,null,3.49,0.0016,0.01,999,0.5,0.07,-0.06,-12,0.15,0.08,0.03,14.29,50,15.67,null,null,-12.64,null,null,null,null,0.21,67.8,77.17,0,null,22.83,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,5.62,3414.15,6.52,23.2,83.06,47,33.07,37.4,61.72,51.57,73.5,39.57,101,0.46,0,0,0,0,0,0,0.07,195.95,20,49,21,88,79,48],{"ex":"BSE","q":"Jun 2026"}],["AKSHAR","Akshar Spintex Limited",17,77,[0.43,33.86,null,0,0.41,1.04,1,-8.54,-8.74,-2.43,-3.52,null,-2.13,0.062,5.03,-18.76,121.02,-5.55,-1.96,-1.62,-0.07,29.93,0.6,14.28,null,-4.95,null,null,null,null,null,null,null,0,0.28,7.21,0,null,92.79,null,null,null,null,null,null,null,1,null,null,0,-5.88,1.81,15.97,143.54,4.88,-4.44,-2.27,-24.56,-58.65,null,0.41,0.45,0.76,0.36,701186,78.75,0,40,0.01,2.38,2.19,7.32,0.01,1010100,10,33,47,39,36,32],{"isin":"INE256Z01025","q":"Jun 2026","lst":"2022-05-23","lp":6.3,"lpd":"2022-05-23"}],["HPCOTTON","H.P. Cotton Textile Mills Limited",17,77,[86,33.73,10.76,0,1.74,49.38,10,17.25,16.66,13.53,-24.63,null,3.18,2.03,39.09,1.81,126.77,3.14,11.09,8.75,8.01,31.18,1.02,-13.17,20,17.27,null,null,null,null,null,null,6.57,9.31,0.27,79.27,0,null,20.73,null,null,null,null,null,null,null,null,null,null,null,7.59,8.39,29.82,71.49,-13.13,-16.5,-20.37,-16.22,-4.71,-0.83,98.04,104.01,132,84,26,0.39,0,20,0,0,3.11,9.97,2.6,2133,54,45,64,25,33,46],{"ex":"BSE","q":"Jun 2026"}],["SURYAAMBA","Suryaamba Spinning Mills Limited",17,77,[114.95,33.7,17.93,0.87,0.51,223.26,10,8.17,4.74,3.16,5.64,null,9.64,0.47,30.61,2.1,203.76,1.88,10.89,5.34,6.41,49.27,-0.55,-6.21,-190.16,-5.77,null,null,-27.29,null,null,null,5.91,5.58,0.17,81.64,0,null,18.36,null,null,null,null,null,null,null,null,null,null,null,7.1,11.36,16.96,25.96,-3.36,-10.2,-2.58,-16.73,-13.88,-5.83,119.63,120.74,149,100.4,361,0.29,0,10,1.55,1.37,1.02,2.07,-1.89,200.1,40,14,77,42,45,44],{"ex":"BSE","q":"Jun 2026"}],["ABCINDQ","ABC India Limited",9,121,[62,33.59,13.93,0.81,0.58,107.58,10,5.18,4.09,4.77,6.11,null,7.51,0.24,14.01,2.32,167.47,2.41,-3.67,-2.19,4.45,41.31,0.12,9.05,500,4.16,null,null,-18.2,null,null,null,null,7.18,0.2,75.08,0,null,24.92,null,null,null,null,null,null,null,null,null,null,null,7.8,5.32,56.25,140.4,-3.61,-7.75,7.19,-27.06,-13.89,-3.99,63.66,65.99,86.69,51.5,316,0.54,0,15,-2,-3.12,-0.07,-0.17,0.22,1550.76,30,46,81,42,47,49],{"ex":"BSE","q":"Jun 2026"}],["KAPILRAJ","Kapil Raj Finance Limited",2,8,[3.07,33.59,51.17,0,2.4,1.28,1,3.98,3.99,1.25,1.64,null,1.85,null,null,null,0.6,0.35,0.36,60,0.032,0.2,0.12,null,null,18.56,null,null,26.77,null,null,null,93.31,1.04,55.98,57.17,0,null,42.83,null,null,null,null,null,null,null,null,null,null,null,0.96,1.14,null,6401.19,94.3,87.2,0.99,-25.85,18.61,26.71,1.97,2.43,4.19,1.15,2546350,10.94,0,0,-0.16,-4.95,0.12,60,0.01,1730030,45,63,34,52,71,53],{"ex":"BSE","q":"Jun 2026"}],["CBAZAAR","Net Avenue Technologies Limited",92,-1,[15.55,33.36,null,0,8.4,1.85,1,-35.79,-39.8,-38.31,-7.94,null,-14.68,0.14,0.55,999,25.08,-2.02,-3.32,-13.24,-0.94,13.39,-0.85,null,null,-6.92,null,null,null,null,null,null,null,0,1.33,33.28,2.75,null,null,0,0,-10.1,null,null,0,18.1,0,null,null,0,-0.48,-0.33,1.6,7.71,245.56,161.35,211,314.67,null,null,5.16,4.74,6.55,3.05,8000,2.15,1,10,-0.4,-2.51,-1.95,-14.56,-0.4,12191,5,null,21,98,68,42],{"isin":"INE518X01015","q":"Mar 2026","lst":"2023-12-08","lp":39.9,"lpd":"2023-12-08"}],["SWASTIVI","Swasti Vinayaka Synthetics Limited",17,76,[3.7,33.3,10.28,0,1.36,2.72,1,15.7,12.01,11.1,11,null,14.72,0.23,6.13,6.17,31.83,3.35,3.96,12.44,0.37,7.22,0.55,-2.56,120,6.1,null,null,14.02,null,null,null,9.96,10.06,1.05,54.66,0,null,45.34,null,null,null,null,null,null,null,null,null,null,null,2.7,5.07,147.91,273.72,9.14,0,10.12,-28.29,-13.82,-13.59,3.65,3.82,5.22,3,32618,9,0,40,0.05,1.37,0.94,13.02,0.06,100707,63,49,67,45,43,54],{"ex":"BSE","q":"Jun 2026"}],["UMIYA","Umiya Tubes Limited",25,29,[25.68,33.27,11.17,0,1.28,20.07,10,14.12,14.06,-8.57,-13.71,null,-7.14,0,0,141,26.35,4.74,4.49,17.04,3.66,13.59,1.75,null,null,21.02,null,null,null,null,null,null,7.41,14.25,1.26,53.08,0,null,46.92,null,null,null,null,null,null,null,null,null,null,null,-17.3,-18.03,223.98,742.3,9.28,-25.2,-15.11,-1.5,60.25,28.08,24.17,30.63,45.36,19.67,17545,1.3,0,10,1.45,5.98,1.72,12.66,1.35,10346,52,null,69,32,73,58],{"ex":"BSE","q":"Jun 2026"}],["NETTLINX","Nettlinx Limited",4,5,[13.75,33.24,null,0,0.55,25.01,10,-5.34,-8.42,8.1,6.06,null,8.93,0.16,9.44,-4.08,19.95,-4.8,1.07,5.36,-1.99,3.82,-0.11,-20.75,null,-1.12,null,null,null,null,null,null,39.89,0,1.67,58.08,0,null,41.92,null,null,null,null,null,null,null,null,null,null,null,6.79,-2.33,371.27,834.88,17.72,-15.44,-7.66,-50.47,-46.39,-14.78,12.85,16.09,24.93,8.04,24483,2.42,0,55,-0.11,-0.79,0.29,7.59,-0.04,63951,23,19,45,19,32,28],{"ex":"BSE","q":"Jun 2026"}],["RISHITECH","Rishi Techtex Limited",17,112,[44.9,33.19,12.1,0,0.9,49.8,10,10,7.04,6.11,5.49,null,8.8,0.87,32.05,2.78,163.99,2.74,10.62,6.48,3.71,47.31,0.9,56.24,38.46,11.16,null,null,30.91,null,null,null,6.14,8.26,0.2,70.82,0,null,29.18,null,null,null,null,null,null,null,null,null,null,null,-0.07,6.58,68.25,95.57,13.99,9.51,29.54,-6.24,19.17,9.98,40.52,40.45,55.49,32,668,0.74,0,5,0.45,1.01,3.15,6.66,1.22,3887.48,44,67,68,67,44,57],{"ex":"BSE","q":"Jun 2026"}],["HOM","Homre Limited",25,103,[1.66,33.18,83,0,166,0.01,1,36.91,-6.78,-25.34,-26.2,null,6.13,10.21,2.96,999,24.76,0.28,1.1,4.44,0.014,11.92,0.63,null,65.79,null,null,null,null,null,null,null,32.85,0.84,1.34,66.71,0,null,33.29,null,null,null,null,null,null,null,null,null,null,null,0.33,0.7,26.26,-1.67,-14.43,-21.7,23.88,93.02,60.7,38.99,1.92,1.97,3.47,1.12,63605,19.99,0,15,0.07,4.4,0.38,3.19,0.03,229614,41,null,21,61,51,42],{"ex":"BSE","q":"Jun 2026"}],["NAGREEKCAP","Nagreeka Capital & Infrastructure Ltd.",2,43,[26.29,33.17,4.9,0,1.16,22.62,5,16.06,29.84,-46.17,49.83,null,24.03,2.9,82.63,2.3,50.38,7.38,17.88,35.49,5.85,8.86,3.55,69.08,-1.11,45.95,null,null,null,null,null,null,6.48,22.25,0.66,69.17,0,null,30.83,null,null,null,null,null,null,null,0,null,null,2,8.9,8.91,78.68,859.34,13.12,8.1,22.17,-3.98,13.99,28.51,24.32,26.17,42.75,19.3,9411,1.26,0,20,0.26,1,7.24,81.72,2.82,28646,84,71,74,61,43,68],{"isin":"INE245I01016","q":"Jun 2026"}],["POONADAL","Poona Dal and Oil Industries Limited",14,132,[58,33.11,23.39,0,0.57,102.19,10,3.51,2.57,2.12,2.12,null,2.89,0,0,999,141.33,1.42,0.72,0.51,2.49,35.25,0.13,1.73,-35,-8.74,null,null,8.46,null,null,null,45.99,4.29,0.23,75.91,0,null,24.09,null,null,null,null,null,null,null,null,null,null,null,-4.33,-0.04,4.49,133.44,-5.58,-7.95,-8.16,-26.9,-0.35,1.33,60.99,64.17,93.2,56.21,420,0.57,0,30,-2,-3.33,0.21,0.6,0.22,1399.38,24,27,58,30,68,41],{"ex":"BSE","q":"Jun 2026"}],["RKDAGRRTL","RKD Agri & Retail Limited",9,61,[5.64,32.97,null,0,8.81,0.64,1,-13.83,-19.91,-6.61,-3.53,null,-1.62,0.59,2.22,-13,1.43,-0.67,-0.39,-27.27,-0.11,0.07,0.07,-84.09,null,2.55,null,null,null,null,null,null,null,0,23.06,83.24,0,null,16.76,null,null,null,null,null,null,null,null,null,null,null,-1.81,-0.58,187.6,903.32,17.5,-9.76,42.78,13.71,7.58,8.5,4.88,5.14,8.87,3.85,302,5.85,0,50,0,0,0.07,100,0.01,332.52,7,18,21,75,24,26],{"ex":"BSE","q":"Jun 2026"}],["BHUDEVI","Bhudevi Infra Projects Limited",17,141,[71.71,32.91,81.49,0,29.38,2.44,null,1,11.32,158.03,null,null,null,8.11,9.08,4.5,2.88,0.4,0.5,17.36,0.87,0,-0.4,null,null,424.15,null,null,-27.89,null,null,null,83.98,1.22,11.43,81.85,0,null,18.15,null,null,null,null,null,null,null,null,null,null,null,-2.46,-1.99,51.96,1235.68,-34.66,-65.61,-69.76,-72.1,49.85,null,120.05,211.07,305.15,52.9,2476,0.46,0,35,3.41,4.99,-0.33,null,-0.87,9575.19,50,54,23,1,31,34],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-25","lp":2.36,"lpd":"2022-03-25"}],["DHTL","DocMode Health Technologies Limited",92,-1,[104.7,32.91,null,0,3.94,26.57,10,-0.29,-21.69,20.38,null,null,null,0.82,6.82,-0.026,25.52,-0.16,-0.36,-1.41,-0.51,7.67,-0.07,-64.07,null,49.82,null,null,null,null,null,null,null,0,1.29,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,4,3.01,6.68,80.74,110.63,221.17,184.13,158.52,46.33,null,null,31.93,44.94,125.2,23.75,48800,0.31,1,100,-5.5,-4.99,-1.16,-15.12,-0.21,22781,11,47,26,93,10,33,null,null,null,-0.02],{"isin":"INE0OGG01015","q":"Mar 2026","lst":"2024-02-02","lp":180.75,"lpd":"2024-02-02"}],["RELIABVEN","Reliable Ventures India Limited",17,54,[29.85,32.87,null,0,0.27,110.8,10,-2.85,-2.87,-3.31,-3.38,null,-3.3,0.0016,0.05,999,0,-0.61,-0.23,null,-0.55,0,-0.18,null,null,null,null,null,null,null,null,null,null,0,null,68.8,0,null,31.2,null,null,null,null,null,null,null,null,null,null,null,1.84,1.4,null,null,16.6,13.03,40.47,39.55,41.13,18.86,26.3,23.38,37.05,16.63,206,1.1,0,25,-0.15,-0.5,-0.06,null,-0.49,7283.62,11,null,48,82,69,48],{"ex":"BSE","q":"Jun 2026"}],["INLANPR","Inland Printers Limited",9,111,[66.43,32.84,null,0,23.07,2.88,10,-9.19,-23.12,-17.78,-15.61,null,-7.91,0.75,1.07,-2.08,0,-0.38,-0.27,null,-0.77,0,-0.1,null,null,null,null,null,null,null,null,null,null,0,null,80.1,0,null,19.9,null,null,null,null,null,null,null,null,null,null,null,0.11,-1.39,null,null,-14.78,30.43,36.97,-42.01,15.65,26,73.25,54.35,106.45,22.01,3650,0.49,0,25,-0.45,-0.67,-0.07,null,-0.19,422.76,6,null,18,58,31,25],{"ex":"BSE","q":"Jun 2026"}],["SPCAPIT","S P Capital Financing Limited",2,52,[54.47,32.75,8.14,1.84,1.22,44.56,10,9.8,13.55,6.54,5.61,null,5.6,3.43,91.92,2.06,3.76,4.01,11.17,297.07,6.67,0.89,2.66,11.25,23.72,32.6,null,null,77.28,null,null,null,11.16,12.25,8.71,81.9,0,null,18.1,null,null,null,null,null,null,null,null,null,null,null,-20.02,5.14,null,11838,4.69,2.81,-1.77,10.04,31.64,22.93,52.35,55.5,76.79,47.5,3999,0.6,0,0,-2.33,-4.1,5.11,574.16,4.42,916.1,62,67,85,53,56,65],{"ex":"BSE","q":"Jun 2026"}],["RRETAIL","Rajnish Retail Limited",17,18,[2.08,32.6,69.33,0,0.45,4.64,1,0.84,0.62,1.06,-1.62,null,-1.38,0,0,999,96.62,0.31,-0.72,-0.75,0.02,24.04,0.13,10.53,30,210.21,null,null,null,null,null,null,null,0.95,0.34,44.16,0,null,55.84,null,null,null,null,null,null,null,null,null,null,null,-4.64,-9,73.79,277.78,-4.15,-11.49,-21.8,-68.63,-60.9,-2.41,2.22,2.98,9.38,1.95,47827,15.68,0,40,0.03,1.46,0.12,0.5,0.01,133963,17,67,44,7,64,40],{"ex":"BSE","q":"Jun 2026"}],["AGSTRA","AGS Transact Technologies Limited",6,53,[2.54,32.54,null,0,0.058,44.05,10,0.059,-16.07,-8.64,null,null,null,2.43,1119.54,0.0078,1470.63,-80.09,200.64,13.64,-6.25,null,null,null,null,null,null,null,null,null,null,null,5.74,0,0.022,27.58,3.6,null,68.82,null,null,null,null,null,null,null,null,1,0,0,334.06,349.23,136.22,191.42,26.37,-0.78,-7.3,-35.86,-66.01,null,2.08,2.86,5.44,1.85,27003,12.81,0,100,-0.05,-1.93,null,null,null,195387,27,null,49,26,17,30],{"isin":"INE583L01014","lst":"2022-01-31","lp":161.05,"lpd":"2022-01-31"}],["VICTORYEV","VICTORY ELEC VEHICL INT L",92,-1,[13.5,32.52,15.13,0,0.69,19.5,5,8.17,4.58,null,null,null,null,0,0,4.17,32.08,2.15,3.85,12,0.89,15.27,0.53,null,null,null,null,null,null,null,null,null,8.45,6.61,1.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,24.84,25.4,201.62,534.07,null,null,null,null,null,null,null,null,13.75,13,18000,2.41,1,0,-0.85,-5.92,1.22,7.99,0.27,18000,45,null,65,null,73,60],{"isin":"INE0F8901022","q":"Mar 2026","lst":"2026-01-14"}],["BHANDERI","Bhanderi Infracon Limited",41,63,[125,32.46,158.23,0,1.22,102.4,10,0.95,1.29,2.74,2.65,null,2.27,1.99,52.83,999,2.75,0.2,0.28,10.18,0.77,null,null,null,null,-24.06,null,null,-29.88,null,null,null,260.09,0.62,11.8,97.08,0,null,2.92,null,null,null,null,null,null,null,null,null,null,null,-37.68,3.35,573.38,4965.33,-3.1,-10.71,-10.71,-4.58,-0.97,-0.58,132.9,142.06,154,121,0,0.26,0,45,0,0,null,null,null,3485.71,29,8,35,36,42,30],{"ex":"BSE"}],["GKB","GKB Ophthalmics Limited",12,48,[64.33,32.43,9.99,0,0.61,104.82,10,7.52,2.33,-4.95,null,null,null,0.22,11.66,2.69,149.79,3.24,10.23,6.83,6.43,33.04,1.01,2.26,null,25.52,null,null,null,null,null,null,4.25,9.99,0.22,78.05,0,null,21.95,null,null,null,null,null,null,null,null,null,null,null,5.19,-3.81,109.87,96.8,-2.23,null,null,null,null,null,null,null,88.4,60.3,1567,0.5,0,5,0,0,2.71,8.2,2,8534.67,35,53,73,null,53,52],{"isin":"INE265D01015","q":"Jun 2026","lst":"2026-08-17","lp":65,"lpd":"2026-08-17"}],["MEDICAPQ","Medi-Caps Limited",41,63,[26,32.42,null,0,0.29,89.53,10,-2.58,-2.61,-1.65,-0.87,null,-0.039,0,0,-301,12.44,-1.78,-7.86,-63.18,-1.43,2.72,-2.23,1.49,null,-36.57,null,null,null,null,null,null,null,0,2.61,64.24,0,null,35.76,null,null,null,null,null,null,null,null,null,null,null,0.09,-7.02,203.69,1660.16,-3.67,null,null,null,null,null,null,null,36.8,20.33,1811,1.25,0,25,0.4,1.56,-1.83,-67.28,-1.79,37126,10,17,48,null,47,29],{"isin":"INE442D01010","q":"Jun 2026","lst":"2026-08-17","lp":25.05,"lpd":"2026-08-18"}],["MOHITIND","Mohit Industries Limited",17,77,[22.89,32.41,null,0,0.33,70,10,1.46,-0.59,-0.84,-0.83,null,0.75,0.6,55.68,0.68,132.49,-0.64,1.46,1.1,-0.45,24.83,-0.29,-22.98,null,-5.31,null,null,null,null,null,null,46.52,0,0.24,58.88,0,null,41.12,null,null,null,null,null,null,null,-1,null,null,2,10.47,12.88,26.14,135.04,-5.72,-1.89,15.26,-30.3,12.91,13.6,23.83,24.17,34.8,18.6,10445,1.42,0,90,0.22,0.97,-0.58,-2.34,-0.21,9747.9,18,15,48,44,24,29],{"isin":"INE954E01012","q":"Jun 2026"}],["KANDARP","Kandarp Digi Smart BPO Limited",92,-1,[36.1,32.39,17.51,0,1.49,24.19,10,13.16,8.95,8.52,9.19,null,12.84,0.16,3.54,7.69,39.74,1.85,3.87,9.74,2.06,16.35,1.13,4.01,-14.39,35.12,null,null,21.95,null,null,null,9.28,5.71,0.82,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-6.28,-2.26,225.21,188.1,-60.33,-63.9,-72.23,-65.29,24.96,null,89.6,124.99,169,59.65,7000,0.9,1,0,-2.4,-6.23,1.98,12.11,1.26,11476,55,51,57,1,67,49],{"isin":"INE0MOT01016","q":"Mar 2026","lst":"2022-09-28","lp":28.5,"lpd":"2022-09-28"}],["KEERTHI","Keerthi Industries Limited",25,26,[40.4,32.39,null,0,1.26,32.01,10,-25.31,-46.06,-37.21,-30.18,null,-17.32,0.92,23.64,-3.52,82.12,-20.03,-15.27,-18.59,-24.98,19.11,-7.14,-37.51,null,-27,null,null,null,null,null,null,null,0,0.39,89.89,0,null,10.11,null,null,null,null,null,null,null,null,null,null,null,35.01,1.16,0,-133.34,-0.12,1.03,-15.83,-43.12,-33.9,-25.45,40.49,48.94,75,34.5,2588,0.8,0,30,2.83,7.53,-4.74,-24.8,-8.91,881.67,4,8,38,16,27,18],{"ex":"BSE","q":"Jun 2026"}],["SITINET","SITI Networks Limited",4,95,[0.28,32.34,null,0,-0.024,-11.76,1,37.27,19.69,28.3,null,null,null,-0.66,771.76,-1.13,1178.51,-209.46,-16.42,-1.39,-2.4,296.1,-39.41,null,null,-6.11,null,null,null,null,null,null,null,0,0.027,9.38,2.43,null,88.19,null,null,null,null,null,null,null,0,null,null,3,10.98,82.54,79.02,-280.18,-3.45,-15.15,-6.67,-40.43,-29.53,-28.03,0.29,0.33,0.49,0.27,248430,87.21,0,95,0.01,3.7,-2.72,-0.92,-0.5,459323,64,null,17,21,40,38],{"isin":"INE965H01011","q":"Sep 2025"}],["3BFILMS","3B Films Limited",25,36,[13.05,32.33,17.64,0,0.61,21.47,10,4.69,4.17,11.44,9.44,null,6.92,1.89,100.46,1.45,59.98,1.84,11.07,18.46,0.74,null,null,null,null,-5.82,null,null,25.99,null,null,null,12,5.69,0.54,67.5,0,null,32.5,null,null,null,null,null,null,null,null,null,null,null,-9.05,-1.6,201.37,363.3,8.21,-20.96,-20.91,-56.53,null,null,14.15,19.49,34,11,9000,2.48,0,40,-0.4,-2.97,null,null,null,16000,44,38,63,8,24,37],{"ex":"BSE","lst":"2025-06-06","lp":46.08,"lpd":"2025-06-06"}],["USGTECH","USG Tech Solutions Limited",6,53,[8.2,32.32,820,0,0.92,8.95,1,-0.48,-1.02,-1.24,-1.1,null,-0.63,0.16,5.73,-1.18,0,-0.35,-0.19,null,-0.089,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,68.89,0,null,31.11,null,null,null,null,null,null,null,null,null,null,null,-0.21,-0.21,null,null,-8.07,-24.56,11.26,-6.18,23.25,15.04,9.12,9.65,14.98,6.53,10537,3.94,0,35,0.41,5.26,-0.08,null,-0.03,17286,14,null,31,45,36,30],{"ex":"BSE","q":"Jun 2026"}],["STARHFL","Star Housing Finance Limited",2,62,[4.09,32.3,4.87,2.44,0.22,18.59,5,2.84,8.02,7.87,null,null,null,2.81,403.81,1420,89.24,6.64,2.87,3.22,0.84,25.86,0.49,null,null,68.44,null,null,161.6,null,null,null,151.96,20.56,0.36,42.37,0,null,57.63,null,null,null,null,null,null,null,null,null,null,null,-61.29,-65.25,null,2506.28,-16.87,-36.88,1.24,-80.12,-59.16,-28.5,5.18,7.39,20.05,3.67,54996,7.9,0,0,0.02,0.49,2.23,8.62,0.06,91375,32,93,96,15,81,64],{"ex":"BSE","q":"Dec 2025"}],["MANOJJEWEL","Manoj Jewellers Limited",17,18,[27.53,32.16,3.44,0,0.64,43.25,null,29.59,33.8,37.35,30.37,null,25.46,0.45,17.31,12.6,114.16,9.02,14.13,12.38,7.72,16.67,1,null,null,103.08,null,null,144.12,null,null,null,3.5,28.05,0.28,36.18,0,null,63.82,null,null,null,null,null,null,null,null,null,null,null,-10.82,-10.81,24.01,178.15,11.59,-19.99,-38.82,-43.82,null,null,28.69,40.33,59.52,21.58,40000,1.17,0,30,1.32,5.04,1.51,9.06,0.86,19810,82,94,79,8,46,66],{"ex":"BSE","q":"Mar 2025","lst":"2025-05-12","lp":53.77,"lpd":"2025-05-12"}],["SIHORA","Sihora Industries Limited",17,77,[60,31.96,27.78,0,1.95,30.79,null,9.16,9.06,null,null,null,null,0.089,1.43,5.33,18.92,0.96,2.2,11.63,1.8,null,null,null,null,null,null,null,null,null,null,null,15.18,3,1.69,77.78,0,null,22.22,null,null,null,null,null,null,null,null,null,null,null,-5.79,-2.71,41.28,197.16,-4.75,0.67,10.09,null,null,null,60.06,59.41,70,50,4000,0.53,0,30,0,0,null,null,null,4000,51,null,45,57,50,50],{"ex":"BSE","lst":"2025-10-17","lp":66.5,"lpd":"2025-10-17"}],["MUNOTHFI","Munoth Financial Services Limited",2,52,[62.15,31.92,null,0,3.22,19.31,10,-7.07,-10.83,-4.14,-3.65,null,-2.4,0.053,0.53,999,0.38,-1.64,-0.72,-189.47,-3.19,0.08,-0.14,-46.67,null,-2.33,null,null,null,null,null,null,null,0,84,95.12,0,null,4.88,null,null,null,null,null,null,null,null,null,null,null,-0.07,-1.9,89.02,5768.78,7.58,87.93,265.16,-10.33,-6.99,52.24,53.69,36.49,66.05,16.4,2,0.51,0,10,-3.25,-4.97,-0.05,-62.5,-0.27,23.52,7,15,28,81,71,37],{"ex":"BSE","q":"Jun 2026"}],["GINISILK","Gini Silk Mills Limited",17,77,[57,31.88,14.36,0,0.62,92.64,10,4.01,3.13,4.53,4.29,null,5.45,0.065,3.37,7.55,38.96,2.22,0.85,2.18,3.97,9.05,0.77,-0.98,450,-5.44,null,null,1.29,null,null,null,41.47,6.96,0.82,84.7,0,null,15.3,null,null,null,null,null,null,null,null,null,null,null,0.99,1.88,50.21,415.49,-3.29,-2.48,4.32,-24.51,7.67,0.5,58.34,58.2,79.95,42.51,714,0.56,0,15,1,1.79,-0.16,-1.77,1.38,1198.1,29,42,67,45,58,47],{"ex":"BSE","q":"Jun 2026"}],["KOURA","Koura Fine Diamond Jewelry Limited",17,18,[52.8,31.87,41.9,0,3.75,14.09,10,7.46,5.75,4.82,null,null,null,0.019,0.33,8.43,91.79,0.76,1.29,1.41,1.26,null,null,null,null,154.63,null,null,80.15,null,null,null,24.96,2.38,0.35,67.96,0,null,32.04,null,null,null,null,null,null,null,null,null,null,null,-12.09,-12.09,6.24,70.22,6.24,65,33.33,38.62,null,null,45.76,38.76,53.02,30.05,6000,0.6,0,30,-0.2,-0.38,null,null,null,6476.19,33,92,35,82,55,57],{"ex":"BSE","lst":"2024-03-14","lp":78.63,"lpd":"2024-03-14"}],["CHEMIESYNT","Chemiesynth (Vapi) Limited",25,36,[103.64,31.82,null,0,3.17,32.74,10,-0.23,-9.42,-4.59,-2.25,null,2.3,1.59,16.02,-0.061,21.66,-1.12,1.22,5.63,-3.65,4.2,-0.58,5.79,null,0.92,null,null,null,null,null,null,39.21,0,1.47,96.33,0,null,3.67,null,null,null,null,null,null,null,null,null,null,null,-1.02,1.89,30.32,-20.9,15.75,55.06,115.92,234.54,70.26,null,86.78,59.67,103.64,30.98,5,0.31,0,25,4.93,4.99,0.04,0.95,-1.9,0.48,19,32,28,95,28,37],{"ex":"BSE","q":"Jun 2026","lst":"2022-02-25","lp":15.75,"lpd":"2022-02-25"}],["SUNREST","Sunrest Lifescience Limited",92,-1,[61.65,31.81,8.55,0,1.56,39.6,10,34.78,22.43,12.76,25.97,null,26.62,0.85,17.46,8.11,70.83,3.72,9.21,13,7.21,36.82,3.38,null,null,43.36,null,null,26.4,null,null,null,5.35,11.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.96,-0.05,167.27,151.19,76.14,73.17,64.4,30.61,null,null,37.9,37.68,54,29.55,6400,0.52,1,30,0,0,6.76,18.36,0.79,5333.33,82,73,68,87,35,69],{"isin":"INE0PLZ01012","q":"Mar 2026","lst":"2023-11-20","lp":79.8,"lpd":"2023-11-20"}],["INNOVTEC","Innovative Tech Pack Limited",17,112,[14.14,31.77,null,0,0.85,16.58,1,10.78,5.11,3.4,null,null,null,0.53,19.96,1.41,130.48,-0.23,8.98,6.88,-0.1,35.95,-0.78,10.34,-159.09,-7.06,null,null,null,null,null,null,5.76,0,0.24,75.56,0,null,24.44,null,null,null,null,null,null,null,null,null,null,null,11.38,12.12,64.6,63.89,-2.21,5.05,5.05,-41.57,-14.22,-3.04,14.57,15.14,25.3,12.75,3993,2.25,0,30,0.14,1,1.12,3.12,-0.35,3875.29,43,22,42,35,34,36],{"ex":"BSE","q":"Jun 2026"}],["JFL","Jhandewalas Foods Limited",14,33,[20.81,31.75,5.26,0,0.72,28.82,10,14.56,17,-21.81,-16.29,null,88.95,0.22,9.72,13.1,175.2,6.04,8.15,4.65,3.96,null,null,null,null,147.33,null,null,null,null,null,null,5.09,19.03,0.18,62.46,0,null,37.54,null,null,null,null,null,null,null,null,null,null,null,9.28,9.55,33.75,93.21,21.06,-14.19,-27.72,-58.87,47.01,22.32,20.63,28.43,72.65,15.25,8000,1.53,0,30,-0.14,-0.67,null,null,null,14238,67,null,77,7,50,54],{"ex":"BSE"}],["INFORTEC","Informed Technologies India Limited",9,111,[76,31.69,27.44,0,1.44,52.91,10,3.1,1.17,7.84,5.17,null,6.14,0.014,0.3,11.17,1.15,1.15,-1.64,-142.61,2.76,0.3,1.17,-16.67,350,-21.49,null,null,null,null,null,null,null,3.63,27.56,81.85,8.67,null,9.48,null,null,null,null,null,null,null,null,null,null,null,-0.71,-1.58,60.33,5734.42,-9.52,-3.8,-21.58,-5.94,13.5,16.81,81.85,81.66,108,66.65,6,0.42,0,35,-4,-5,-0.43,-143.33,2.8,445.05,22,39,49,36,55,40],{"ex":"BSE","q":"Jun 2026"}],["ARCIIL","ARC INSULATION & INSU LTD",92,-1,[30.7,31.61,17,null,0.53,58.45,10,4.92,3.09,null,null,null,null,0.00033,0.02,16.44,20.87,1.86,3.13,15,1.81,10.85,1,null,null,null,null,null,null,null,null,null,10.11,5.88,1.51,65.91,1.55,4.01,null,0,1.8,-0.78,-5.11,null,0,-1.52,0,null,null,null,null,null,167.02,794.54,null,null,null,null,null,null,null,null,31.05,30.5,10000,1.03,1,0,-1.3,-4.06,1.55,14.29,1.1,10000,43,null,75,null,74,62,null,1],{"isin":"INE0YDV01010","q":"Mar 2026","lst":"2025-08-29"}],["TATIAGLOB","Tatia Global Vennture Limited",17,77,[2.08,31.54,5.47,0,0.84,2.47,1,16.62,16.56,15.14,15.66,null,15.2,0,0,999,6.37,5.71,5.37,84.3,0.38,0.21,0.21,-32.26,10.53,null,null,null,9.03,null,null,null,5.87,18.11,4.95,58.34,0,null,41.66,null,null,null,null,null,null,null,null,null,null,null,0.74,0.75,null,null,-7.56,-14.05,-5.02,-28.03,-2.73,5,2.25,2.42,3.08,1.9,24446,15.16,0,20,0,0,0.03,14.29,0.01,89069,78,33,76,28,72,60],{"ex":"BSE","q":"Jun 2026"}],["TTFL","Trident Texofab Limited",17,77,[21.03,31.54,191.18,0,0.58,35.96,10,6.56,1.36,5.38,7.69,null,12.01,0.66,36.66,1.3,116.08,0.21,4.48,3.86,0.14,26.14,0.52,-6.91,-49.02,6.99,null,null,-31.94,null,null,null,15.22,0.67,0.27,38.19,0,null,61.81,null,null,null,null,null,null,null,null,null,null,null,-15.42,-9.64,150.15,200.01,-10.55,-38.49,-55.9,-93.15,-32.37,-8.7,23.56,82.11,379,20,15991,1.5,0,55,0.08,0.38,1.43,5.47,0.35,29948,36,23,39,1,26,27],{"ex":"BSE","q":"Jun 2026"}],["MITTAL","Mittal Life Style Limited",17,77,[0.71,31.52,14.2,0,0.49,1.45,1,7.4,3.76,4.75,3.99,null,5.66,0.29,18.96,6.03,91.16,2.33,7.7,8.45,0.052,24.07,0.46,13.16,-20.69,12.89,null,null,62.87,null,null,null,6.56,7.39,0.35,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-23.71,25.09,106.85,89.88,-12.35,-26.04,-20.22,-55.62,-24.5,-6.62,0.84,0.95,1.59,0.68,1038530,44.39,0,20,-0.01,-1.39,2.85,11.84,0.01,2416070,38,54,69,9,48,45],{"isin":"INE997Y01027","q":"Mar 2026"}],["RGF","RGF Capital Markets Limited",2,8,[2.1,31.51,630.1,0,2.39,0.88,1,2.67,0.29,0.096,0.072,null,0.67,0,0,null,0.51,0.05,0.33,64.71,0.0033,0.51,0.16,292.31,77.78,47.17,null,null,null,null,null,null,95.48,0.16,61.78,56.07,0,null,43.93,null,null,null,null,null,null,null,null,null,null,null,0.11,0.11,57.25,9926.57,33.76,2.44,72.13,288.89,40.33,21.6,1.94,1.46,2.72,0.49,102071,15,0,0,0.1,5,0.44,86.27,0.01,573432,39,87,27,92,71,61],{"ex":"BSE","q":"Mar 2026"}],["BRIDGESE","Bridge Securities Limited",14,118,[8.1,31.49,33.75,0,4.71,1.72,1,43.6,32.22,57.57,3.64,null,11.01,0.009,0.06,999,1.64,0.98,1.23,75,0.25,0,-0.13,-100,-128.89,30.38,null,null,null,null,null,null,25.65,3.11,19.2,26.79,0,null,73.21,null,null,null,null,null,null,null,null,null,null,null,-2.32,-2.32,290.3,1111.98,-7.11,-50.58,-43.4,-42.35,89.52,4.63,10.26,13.08,20.9,7.57,469595,3.89,0,30,0.08,1,-0.12,null,-0.03,999712,84,29,37,7,66,48],{"ex":"BSE","q":"Jun 2026"}],["PANHR","PAN HR Solution Limited",9,120,[43.55,31.4,3.28,0,0.84,52.02,10,29.48,26.96,39.89,null,null,null,null,null,411,234.51,7.5,8.15,3.48,10.4,125.92,4.32,null,null,-2.89,null,null,24.57,null,null,null,3.85,23.88,0.13,87.32,1.26,null,11.42,null,null,null,null,null,null,null,null,null,null,null,8.85,4.1,12.95,57.17,-16.23,-19.38,-3.65,null,null,null,51.11,null,85.5,43,1600,0.72,0,20,0.45,1.04,4.22,3.35,7.64,5333.33,68,39,77,null,63,62],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-13","lp":78.01,"lpd":"2026-02-13"}],["BOHRAIND","Bohra Industries Limited",25,68,[14.74,31.21,null,0,0.42,34.96,10,-4.93,-4.68,-5.27,null,null,null,0.016,1.18,999,0,-2.84,-1.74,null,-1.34,0,-0.57,null,null,null,null,null,null,null,null,null,null,0,null,0,27.52,null,72.48,null,null,null,null,null,null,null,0,null,null,1,-7.5,-7.2,null,null,16.15,6.81,-15.48,-36.87,-32.93,-26.77,13.95,16.53,23.55,11.6,22674,2.12,0,35,-0.77,-4.96,-0.24,null,-0.27,18350,9,null,47,22,63,34],{"isin":"INE802W01023","q":"Jun 2026","lst":"2022-10-27","lp":68.65,"lpd":"2022-10-27"}],["PANINDIAC","Pan India Corporation Limited",2,52,[1.45,31.07,null,0,3.72,0.39,10,-6.28,-6.28,-14.42,-12.52,null,-12.48,0,0,999,0,-0.48,-0.5,null,-0.022,0,-0.11,null,null,null,null,null,null,null,null,null,null,0,null,45.51,0,null,54.49,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.03,0,304045,-1.36,-18.54,-15.2,-39.33,-10.9,7.93,1.51,1.79,2.47,1.23,217686,21.43,0,10,0.11,8.21,-0.11,null,-0.01,111195,7,null,27,16,71,30],{"ex":"BSE","q":"Jun 2026"}],["PEIL","Premier Energy and Infrastructure Limited",9,10,[7.5,31.07,null,0,0.8,9.36,10,-1.74,-2.98,-1.16,3.31,null,2.76,0.95,34.23,-20.33,0,-1.55,-1.6,null,-0.37,0,-0.76,null,null,null,null,null,null,null,null,null,null,0,null,74.28,0,null,25.72,null,null,null,null,null,null,null,null,null,null,null,-5.09,-5.75,null,null,0.13,23.36,10.95,-45.01,17.7,10.27,7.25,7.79,17,5.77,9079,4.14,0,25,0.42,5.93,-0.57,null,-0.18,10312,16,null,43,39,28,30],{"ex":"BSE","q":"Jun 2026"}],["SURBHIN","Surbhi Industries Limited",17,77,[90,30.94,16.54,0,1.62,55.46,10,10.46,11.01,7.09,5.47,null,7.61,1.23,23.41,1.65,30.04,1.87,5.2,17.31,5.44,6.68,0.36,-18.34,-25,5.2,null,null,180.68,null,null,null,10.45,6.05,1.03,71.83,0,null,28.17,null,null,null,null,null,null,null,null,null,null,null,-5.5,4.86,43.17,132.51,8.5,13.67,28.81,402.51,220.26,118.67,103.09,85.98,249.65,20.72,1258,0.34,0,15,-2.11,-2.29,1.38,20.66,1.05,2210.14,55,45,58,79,35,53],{"ex":"BSE","q":"Jun 2026"}],["ANUPAM","Anupam Finserv Limited",2,8,[1.63,30.93,14.82,0,0.84,1.95,1,7.8,6.62,5.06,5.11,null,5.73,0.31,9.43,17.44,5.13,2.17,2.73,53.22,0.11,1.42,0.56,39.22,64.71,24.59,null,null,36.31,null,null,null,14.78,7.02,6.03,53.7,0,null,46.3,null,null,null,null,null,null,null,null,null,null,null,-6.14,-3.63,14.82,3026.07,-12.37,-18.09,-19.7,-26.58,-1,3.39,1.85,2.11,3.4,1.51,389332,18.98,0,10,-0.04,-2.4,0.69,48.59,0.03,193176,53,74,65,18,62,56],{"ex":"BSE","q":"Jun 2026"}],["AKG","AKG Exim Limited",9,110,[9.73,30.92,88.45,0,0.63,15.44,10,1.99,0.62,1.79,null,null,null,0.11,5.79,1.64,78.53,0.37,0.47,0.6,0.12,20.72,0.09,-27.45,12.5,-27.42,null,null,-49.55,null,null,null,78.11,1.2,0.39,50.69,1.49,null,null,0,13.09,0,null,null,0,-1.74,0,null,null,0,5.28,3.99,56.06,251.88,5.88,-11.46,-4.7,-26.62,-28.66,-2.74,9.54,11.2,15.34,8.06,8772,3.18,0,30,-0.01,-0.1,0.28,1.35,0.03,23359,20,18,42,30,43,30],{"isin":"INE00Y801016","q":"Jun 2026"}],["MADHAV","Madhav Marbles and Granites Limited",9,72,[34.49,30.86,null,0,0.25,138.62,10,1.18,-0.29,-1.11,null,null,null,0.064,7.96,1.86,30.59,-0.24,-2.03,-6.64,-0.27,7.91,-0.8,-1.49,null,-13.52,null,null,null,null,null,null,null,0,1.01,61.72,0,null,38.28,null,null,null,null,null,null,null,0,null,null,2,6.26,5.19,170.49,1193.45,-2.63,-4.17,7.28,-22.46,-10.74,-10.32,34.99,36.69,46.79,29,2418,0.89,0,70,0.33,0.97,0.11,1.39,-0.89,4267.71,16,19,48,44,38,32],{"isin":"INE925C01016","q":"Jun 2026"}],["TTC","Toss the Coin Limited",4,99,[163,30.81,11.39,4.91,2.17,75,10,26.51,19.91,20.32,27.57,null,36.97,0.0021,0.03,999,14.7,2.7,3.88,26.39,14.29,null,null,null,null,45.42,null,null,14.9,null,null,null,7.95,8.76,2.1,75.2,4.57,null,20.23,null,null,null,null,null,null,null,null,null,null,null,0.76,2.21,58.85,302.43,-0.61,-28.82,-42.81,-48.79,null,null,189.4,261.99,445,135,2100,0.19,0,10,-5,-2.98,null,null,null,2042.86,87,67,78,6,75,67],{"ex":"BSE","lst":"2024-12-17","lp":363.05,"lpd":"2024-12-17"}],["TIRUFOAM","Tirupati Foam Limited",17,80,[69.79,30.76,14.1,1.43,0.9,77.22,10,8.7,5.77,6.52,null,null,null,1.08,36.65,1.71,100.13,2.18,7.51,7.5,4.95,28.09,0.68,22.34,61.9,-2.23,null,null,0.35,null,null,null,8.98,7.09,0.31,79.89,0.92,null,19.19,null,null,null,null,null,null,null,null,null,null,null,5.19,4.74,70.11,146.64,-41.08,10.15,-7.99,-37.13,-10.39,-2.45,93.31,82.59,134.4,56.1,1281,0.44,0,5,3.29,4.95,1.94,6.91,1.54,3701.67,42,46,79,22,40,47],{"ex":"BSE","q":"Jun 2026"}],["KGVL","Khyati Global Ventures Limited",14,33,[43.99,30.7,4.96,0,0.84,52.46,10,18.39,17.45,23.24,22.94,null,17.85,0.74,27.24,5.11,149.36,6.19,9.96,6.67,8.87,null,null,null,null,17.19,null,null,44.3,null,null,null,5.82,20.17,0.21,62.86,0,null,37.14,null,null,null,null,null,null,null,null,null,null,null,-20.34,-18.28,109.38,147.46,-0.25,-13.75,10.81,-41.35,null,null,46.61,48.9,74.97,39,0,0.7,0,30,0,0,null,null,null,914.29,66,69,76,35,38,58],{"ex":"BSE","lst":"2024-10-11","lp":99.75,"lpd":"2024-10-11"}],["GUJPETR","Gujarat Petrosynthese Limited",25,36,[51.36,30.66,11.65,0,0.58,88.13,10,5.71,4.62,3.69,3.51,null,4.29,0.0025,0.13,146,24.88,2.62,0.57,2.29,4.39,7.34,0.86,45.63,45.76,4.92,null,null,19.3,null,null,null,54.02,8.55,1.23,54.93,7.28,null,37.79,null,null,null,null,null,null,null,null,null,null,null,1.63,-1.06,45.75,784.64,-6.67,-11.25,-9.97,-24.45,-2.57,-0.38,53.73,57.47,71.9,48.3,224,0.6,0,30,-3.04,-5.59,0.4,5.45,1.45,335.81,30,60,71,29,64,51],{"ex":"BSE","q":"Jun 2026"}],["KKSHL","KK Shah Hospitals Limited",12,49,[45,30.64,null,0,2.39,18.79,10,-5.57,-4.75,-0.26,null,null,null,0,0,999,9.43,-0.62,0.76,8.06,-0.91,null,null,null,null,64.46,null,null,null,null,null,null,40.32,0,3.25,71.36,0,null,28.64,null,null,null,null,null,null,null,null,null,null,null,0.09,0.69,20.13,-237.66,7.14,12.5,22.12,-4.26,null,null,42.11,40.04,51.9,29,3000,0.68,0,10,0,0,null,null,null,3285.71,20,null,31,67,76,46],{"ex":"BSE","lst":"2023-11-06","lp":58.9,"lpd":"2023-11-06"}],["VALSONQ","Valson Industries Limited",17,77,[40,30.64,70,0,1.07,37.29,10,3.59,1.72,2.56,1.94,null,4,0.5,14.02,1.35,111.93,0.48,3.42,3.06,0.63,28.58,0.07,0.99,-22.22,-4.91,null,null,188.45,null,null,null,13.06,1.57,0.27,78.09,0,null,21.91,null,null,null,null,null,null,null,null,null,null,null,0.83,1.82,24.1,52.51,-13.57,10.22,36.75,52.67,16.6,14.81,40.56,32.5,47.8,23.58,0,0.77,0,25,0,0,0.76,2.66,0.09,1875.71,26,44,40,82,36,43],{"ex":"BSE","q":"Jun 2026"}],["JUNE","June Industries Limited",6,97,[6.41,30.59,null,0,160.25,0.04,1,-112.19,-112.19,-38.93,-29.19,null,-29.19,0,0,null,0.4,-0.29,-0.32,-80,-0.061,0.2,0.14,null,null,0,null,null,null,null,null,null,null,0,76.47,67.35,0,null,32.65,null,null,null,null,null,null,null,null,null,null,null,0.25,0.59,0,328.5,4.91,15.5,27.18,-37.77,46.47,56.63,6.14,5.87,12.5,4.2,0,4.77,0,10,0,0,0.14,70,0.03,5767.76,2,null,18,54,70,33],{"ex":"BSE","q":"Jun 2026"}],["HEALTHYLIFE","Healthy Life Agritec Limited",14,132,[6.15,30.52,8.09,0,0.49,12.63,10,10.66,8.2,9.54,8.7,null,11.18,0.2,12.71,7.3,254.89,4.56,7.4,2.9,0.92,69.52,1.39,62.58,67.47,28.38,null,null,38.37,null,null,null,5.84,14.94,0.12,50.09,0,null,49.91,null,null,null,null,null,null,null,null,null,null,null,-28.49,-27.16,197.43,110.79,-12.52,-7.8,-12.64,-74.78,5.82,null,6.31,7.92,19.76,5.05,126000,4.96,0,50,-0.31,-4.8,2.26,3.25,0.28,44000,44,77,77,11,43,52],{"ex":"BSE","q":"Jun 2026","lst":"2022-07-26","lp":9.34,"lpd":"2022-07-26"}],["PAOS","PAOS Industries Limited",14,15,[50,30.52,null,0,-1.7,-29.44,10,1.76,12.47,6.37,5.23,null,3.72,-2.82,50.72,0.25,89.33,-1.43,4.29,4.8,-2.34,23.9,1.15,5.71,144.68,null,null,null,null,null,null,null,18.94,0,0.34,84.79,0,null,15.21,null,null,null,null,null,null,null,null,null,null,null,9.57,10.27,0.83,94.82,21.95,-0.7,4.17,-12.28,68.08,34.55,44.29,49.18,60.1,38.14,250,0.61,0,10,2,4.17,2.49,10.42,1.88,159.81,35,61,17,52,57,44],{"ex":"BSE","q":"Jun 2026"}],["VIVO","Vivo Collaboration Solutions Limited",92,-1,[151.05,30.44,null,0,2.65,56.97,10,-7.22,-7.22,-7.27,-4.84,null,-4.51,0,0,999,3.25,-0.86,-1.29,-39.69,-4.27,3.25,1.17,273.56,null,-24.26,null,null,null,null,null,null,null,0,9.37,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.66,-2.45,104.45,286.39,0,95.28,98.75,114.26,11.32,null,139.26,92.14,164,70.3,0,0.2,1,30,0,0,1.07,32.92,5.82,152.38,8,51,30,93,72,47],{"isin":"INE0IA701014","q":"Mar 2026","lst":"2021-12-31"}],["ALFAICA","Alfa Ica (India) Limited",17,80,[75.3,30.42,14.02,0,1.19,63.26,10,10.62,7.86,7.43,null,null,null,0.67,16.84,2.33,96.77,2.17,4.25,4.39,5.37,29.72,0.77,51.71,54,10.17,null,null,9.18,null,null,null,11.12,7.13,0.31,82.3,0,null,17.7,null,null,null,null,null,null,null,null,null,null,null,4.04,5.85,58.75,95.74,-13.02,-4.68,-4.86,-11.05,11.28,17.13,81.81,79.96,101.4,67.78,13,0.4,0,5,0,0,1.51,5.08,1.9,109.43,42,61,63,42,45,51],{"ex":"BSE","q":"Jun 2026"}],["CITADEL","Citadel Realty and Developers Limited",41,42,[33.8,30.42,18.47,2.96,1.49,22.76,10,10.96,8.33,8.82,8.93,null,10.73,0.74,14.8,2.37,3.93,1.51,3.63,92.37,1.68,0.96,0.36,10.34,38.46,11.7,null,null,13.97,null,null,null,12.38,4.96,7.74,74.85,0,null,25.15,null,null,null,null,null,null,null,null,null,null,null,1.26,1.3,null,3142.9,-14.54,-9.21,-5.22,-49.14,3.53,24.06,36.49,38.8,72,31.23,5338,0.9,0,15,-1.2,-3.43,0.89,92.71,0.41,2813,63,52,71,22,40,52],{"ex":"BSE","q":"Mar 2026"}],["CEREBRAINT","Cerebra Integrated Technologies Limited",9,135,[2.71,30.35,null,0,0.33,8.31,10,-45.97,-55.55,-33.7,-25.03,null,-20.75,0.47,44.1,-10.49,4.49,-64.01,-70.07,-1560.58,-5.72,0.32,-6.46,-82.12,null,-58.98,null,null,null,null,null,null,null,0,6.76,0.84,0,0.01,72.64,0,0,0,0,null,0,0.23,-1,null,null,3,3.8,3.61,379.11,6552.82,4.23,-10.86,-39.37,-65.43,-23.06,-45.8,2.77,4.11,10.08,2.4,0,11.2,0,95,0,0,-5.81,-1815.63,-0.58,24978,2,3,48,4,23,16],{"q":"Jun 2026"}],["RAVALSUGAR","The Ravalgaon Sugar Farm Limited",14,104,[891,30.29,null,0,2.98,299.37,null,-16.77,-38.54,51.56,259.36,null,28.04,0.25,2.52,-15.53,0,-4.99,-2.71,null,-146.76,0,-0.63,null,null,null,null,null,null,null,null,null,null,0,null,61.97,0,null,38.03,null,null,null,null,null,null,null,null,null,null,null,-2.44,-2.46,null,null,-4.74,-7,0.028,-13.08,-2.49,14.15,949.46,944.57,1144,812.05,258,0.034,0,50,-9.8,-1.09,-0.49,null,-18.62,74.57,32,null,29,44,29,33],{"ex":"BSE","q":"Jun 2026"}],["BENCHMARK","Benchmark Computer Solutions Limited",6,53,[44,30.2,8.92,0,0.99,44.39,10,14.44,11.77,9.94,11.25,null,13.42,0.095,2.9,28.24,66.01,3.39,5.4,8.18,4.94,37.38,1.87,null,null,27.36,null,null,20.04,null,null,null,6.13,11.22,0.46,77.16,0,null,22.84,null,null,null,null,null,null,null,null,null,null,null,2.11,8.02,46.89,154.77,1.45,4.76,120,51.72,null,null,38.87,31.57,47.88,18,12000,0.69,0,0,4,10,3.11,8.32,2.73,3619.05,57,65,71,90,70,69],{"ex":"BSE","q":"Mar 2026","lst":"2023-12-21","lp":77.12,"lpd":"2023-12-21"}],["BALTE","Balurghat Technologies Limited",9,88,[15.25,30.17,17.33,0,1.48,10.31,null,6.8,3.11,11.18,11.03,null,11.97,1.5,26.91,1.37,122.23,1.52,3.79,3.1,0.84,30.07,0.31,7.7,null,23.02,null,null,-26.05,null,null,null,15.06,5.48,0.25,57.23,0,null,42.77,null,null,null,null,null,null,null,null,null,null,null,-5.76,-4.43,93.53,119.4,21.81,26.56,36.4,-15.18,-4.84,11.85,12.48,13.19,19.49,9.07,51813,1.82,0,35,-1.48,-8.85,0.93,3.09,0.18,22773,37,41,57,67,26,44],{"ex":"BSE","q":"Jun 2026"}],["FINELINE","Fine-Line Circuits Limited",6,83,[62.69,30.14,261.21,0,3.3,19.02,10,2.69,0.22,1.27,null,null,null,0.82,7.47,1.05,36.65,0.12,1.68,4.58,0.25,10.72,0.17,47.86,183.33,6.52,null,null,-34.14,null,null,null,22.39,0.4,0.82,56.71,0,null,43.29,null,null,null,null,null,null,null,null,null,null,null,-1.44,0.06,58.08,132.01,-5.03,-10.37,-23.8,-31.57,3.25,24.69,66.42,73.93,103.66,48.22,1278,0.48,0,35,-0.9,-1.42,0.45,4.2,0.34,1999.57,24,55,26,19,28,31],{"ex":"BSE","q":"Jun 2026"}],["EASTWEST","East West Freight Carriers Limited",9,88,[2.36,30.11,null,0,0.5,4.73,2,2.53,-6.13,1.92,0.93,null,7.28,1.14,71.64,0.43,190.62,-3.43,1.05,0.55,-0.27,45.56,0.22,-19.45,null,-6.5,null,null,null,null,null,null,96.9,0,0.16,63.82,0,null,36.18,null,null,null,null,null,null,null,null,null,null,null,5.43,3.31,147.08,167.05,-1.67,null,null,null,null,null,null,null,2.68,2.05,20920,12.76,0,25,0.03,1.29,2.84,6.23,0.02,55513,22,15,46,null,30,28],{"isin":"INE595R01023","q":"Jun 2026","lst":"2026-08-17","lp":2.32,"lpd":"2026-08-18"}],["KKPLASTICK","Kkalpana Plastick Limited",25,36,[54.4,30.08,null,0,4.46,12.21,10,1.11,0.95,0.58,-1.49,null,-1.41,0,0,999,0,-0.02,-0.47,null,-0.036,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,74.38,0,null,25.62,null,null,null,null,null,null,null,null,null,null,null,0.01,-0.47,null,null,5,117.95,92.36,102.01,55.71,30.74,52.39,34.51,54.4,22.61,0,0.55,0,40,0,0,-0.18,null,-0.14,184.38,18,null,25,92,64,45],{"ex":"BSE","q":"Jun 2026"}],["PARSHWANA","Parshwanath Corporation Limited",41,42,[95.95,30.05,null,0,2.49,38.6,10,0.25,-0.25,3,null,null,null,0.0058,0.07,null,0.69,-0.21,-0.56,-81.16,-0.67,0.18,-0.02,12.5,-112.5,6.04,null,null,null,null,null,null,null,0,43.55,79.66,0,null,20.34,null,null,null,null,null,null,null,null,null,null,null,-11.4,-11.96,0,7158.71,7.81,43.92,-5.64,21.1,40.77,29.11,85.91,88.28,115.55,52,0,0.31,0,40,0,0,-0.04,-22.22,-0.06,57.38,12,32,31,59,52,35],{"ex":"BSE","q":"Jun 2026"}],["SPARKLEGR","Sparkle Gold Rock Limited",25,106,[67,30,6.94,0,5.4,12.4,10,45.78,128.35,-418.45,-313.02,null,80.3,3.05,16.05,999,122.51,4.33,5.9,4.82,9.67,12.78,0.25,590.81,212.5,null,null,null,null,null,null,null,7.81,14.43,0.24,63.91,0.84,null,35.25,null,null,null,null,null,null,null,null,null,null,null,-15.55,-15.55,178.62,69.68,0.015,-4.31,-15.53,-35.27,159.14,98.94,66.08,72.01,103.5,52.25,5093,0.45,0,35,-1,-1.47,0.33,2.58,0.56,1869.48,81,94,61,26,44,64],{"ex":"BSE","q":"Jun 2026"}],["BSELALGO","BSEL Algo Limited",2,43,[3.46,29.97,null,0,0.063,54.93,10,-7.48,-7.47,0.083,2.27,null,2.68,0,0,999,-34.86,-34.18,-36.87,105.77,-3.95,1.47,1.29,172.22,760,null,null,null,null,null,null,null,null,0,-0.86,21.42,0,null,78.58,null,null,null,null,null,null,null,null,null,null,null,-0.19,-68.15,-6007.87,-5710.31,-14.78,-21.54,-4.42,-46.93,-36.4,16.83,3.99,4.65,6.75,3.17,108921,8.66,0,10,-0.18,-4.95,1.06,72.11,0.15,77213,34,96,49,17,71,54],{"ex":"BSE","q":"Jun 2026"}],["YAMNINV","Yamini Investments Company Limited",2,52,[0.57,29.97,599.33,0,0.43,1.33,1,0.36,0.27,0.92,0.77,null,1.24,0.16,11.25,6,3.68,0.05,0.11,2.99,0.00095,0.37,0.03,-88.54,-82.35,0.78,null,null,-3.28,null,null,null,374.73,0.17,8.14,6.71,0,null,93.29,null,null,null,null,null,null,null,null,null,null,null,-1.78,-1.78,0,4497.76,-8.06,-10.94,-12.31,-36.67,-9.14,-5.34,0.61,0.66,0.92,0.56,521159,52.57,0,0,-0.01,-1.72,0.03,8.11,0,359749,19,17,39,22,64,32],{"ex":"BSE","q":"Jun 2026"}],["LIBAS","Libas Consumer Products Limited",17,76,[11.37,29.95,8.75,0,0.37,31.02,10,1.47,0.25,3.57,6.64,null,6.97,0.16,13.22,1.21,78.08,0.21,2.07,2.65,0.08,17.14,-0.63,null,null,-1.36,null,null,-69.81,null,null,null,20.86,0.7,0.38,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-6.17,-7.03,258.23,455.41,8.39,2.25,12.13,-7.11,-5.09,-25.07,10.6,10.96,13.45,9.02,18202,2.63,0,85,-0.5,-4.21,-1.83,-10.68,0.3,143519,25,12,62,59,26,35],{"isin":"INE908V01012","q":"Mar 2026"}],["DUROPACK","Duropack Limited",17,112,[56.77,29.93,14.26,0,1.34,42.23,10,12.13,8.66,11.3,12.02,null,16.03,null,null,259,42.96,2.1,4.22,9.82,3.98,11.37,0.65,37.48,62.5,8.94,null,null,-4.74,null,null,null,7.09,7.02,0.7,74,0,null,26,null,null,null,null,null,null,null,null,null,null,null,0.41,2.69,36.67,89.14,-8.36,-4.78,24.63,-25.12,-15.98,22.12,62.7,57.58,79.37,40.05,506,0.53,0,0,-3.29,-5.48,1.15,10.11,1.22,949.14,56,55,62,53,76,61],{"ex":"BSE","q":"Jun 2026"}],["ASSOCER","Associated Ceramics Limited",25,26,[146.3,29.91,16.97,0,1.16,125.82,null,10.7,8.43,7.37,11.08,null,14.01,0.12,3.18,16.06,40.66,1.76,4.92,12.1,8.61,9.06,0.41,-29.27,-43.84,-7.45,null,null,-23.13,null,null,null,6.73,5.88,0.74,83.14,0,null,16.86,null,null,null,null,null,null,null,null,null,null,null,1.81,2.2,26.93,72.67,-12.37,-13.66,-23,-37.74,-3.88,74.66,164.2,181.33,244,140,54,0.2,0,0,-7.7,-5,1.25,13.8,2.01,53.05,55,15,60,14,68,44],{"ex":"BSE","q":"Jun 2026"}],["AVAX","Avax Apparels and Ornaments Limited",17,76,[35.9,29.84,10.06,0,0.78,46.08,null,41.22,36.66,42.1,41.38,null,52.75,0.43,4.11,20.57,41.53,2.97,4.78,11.51,3.57,null,null,null,null,41.37,null,null,62.67,null,null,null,7.1,9.95,0.72,81.26,0,null,18.74,null,null,null,null,null,null,null,null,null,null,null,-2.79,-2.5,47.02,105.03,-1.1,-30.96,-10.03,126.64,null,null,42.17,41.58,55.4,15.8,0,0.83,0,30,0,0,null,null,null,7285.71,85,83,71,47,48,69],{"ex":"BSE","lst":"2025-01-14","lp":17.46,"lpd":"2025-01-14"}],["PGCRL","Pearl Green Clubs and Resorts Limited",14,132,[111.4,29.82,37.01,0,1.18,94.4,10,4.18,3.24,0.9,0.91,null,1.29,null,null,999,5.91,0.81,0.3,5.08,3.03,null,null,null,null,-14.84,null,null,65.1,null,null,null,99.4,2.72,5.05,62.17,0,null,37.83,null,null,null,null,null,null,null,null,null,null,null,0.39,2.26,190.84,244.57,-2.71,18.32,-11.52,-26.1,-16.25,null,114.17,119.18,183.65,82.1,1200,0.27,0,40,-0.5,-0.45,null,null,null,1200,28,46,46,32,56,41],{"ex":"BSE","lst":"2022-07-07","lp":198.5,"lpd":"2022-07-07"}],["ESHAMEDIA","Esha Media Research Limited",4,93,[38.19,29.81,127.3,0,-2.85,-13.38,10,-22.98,-4.49,12.2,9.77,null,8.96,-0.61,6.41,3.53,2.27,0.23,-3.48,-153.3,0.29,0.48,-0.65,-11.11,null,207.23,null,null,null,null,null,null,null,0.77,13.13,71.04,0,null,28.96,null,null,null,null,null,null,null,null,null,null,null,-1.4,-1.19,36.19,-711.12,-12.02,44,53.62,-18.29,110.58,51.72,44.35,33.83,65.67,20.83,1,0.78,0,10,-0.77,-1.98,-0.59,-122.92,-0.84,25327,15,58,19,67,63,42],{"ex":"BSE","q":"Jun 2026"}],["KACL","Kaiser Corporation Limited",9,10,[5.66,29.78,null,0,5.9,0.96,1,-1.4,-19.34,-10.28,-7.2,null,3.84,3.49,17.58,-0.18,9.73,-1.19,-2.91,-29.91,-0.23,1.31,-0.38,-57.61,null,-15.67,null,null,null,null,null,null,null,0,3.06,38.76,0,null,61.24,null,null,null,null,null,null,null,null,null,null,null,3,-0.28,446.22,622.25,-7.21,-5.35,15.51,3.85,-34.76,71.64,6.05,5.53,7.5,3.62,26496,5.26,0,60,-0.06,-1.05,-0.58,-44.27,-0.07,57283,13,8,23,63,18,23],{"ex":"BSE","q":"Jun 2026"}],["GLPL","Goldline Pharmaceutical Limited",12,13,[30.97,29.73,10.5,0,1.72,18.03,null,28.28,33.6,20.6,null,null,null,1.07,11.03,3.09,28.06,2.83,6.15,21.92,2.95,null,null,null,null,null,null,null,null,null,null,null,6.63,9.52,1.06,79.94,0,null,20.06,null,null,null,null,null,null,null,null,null,null,null,2.48,2.32,139.05,240.52,-24.28,-26.96,null,null,null,null,38.03,null,60,28.5,39000,0.96,0,0,-0.73,-2.3,null,null,null,20857,87,null,65,null,47,68],{"ex":"BSE","lst":"2026-05-19","lp":56.77,"lpd":"2026-05-19"}],["MARIS","Maris Spinners Limited",17,77,[37.5,29.72,null,0,1.61,23.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,79.34,0,null,20.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.68,33.07,47.58,1.35,-0.98,-8.48,35.83,30.9,45,23.6,2192,0.79,0,0,-0.5,-1.32,null,null,null,5469.05,null,null,36,76,71,60],{"ex":"BSE"}],["ISLCONSUL","ISL Consulting Limited",2,52,[12.38,29.71,null,0,2.71,4.57,5,-17.01,-17.01,-1.99,-3.66,null,-2.16,0,0,999,18.18,-0.33,-0.36,-1.98,-0.14,2.93,2.96,-11.75,138.71,2.47,null,null,null,null,null,null,null,0,1.63,78.95,0,null,21.05,null,null,null,null,null,null,null,null,null,null,null,0.21,-0.36,44.99,214.33,5.54,-36.93,-58.46,-52.6,-24.33,-1.72,13.53,22.34,35.6,11.21,19,2.4,0,10,0.38,3.17,2.96,101.02,1.23,667.19,9,45,30,4,71,32],{"ex":"BSE","q":"Jun 2026"}],["PRIMAINNO","Prima Innovation Limited",25,36,[26.98,29.68,null,0,1.12,24.16,null,-2.13,-7.64,null,null,null,null,0.96,25.42,-0.7,49.64,-2.03,0.06,0.12,-1.85,null,null,null,null,null,null,null,null,null,null,null,918.33,0,0.6,31.72,0,null,68.28,null,null,null,null,null,null,null,null,null,null,null,0.93,4.12,111.91,135,-9.77,null,null,null,null,null,null,null,40.95,22.6,4204,1.1,0,25,-1.02,-3.64,null,null,null,16146,12,null,40,null,30,26],{"ex":"BSE","lst":"2026-08-07","lp":37.05,"lpd":"2026-08-07"}],["CHMBBRW","Chambal Breweries & Distilleries Limited",2,136,[39.55,29.62,null,0,36.28,1.09,10,-18.54,-20.17,-42.29,-34.24,null,-34.24,0,0,999,0,-0.2,-0.24,null,-0.27,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,34.31,0,null,65.69,null,null,null,null,null,null,null,null,null,null,null,0.07,-0.23,null,null,14.6,56.7,19.92,49.47,122.3,56.01,39.87,29.32,49.6,15.03,7422,0.75,0,10,1.34,3.51,-0.09,null,-0.1,9450,4,null,18,80,71,39],{"ex":"BSE","q":"Jun 2026"}],["MITTALSTL","Mittal Sections Limited",25,29,[25.56,29.57,7.08,0,0.51,50.16,10,8.83,10.13,null,null,null,null,0.43,24.81,3.32,148.58,3.46,7.51,5.05,2.99,null,null,null,null,null,null,null,null,null,null,null,7.24,11.7,0.2,69.17,0,null,30.83,null,null,null,null,null,null,null,null,null,null,null,-43.37,-6.32,45.74,89.03,-7.56,-17.28,-2.37,null,null,null,26.57,30.91,114.4,22.63,2000,1.16,0,30,-1.04,-3.91,null,null,null,5047.62,44,null,76,27,40,48],{"ex":"BSE","lst":"2025-10-14","lp":108.7,"lpd":"2025-10-14"}],["JAIHIND","Jaihind Industries Limited",17,77,[46.75,29.55,425,0,0.21,220.33,10,0.12,0.13,0.13,0.13,null,0.14,0.076,1.14,null,0.34,0.06,0.07,20.59,0.097,0.17,0.06,750,500,null,null,null,0,null,null,null,438.43,0.21,86.91,68.24,0,null,31.76,null,null,null,null,null,null,null,null,null,null,null,null,-0.15,null,null,16.7,25.34,7.84,-8.33,31.52,39.69,42.1,42.84,60,31,2911,0.62,0,30,-0.89,-1.87,0.06,35.29,0.1,37452,31,74,41,59,52,50],{"ex":"BSE","q":"Jun 2026"}],["PROMAX","Promax Power Limited",9,10,[11.82,29.55,34.76,0,0.96,12.25,10,6.11,2.81,5.43,4.84,null,7.86,0.97,29.9,1.48,70.73,0.86,3.19,4.51,0.34,null,null,null,null,9.03,null,null,6.6,null,null,null,18.2,2.91,0.42,83.31,0,null,16.69,null,null,null,null,null,null,null,null,null,null,null,-9.39,-9.86,121.07,288.32,-5.29,-3.11,-26.08,-60.6,-41.81,null,12.01,15.81,30,10,0,2.5,0,60,0,0,null,null,null,1785.71,34,42,48,7,23,32],{"ex":"BSE","lst":"2021-10-12","lp":11.55,"lpd":"2021-10-12"}],["SRICC","Sri Chakra Cement Limited",25,26,[32.82,29.54,null,0,-0.91,-36.15,10,-82.85,108.63,-77.96,-61.96,null,-40.87,-1.8,58.45,-10.69,117.49,-16.11,-28,-23.83,-17.9,26.26,0.28,-29.64,null,-18.46,null,null,null,null,null,null,null,0,0.25,77.78,0,null,22.22,null,null,null,null,null,null,null,null,null,null,null,3.02,5.38,4.23,-147.5,-9.01,-20.11,-23.43,-61.29,70.09,37.53,35.28,46.77,99.29,27.99,494,0.9,0,10,0,0,-6.66,-25.36,0.31,2641.29,27,10,17,7,55,24],{"ex":"BSE","q":"Jun 2026"}],["SONALAD","Sonal Adhesives Limited",25,36,[48.7,29.52,25.63,0,2.86,17,10,12.56,14.18,21.8,26.96,null,22.43,2.1,21.78,2.02,125.68,1.16,2.87,2.28,1.91,27.52,0.23,-2.72,-48.89,14.91,null,null,-15.49,null,null,null,17.87,3.93,0.23,77.36,0,null,22.64,null,null,null,null,null,null,null,null,null,null,null,-9.02,-7.01,41.02,54.53,13.65,1.33,35.47,3.99,-13.52,47.52,43.49,41.64,54.9,30.4,127,0.61,0,70,0.1,0.21,0.86,3.13,0.38,1515.9,58,30,44,74,22,45],{"ex":"BSE","q":"Jun 2026"}],["POLYSPIN","Polyspin Exports Limited",17,112,[29.5,29.5,5.21,0,0.42,69.62,5,7.01,8.38,3.47,4.85,null,4.88,1.02,70.87,1.9,225.75,5.56,11.33,5.02,5.56,55.73,0.49,-7.66,-39.51,2.74,null,null,1.17,null,null,null,8.86,18.85,0.13,62.51,0,null,37.49,null,null,null,null,null,null,null,null,null,null,null,20.14,32.4,57.27,150.77,-1.99,null,null,null,null,null,null,null,36.49,27.53,321,1,0,15,-1.72,-5.51,1.66,2.98,0.49,1396.48,37,27,80,null,37,45],{"isin":"INE914G01029","q":"Mar 2026","lst":"2026-08-17","lp":30.65,"lpd":"2026-08-18"}],["SCANPRO","Scan Projects Limited",9,44,[102.5,29.45,42.89,0,4.74,21.62,10,15.71,12.2,8.18,6.56,null,9.18,0.098,0.61,97,15.13,0.69,0.73,4.82,2.4,2.16,0.13,-20.3,-13.33,38.94,null,null,107.04,null,null,null,41.18,2.34,1.95,71.05,0,null,28.95,null,null,null,null,null,null,null,null,null,null,null,-0.58,0.58,14.42,152.61,-9.93,-11.75,-14.73,34.6,120.43,100.42,113.29,109.33,140.9,72,0,0.29,0,0,0,0,0.09,4.17,0.44,97.14,51,56,33,47,72,52],{"ex":"BSE","q":"Jun 2026"}],["MADHUCON","Madhucon Projects Limited",9,10,[3.99,29.44,null,0,-0.016,-254.63,1,-24.37,26.56,20.4,17.17,null,-14.78,-1.95,3657.2,999,444.42,-310.28,-99.91,-22.48,-42.05,49.94,16.42,-68.25,null,-21.28,null,null,null,null,null,null,null,0,0.066,63.36,0,null,36.64,null,null,null,null,null,null,null,0,null,null,7,-240.47,204.4,3.91,966.51,-17.56,-34.7,-2.92,-47.64,-9.87,-3.83,4.82,5.21,8.28,3.61,53394,7.38,0,100,-0.2,-4.77,10.56,21.15,2.22,36654,26,6,17,18,61,26],{"isin":"INE378D01032","q":"Jun 2026"}],["CONTILI","Contil India Limited",14,118,[19,29.4,12.58,0,2.13,8.9,null,2330.77,1761.54,610.36,459.88,null,608.88,null,null,999,31.09,2.34,1.01,3.25,1.51,6.66,0.5,-7.37,11.11,17.16,null,null,54.58,null,null,null,29.11,7.96,0.95,55.3,0,null,44.7,null,null,null,null,null,null,null,null,null,null,null,0.26,0.8,1.38,1.62,-5.19,-17.18,-34.53,-21.03,-42.62,0.11,20.04,23.15,42,17.5,699,1.55,0,30,-0.15,-0.78,-0.04,-0.6,0.32,4738.43,81,53,60,20,60,58],{"ex":"BSE","q":"Jun 2026"}],["STANBIK","Stanbik Agro Limited",14,132,[21.96,29.26,2.76,0,0.88,25.06,10,19.11,17.4,50.08,null,null,null,0.0039,0.13,999,85.9,4.36,4.84,5.63,3.27,null,null,null,null,62.66,null,null,62.83,null,null,null,6.07,14.9,0.34,85.06,0,null,14.94,null,null,null,null,null,null,null,null,null,null,null,-4.14,-4.09,77.25,141.07,-8.5,-24.01,-33.66,null,null,null,25.82,null,39.4,20.01,0,1.33,0,30,0,0,null,null,null,2666.67,62,86,76,null,66,72],{"ex":"BSE","lst":"2025-12-19","lp":33.33,"lpd":"2025-12-19"}],["SVARTCORP","Swasti Vinayaka Art and Heritage Corporation Limited",41,67,[3.24,29.16,5.89,0,0.92,3.54,1,22.06,20.04,12.83,null,null,null,0.26,8.11,7.67,25.85,4.93,6.26,24.22,0.55,4.11,0.58,-58.73,-60,35.76,null,null,25.63,null,null,null,5.95,16.91,1.13,54.46,0,null,45.54,null,null,null,null,null,null,null,null,null,null,null,14.87,18.24,19.46,431.9,-4.99,-13.14,-3.57,-11.72,1.48,11.03,3.44,3.54,4.8,2.82,12920,9,0,0,-0.01,-0.31,0.77,18.73,0.06,47946,82,41,75,40,61,62],{"ex":"BSE","q":"Jun 2026"}],["KRETTOSYS","Kretto Syscon Limited",9,98,[0.43,29.13,1456.29,0,0.54,0.79,1,4,2.94,4.74,3.84,null,5.12,0.005,0.35,55.6,1.43,0.02,-0.62,-43.36,0.0003,0,0.1,-100,-95.22,null,null,null,119.89,null,null,null,null,0.069,20.37,44.89,0,null,55.11,null,null,null,null,null,null,null,null,null,null,null,-2.71,2.99,436.46,4843.08,-4.44,-27.12,-24.56,-66.14,-3.6,4.2,0.46,0.59,1.56,0.38,1994970,67.73,0,40,-0.01,-2.27,-0.06,null,0,2005990,24,35,38,7,59,33],{"ex":"BSE","q":"Jun 2026"}],["MEDISTEP","MEDISTEP HEALTHCARE LTD",92,-1,[20.5,29.13,4.87,0,0.77,26.62,10,19.18,15.81,null,null,null,null,0.14,5.18,33,70.83,5.98,8.25,11.65,4.21,35.76,3.01,null,null,null,null,null,null,null,null,null,4.16,20.53,0.41,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-19.49,-19.48,202.98,221.02,null,null,null,null,null,null,null,null,20.5,19.7,15000,1.42,1,30,-0.7,-3.3,4.26,11.91,2.12,15000,68,null,77,null,56,67],{"isin":"INE0UOY01019","q":"Mar 2026","lst":"2025-08-18"}],["JOLYPLS","Jolly Plastic Industries Limited",25,36,[43.61,29.12,null,0,4.23,10.31,10,0.15,0.15,0.19,0.18,null,0.22,null,null,999,0.24,-0.38,-0.51,-212.5,-0.57,0.05,-0.14,25,-1500,4.77,null,null,0,null,null,null,null,0,121.33,10.01,0,null,89.99,null,null,null,null,null,null,null,null,null,null,null,-2.91,-0.21,null,10934,-4.15,20.97,91.61,-76.11,-29.03,null,43.81,36.06,182.55,18.24,0,0.67,0,45,0.43,1,-0.2,-400,-0.06,291.29,13,33,26,58,54,35],{"ex":"BSE","q":"Jun 2026"}],["DAIKAFFI","Daikaffil Chemicals India Limited",25,36,[48.51,29.11,null,0,4.31,11.26,10,-28.79,-28.28,-20.41,-19.58,null,-19.6,null,null,-225,10.51,-3.33,-3.05,-29.02,-5.55,1.03,-0.68,-73.45,-261.9,175.28,null,null,null,null,null,null,null,0,2.77,69.48,0,null,30.52,null,null,null,null,null,null,null,null,null,null,null,0.2,0.59,54.41,115.11,1.06,-7.18,4.95,-66.69,9.32,8.85,45.52,48.2,144.5,28.48,296,0.6,0,10,-0.98,-1.98,-0.61,-59.22,-1.13,2805.67,4,35,25,37,40,27],{"ex":"BSE","q":"Jun 2026"}],["ANKITMETAL","Ankit Metal & Power Limited",25,29,[2.06,29.07,null,0,-0.028,-73.15,10,-34.22,11.84,null,null,null,null,-1.25,1104.91,-1233.38,757.5,-98.75,-62.71,-8.28,-7,null,null,null,null,null,null,null,null,null,null,null,null,0,0.038,71.02,0,null,28.98,null,null,null,null,null,null,null,null,null,null,null,35.3,53.97,29.63,-143.75,19.77,40.14,46.1,-2.37,-18.1,2.17,1.67,1.62,2.09,1.29,144069,14.11,0,10,0.09,4.57,null,null,null,20931,25,null,17,75,54,40],{"isin":"INE106I01010"}],["JAIMATAG","Jai Mata Glass Limited",9,72,[2.9,29,null,0,12.61,0.23,1,-10.76,-10.76,-9.85,-7.3,null,2.68,0,0,999,0,-0.18,-0.25,null,-0.018,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,50.26,0,null,49.74,null,null,null,null,null,null,null,null,null,null,null,0.19,1.65,null,null,-5.23,62.92,51.04,39.42,20.68,72.48,3.03,2.14,3.64,1.42,6905,10,0,10,-0.05,-1.69,-0.08,null,-0.01,68932,12,null,20,84,76,44],{"ex":"BSE","q":"Jun 2026"}],["BERVINL","Bervin Investment & Leasing Limited",2,43,[49.1,28.96,19.03,0,1.54,31.87,10,-50.22,-66.06,-12.88,-23.55,null,-11.39,0.22,4.08,-28.02,2.13,1.51,1.79,84.04,2.56,0,-0.11,null,null,-74.97,null,null,null,null,null,null,18.46,5.21,13.6,87.23,0,null,12.77,null,null,null,null,null,null,null,null,null,null,null,3.87,-6.48,null,49125,-11.85,3.15,-25.94,-10.24,9.42,14.5,46.06,54.52,73.5,37.21,41,0.59,0,0,1.6,3.37,-0.08,null,-0.18,238.76,27,null,56,31,48,40],{"ex":"BSE","q":"Jun 2026"}],["DECCAN","Deccan Health Care Limited",12,13,[11.7,28.96,11.36,0,0.25,46.22,10,3.11,2.3,1.7,1.37,null,1.97,0.036,3.96,19.17,81.84,2.53,5.25,6.41,1.02,22.07,0.29,-0.32,20.83,22.07,null,null,100.27,null,null,null,6.27,8.74,0.35,57.48,0,null,42.52,null,null,null,null,null,null,null,null,null,null,null,-5.87,-3.62,75.72,442.1,-9.65,-12.36,41.82,-41.21,-28.88,-13.53,12.61,12.88,19.71,6.65,9693,2.47,0,40,-0.25,-2.09,0.91,4.12,0.12,11513,28,61,74,43,54,51],{"ex":"BSE","q":"Jun 2026"}],["KAUSHALYA","Kaushalya Infrastructure Development Corporation Limited",9,10,[834,28.88,null,0,0.37,2235.12,null,0.62,-0.68,8.31,13.14,null,12.71,0,0,48,0.9,-0.54,-0.26,-28.89,-15.61,0.01,-0.45,-50,-209.76,95.74,null,null,-72.26,null,null,null,null,0,32.09,51.42,0,0,38.56,0,null,null,null,null,0,null,-1,null,null,0,0,-0.04,1030.11,4558.44,-4.89,-17.17,3.09,-34.94,17.05,25.3,880.42,874.14,1435.95,750,3,0.035,0,20,-3,-0.36,-0.27,-2700,-13.04,139.52,24,27,47,38,68,40],{"isin":"INE234I01028","q":"Jun 2026"}],["SHARMEH","Sharma East India Hospitals & Medical Research Ltd",12,49,[87.95,28.88,24.43,0,2.1,41.87,null,11.19,9.47,8.66,8.46,null,11.24,0.53,7.29,4.55,37.22,1.19,3.58,9.62,3.62,10.76,0.26,13.62,-18.75,20.12,null,null,14.32,null,null,null,10.1,4.12,0.78,73.28,0,null,26.72,null,null,null,null,null,null,null,null,null,null,null,-4.51,-3.86,116.22,127.59,-7.01,-16.12,-12.05,-47.1,80.32,42.44,94.32,103.62,172.9,80.15,74,0.33,0,20,-0.05,-0.057,0.86,7.99,0.79,324.29,52,49,48,17,44,44],{"ex":"BSE","q":"Jun 2026"}],["NAPSGLOBAL","NAPS Global India Limited",17,77,[65.1,28.84,18.18,0,1.56,41.7,10,13.05,8.8,28.88,27.8,null,37.26,0.025,0.46,46.8,133.6,1.54,2.74,2.05,3.48,18.59,0.43,null,null,72.81,null,null,78.67,null,null,null,10.69,5.34,0.22,83.93,0,null,16.07,null,null,null,null,null,null,null,null,null,null,null,-1.3,1.03,63.14,51.03,12.24,71.32,79.59,11.28,null,null,52.05,44.26,68,34.6,8000,0.44,0,30,-1.94,-2.89,0.62,3.34,0.97,20343,57,89,56,84,60,68],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-11","lp":102.6,"lpd":"2025-03-11"}],["MARGOFIN","Margo Finance Limited",2,8,[63.06,28.82,23.71,0,0.23,272.83,10,1.27,0.86,0.44,0.083,null,0.43,null,null,null,2.18,1.22,1.78,81.65,2.67,0.36,0.17,176.92,750,null,null,null,null,null,null,null,16.19,4.23,13.22,55.97,0,null,44.03,null,null,null,null,null,null,null,null,null,null,null,0.43,0.45,11.29,23447,-3.59,-9.79,-3.89,-17.97,25.74,24.01,65.42,66.25,87.9,54,709,0.46,0,0,0.03,0.048,0.23,63.89,0.37,984.95,39,96,61,40,71,61],{"ex":"BSE","q":"Jun 2026"}],["SILVOAK","Silver Oak (India) Limited",14,56,[76,28.81,null,0,7.66,9.92,10,-0.61,-26.26,-19.21,-17.78,null,-1.64,1.97,9.53,-0.11,0.23,-1.71,-0.93,-404.35,-4.51,0.23,-0.58,21.05,null,null,null,null,null,null,null,null,null,0,125.26,84.52,0,null,15.48,null,null,null,null,null,null,null,null,null,null,null,-1.19,-0.96,null,null,7.04,-1.3,-9.24,-11.47,2.17,14.07,75.06,83.37,132,60.04,413,0.38,0,25,3.9,5.41,0.02,8.7,-1.52,414,8,null,21,37,28,22],{"ex":"BSE","q":"Mar 2026"}],["HAWAENG","Hawa Engineers Limited",9,57,[81.6,28.78,10.21,0,1.29,63.33,10,14.04,12.55,11.43,null,null,null,0.97,21.79,2.75,112.8,2.44,7.78,6.9,6.92,23.74,0.65,-3.18,35.42,1.44,null,null,55.85,null,null,null,6.5,8.48,0.26,66.63,0,null,33.37,null,null,null,null,null,null,null,null,null,null,null,4.63,4.46,86.76,135.67,1.49,2,14.45,-31.91,-5.01,10.38,79.61,83.64,129.95,63.4,2518,0.35,0,5,0.08,0.098,1.77,7.46,1.84,387.86,55,49,67,46,43,52],{"ex":"BSE","q":"Jun 2026"}],["LERTHAI","Lerthai Finance Limited",2,43,[411,28.77,null,0,3.02,136.25,10,-4.04,-5.51,1.12,2.68,null,3.37,null,null,null,0,-0.55,-0.76,null,-7.86,0,-0.17,null,null,null,null,null,null,null,null,null,null,0,null,82.31,8.73,null,8.96,null,null,null,null,null,null,null,null,null,null,null,4.55,-0.63,null,null,-14.76,-34.15,-25.58,-36.77,19.42,14.81,482.3,552.84,774,316.15,0,0.07,0,10,0,0,-0.24,null,-2.45,70.81,15,null,29,12,60,29],{"ex":"BSE","q":"Jun 2026"}],["EASUN","Easun Capital Markets Limited",2,52,[55,28.76,43.65,0,1.25,43.99,null,1.32,1.06,1.5,1.43,null,1.83,0.0066,0.15,999,-0.35,0.66,0.97,-277.14,1.26,0.08,0.19,null,null,null,null,null,-1.35,null,null,null,29.8,2.29,-82.17,79.14,0,null,20.86,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.41,0,-6323.19,25.23,0,57.37,48.45,4.64,18.04,43.73,46.5,60.63,32.8,0,0.52,0,0,0,0,0.3,375,0.36,272.67,17,null,43,83,79,51],{"ex":"BSE","q":"Jun 2026"}],["ASHSI","Ashirwad Steels & Industries Limited",25,29,[22.99,28.74,14.1,0,0.34,68.11,10,3.25,2.4,2.68,7.36,null,8.74,null,null,54.6,2.37,2.03,0.8,33.76,1.62,0.54,0.51,35,2,null,null,null,-50.61,null,null,null,35.92,7.06,12.13,79.11,0,null,20.89,null,null,null,null,null,null,null,null,null,null,null,0.77,-4.36,null,null,-1.37,-1.67,25.63,-25.48,-8.08,13.75,22.84,24.33,32.45,17,1,1.25,0,30,-0.26,-1.12,0.18,33.33,0.41,1490.81,47,40,69,49,55,52],{"ex":"BSE","q":"Jun 2026"}],["PEARLPOLY","Pearl Polymers Limited",17,112,[17.03,28.67,null,0,0.99,17.19,10,-15.64,-15.32,-9.29,-12.33,null,-12.49,0,0,-97.4,19.83,-5.31,-7.27,-36.66,-3.15,5.04,2.35,2.44,-18.69,4.79,null,null,null,null,null,null,null,0,1.45,55.58,0.05,0.03,42.2,0,0,0,0,0,0,-0.054,0,null,null,0,-0.35,-4.96,35.57,460.23,13.16,-6.27,12.04,-41.86,-16.21,1.58,16.55,18.51,31.39,12.75,5375,1.68,0,10,-0.72,-4.06,-1.37,-27.18,1.4,14283,5,33,41,37,53,32],{"isin":"INE844A01013","q":"Jun 2026"}],["MACIND","Machhar Industries Limited",25,36,[386.9,28.66,37.89,0,2.96,130.77,10,8.37,6.16,4.6,4.24,null,6.41,0.25,2.45,6.6,18.14,0.76,1.4,7.72,10.26,6.08,0.29,73.22,163.64,-3.19,null,null,17.23,null,null,null,22.22,2.65,1.58,59.68,3.37,null,36.95,null,null,null,null,null,null,null,null,null,null,null,0.83,1.01,38,164.91,14.13,25.62,22.83,48.01,95.22,null,359.05,321.43,449.4,221.2,135,0.074,0,15,6.9,1.82,0.49,8.06,3.89,160.1,40,61,38,78,52,52],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-12","lp":30.45,"lpd":"2023-07-12"}],["RETAIL","JHS Svendgaard Retail Ventures Limited",14,139,[34.93,28.66,null,0,1.43,24.41,10,2.56,-1.39,1.17,null,null,null,0.22,5.52,0.78,16.9,-0.06,-2.72,-16.09,-0.073,4.02,0.19,21.45,null,null,null,null,null,null,null,null,null,0,1.7,58.55,0,null,41.45,null,null,null,null,null,null,null,1,null,null,null,-13.09,0.69,12.63,608.41,104.39,95.91,98.58,-1.91,null,null,18.36,20.61,36.54,15.81,35473,0.82,0,55,3.17,9.98,-0.8,-19.9,0.23,24347,16,null,37,82,32,38],{"isin":"INE03DD01011","q":"Jun 2026","lst":"2024-06-26","lp":38.22,"lpd":"2024-06-26"}],["KEEPLEARN","DSJ Keep Learning Limited",14,79,[1.84,28.65,null,0,4.49,0.41,1,-12.59,-14.55,71.69,null,null,null,0.25,1.54,-6.29,7.29,-1.17,-1.01,-13.85,-0.075,2.11,0.1,-22.14,-66.67,11.12,null,null,null,null,null,null,null,0,3.93,61.64,0,null,38.36,null,null,null,null,null,null,null,-1,null,null,0,0.75,2,212.34,113.34,-1.08,-5.15,5.14,-37.41,-6.49,17.26,1.9,2.02,3.21,1.51,17203,15.57,0,40,-0.01,-0.54,0.18,8.53,0.01,33558,7,27,25,34,32,24],{"isin":"INE055C01020","q":"Jun 2026"}],["DMR","DMR Engineering Limited",9,10,[27.51,28.59,20.38,0.51,2.14,12.88,10,17.88,12.45,17.41,16.39,null,22.48,0.05,0.67,26.33,12.54,1.4,3.33,26.56,1.35,null,null,null,null,42,null,null,22.05,null,null,null,8.76,4.9,2.28,71.02,0,null,28.98,null,null,null,null,null,null,null,null,null,null,null,-1.43,0.46,171.15,358.31,0.59,-14.03,-21.42,-46.06,-3.92,null,28.29,34.96,60,24.05,7800,1.04,0,20,-2.39,-7.99,null,null,null,11514,76,71,63,12,62,60],{"ex":"BSE","lst":"2021-12-07","lp":10.05,"lpd":"2021-12-07"}],["CHANDRAP","Chandra Prabhu International Ltd.",0,20,[10.3,28.57,3.17,0,0.55,18.85,2,5.8,5.71,4.09,7.37,null,9.13,0.63,32.97,2.35,561.05,9.04,10.19,1.82,3.26,230.74,2.07,-16.06,null,-5.55,null,null,-28.73,null,null,null,6.04,31.64,0.051,58.82,0,null,41.18,null,null,null,null,null,null,null,null,null,null,null,51.36,32.65,35.74,45.87,-0.68,-9.97,-22.5,-35.99,-13.46,-14.55,10.9,12.13,17.37,8.84,36249,2.77,0,25,-0.15,-1.44,2.86,1.24,0.74,11623,35,14,80,17,37,38],{"ex":"BSE","q":"Jun 2026"}],["SIMBHALS","Simbhaoli Sugars Limited",14,104,[6.72,28.52,null,0,-0.16,-42.73,10,-6.72,34.41,17.01,19.25,null,-1.68,-5.78,1010.74,-4.93,873.63,-5.32,31.59,3.62,-1.29,138.7,-19.02,null,null,-11.58,null,null,null,null,null,null,32.9,0,0.033,53.33,0,0.01,39.68,11.96,0,0,0,0,0,-0.3,-1,null,null,4,13.26,24.75,9.58,-220.51,-18.74,-2.89,-11.35,-50.98,-37.17,-24.53,7.23,8.17,13.99,6.1,5019,4.13,0,100,0.32,5,-14.63,-10.55,-4.61,7585.81,34,null,17,15,27,24],{"isin":"INE748T01016","q":"Jun 2026"}],["ERPSOFT","ERP Soft Systems Limited",6,7,[72,28.51,167.44,0,1.56,46.01,10,1.21,0.98,1.01,1.21,null,1.65,0.045,0.84,999,8.05,0.15,0.23,2.86,0.38,1.68,0.03,-46.33,-40,-26.02,null,null,-16.57,null,null,null,127.61,0.53,3.54,94.2,0,null,5.8,null,null,null,null,null,null,null,null,null,null,null,0.39,0.77,355.43,612.42,10.26,14.49,44.06,-26.27,-0.023,17.21,69.21,64.07,110.8,42.94,0,0.4,0,35,0,0,0.05,2.98,0.08,130.38,21,13,33,62,61,36],{"ex":"BSE","q":"Jun 2026"}],["DNAMEDIA","Diligent Media Corporation Limited",4,126,[2.42,28.49,null,0,-0.11,-21.39,1,-1.17,3.58,-14.62,-21.15,null,118.08,-1.73,436.27,-14.73,7.44,-6.59,-0.48,-6.45,-0.56,1.72,0.4,117.72,null,-11.65,null,null,null,null,null,null,null,0,3.83,62.17,4,0,32.09,12.07,0,0,0,0,0,-0.91,1,null,null,0,-1.29,-1.9,507.41,10297,-6.2,-16.26,-12.64,-46.1,-8.41,3.89,2.62,3.09,5.09,2.17,22103,11.77,0,30,-0.02,-0.82,0.39,22.67,0.03,39855,39,52,17,14,34,32],{"isin":"INE016M01021","q":"Jun 2026"}],["STANROS","Stanrose Mafatlal Investments and Finance Limited",2,43,[71.75,28.47,null,0,0.94,76.66,10,-8.15,-8.4,-9.14,-7.07,null,-6.76,0.069,2.1,-311,3.31,-3.34,-2.83,-85.5,-8.42,0.7,-0.91,536.36,null,-4.1,null,null,null,null,null,null,null,0,8.6,65.09,4.91,null,30,null,null,null,null,null,null,null,null,null,null,null,0.7,1.66,30.85,3331.27,-0.28,-7.89,16.48,4.52,-4.74,-3.1,69.46,67.8,82.75,54.31,0,0.4,0,10,0,0,-0.73,-104.29,-2.29,104.05,7,58,41,65,40,39],{"ex":"BSE","q":"Jun 2026"}],["AAPLUSTRAD","AA Plus Tradelink Limited",9,57,[1.17,28.46,6.5,0,0.65,1.81,1,1.57,1.03,2.74,2.46,null,3.22,0.033,1.46,35,8.11,0.45,-0.27,-3.33,0.018,null,null,null,null,-20.79,null,null,28.92,null,null,null,null,1.58,3.51,84.1,0,null,15.9,null,null,null,null,null,null,null,null,null,null,null,-2.31,1.77,1003.19,2040.58,-4.88,-4.88,-1.68,32.95,2.39,7.9,1.22,1.27,1.5,0.76,0,24.32,0,50,0,0,null,null,null,521905,21,35,63,52,54,43],{"ex":"BSE"}],["BIOGEN","Biogen Pharmachem Industries Limited",2,52,[0.27,28.43,null,0,0.27,0.99,null,1.01,0.9,1.33,1.21,null,1.23,0,0,999,0,-0.17,-0.61,null,-0.0016,0,0.22,null,-83.58,-3.08,null,null,23.19,null,null,null,null,0,null,24.62,0,null,75.38,null,null,null,null,null,null,null,null,null,null,null,-7.99,1.57,0,54074,-3.57,-10,-43.75,-63.01,-27.89,-11.59,0.28,0.42,0.77,0.25,4865040,105.3,0,20,-0.01,-3.57,0.22,null,0,4052950,20,30,48,4,65,34],{"ex":"BSE","q":"Jun 2026"}],["BODHTREE","Datakosa Limited",6,7,[13,28.43,27.66,0,1.19,10.9,10,9.23,7.74,-3.33,-18.15,null,-11.24,0.011,0.26,8.7,19.46,-0.37,-1.23,-6.32,-0.17,1.94,-1.46,1.57,-570.97,-20.95,null,null,null,null,null,null,null,0,1.46,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,null,-7.79,-4.1,100.69,349.22,15.04,-28.81,-9.6,-58.51,29.04,-18.88,14.61,18.68,36.3,10.9,4968,2.19,0,20,0.02,0.15,-1.51,-77.84,-0.03,10065,28,13,40,12,60,31],{"ex":"BSE","q":"Jun 2026"}],["MARCLOIRE","Marc Loire Fashions Limited",17,113,[39.9,28.33,14.78,0,0.85,47.21,10,12.25,8,55.27,49.83,null,62.36,-0.0012,-0.04,9.68,35.39,1.77,2.61,7.37,2.49,null,null,null,null,-1.84,null,null,38.93,null,null,null,10.84,6.25,0.8,70.42,0,null,29.58,null,null,null,null,null,null,null,null,null,null,null,-19.64,-12.87,78.28,334.78,2.31,-0.25,-5.74,-28.24,null,null,37.38,43.71,83,32,1200,0.71,0,25,1.9,5,null,null,null,2400,61,46,64,32,62,54],{"ex":"BSE","lst":"2025-07-07","lp":76,"lpd":"2025-07-07"}],["YARNSYN","Yarn Syndicate Limited",17,77,[12.94,28.14,null,0,0.72,17.86,null,3.84,-2.26,2.76,11.59,null,-396.15,0.17,3.9,52,32.21,-5.45,-5.95,-18.47,-14.53,1.6,-4.5,-93.58,-1146.51,null,null,null,null,null,null,null,null,0,0.87,38.86,0,null,61.14,null,null,null,null,null,null,null,null,null,null,null,-0.35,-1.15,72.62,178.15,-3.58,-14.47,-15.7,-23.3,-28.23,30.04,13.47,14,18.8,11.23,1383,0.38,0,40,0.44,3.52,-4.29,-268.12,-3.53,3911.57,12,2,43,30,52,27],{"ex":"BSE","q":"Jun 2026"}],["SMEL","Sungold Media and Entertainment Limited",4,99,[25.57,28.13,1278.5,0,2.42,10.57,10,0.26,0.2,0.23,0.22,null,0.28,0,0,999,0.88,0.02,0.05,5.68,0.018,0.39,0.01,null,null,6.92,null,null,0,null,null,null,562.6,0.071,31.97,91.37,0,null,8.63,null,null,null,null,null,null,null,null,null,null,null,-1.17,-0.68,116.14,4483.69,27.21,135.24,101.82,192.23,4.36,29.5,17.39,12.19,25.57,7.91,0,1.1,0,0,0,0,0.01,2.56,0.01,2380.95,21,35,27,95,82,48],{"ex":"BSE","q":"Mar 2026"}],["DATIWARE","Datiware Maritime Infra Limited",14,132,[56.19,28.09,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,77.92,0,null,22.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.83,78.04,136.29,186.83,80.97,24.28,56.11,33.18,72.33,19.59,0,0.5,0,0,0,0,null,null,null,357.14,null,null,24,95,71,60],{"ex":"BSE"}],["LASA","Lasa Supergenerics Limited",12,13,[5.6,28.06,null,0,0.57,9.89,10,-47.09,-51.14,-29.24,-30.09,null,-25.95,0.2,9.75,-81.4,6.36,-16.54,-8.26,-129.87,-3.3,1.23,-3.58,-93.85,null,-42.11,null,null,null,null,null,null,null,0,4.41,53.65,0.47,null,45.35,20.66,null,null,null,null,0,null,-1,null,null,2,-7.35,-7.69,0.58,62.72,-17.89,-23.29,-18.49,-51.39,-41.55,-40.7,6.73,7.8,12.48,5.6,0,5.01,0,60,0,0,-1.39,-113.01,-0.71,8696.81,3,3,45,9,16,15],{"q":"Jun 2026"}],["VAPIENTER","Vapi Enterprise Limited",9,111,[123,28.06,19.31,0,0.76,162.55,10,5.38,4.1,3.44,31.34,null,39.58,0.013,0.47,999,0,1.46,1.92,null,6.4,0,0.36,null,-10,null,null,null,-66.17,null,null,null,14.86,5.2,null,52.16,0,null,47.84,null,null,null,null,null,null,null,null,null,null,null,-4.59,-6.91,null,null,-8.24,16.14,34.35,6.96,10.93,34.79,138.16,115.08,172.85,89.55,0,0.23,0,30,0,0,0.47,null,1.56,112.71,55,18,61,71,65,53],{"ex":"BSE","q":"Jun 2026"}],["GUJTERC","Gujarat Terce Laboratories Limited",12,13,[36,28.05,13.09,0,2.88,12.49,10,34.58,27.14,5.39,-2.05,null,17.24,0.13,1.3,19.94,45.62,2.08,3.28,7.19,2.67,9,-0.18,-17.05,null,0.49,null,null,null,null,null,null,8.95,7.42,0.61,44.68,0,null,55.32,null,null,null,null,null,null,null,null,null,null,null,1.6,1.71,37.45,59.82,-7.69,7.95,12.64,-11.09,24.27,22.59,38.24,38.42,59.78,29,3695,0.78,0,0,-0.09,-0.25,-0.49,-5.44,-0.23,2271.24,73,21,57,50,68,55],{"ex":"BSE","q":"Jun 2026"}],["SHVFL","Shreevatsaa Finance and Leasing Limited",2,32,[27.75,28.03,66.07,0,1.24,22.42,10,2.05,1.44,1.72,1.68,null,2.3,0,0,999,0.96,0.58,0.45,46.88,0.57,0.25,0.21,4.17,90.91,5.46,null,null,-0.99,null,null,null,62.29,2.07,29.2,90.05,0,null,9.95,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,0,8867.58,15.38,3.28,-13.25,27,17.17,34.69,24.62,28.02,40.39,22.91,10,1.01,0,0,1.29,4.88,0.11,44,0.2,60.14,41,45,40,51,79,51],{"ex":"BSE","q":"Jun 2026"}],["HARLETH","Haryana Leather Chemicals Limited",25,36,[56.8,27.88,16.76,1.76,0.62,90.95,10,8.15,5.43,7.58,6.94,null,9.34,0.019,0.85,52,54.27,1.17,1.8,3.32,2.38,14.68,0.03,24.83,-95.95,6.54,null,null,8.56,null,null,null,15.96,4.2,0.51,67.32,0,null,32.68,null,null,null,null,null,null,null,null,null,null,null,3.73,4.69,84.55,221.54,-3.29,-11.25,1.63,-28.97,6.43,7.59,59.72,61.42,81.5,50.15,123,0.49,0,10,-0.68,-1.18,-0.3,-2.04,0.06,698.71,38,39,76,37,69,52],{"ex":"BSE","q":"Jun 2026"}],["JAYKAILASH","Jay Kailash Namkeen Limited",14,33,[55.75,27.86,23.13,0,1.41,39.53,10,8.24,6.3,10.15,13.73,null,12.75,0.77,15.16,2.55,17.46,1.2,3.19,18.27,2.4,null,null,null,null,21.23,null,null,10.47,null,null,null,13.49,4.31,1.6,55.74,0,null,44.26,null,null,null,null,null,null,null,null,null,null,null,-1.05,0.61,259.85,574.26,-10.81,132.97,386.9,17.62,null,null,57.47,32.36,75.65,10.73,80000,0.5,0,55,-2.93,-4.99,null,null,null,63771,54,56,52,89,28,54],{"ex":"BSE","lst":"2024-04-08","lp":80.75,"lpd":"2024-04-08"}],["PARAMOUNT","PARAMOUNT DYE TEC LIMITED",92,-1,[40.1,27.84,13.01,0,0.42,94.96,10,3.94,3.32,null,null,null,null,0.25,16.45,3.65,73.79,2.14,7.48,10.14,3.08,42.89,-0.02,-4.75,-100.41,null,null,null,null,null,null,null,5.92,7.69,0.38,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-4,-21.75,91.15,317.92,null,null,null,null,null,null,null,null,40.1,40.1,4800,0.69,1,40,0,0,4.94,11.52,-0.03,4800,37,17,70,null,36,40],{"isin":"INE0TG801013","q":"Mar 2026","lst":"2024-10-08"}],["ACIIN","ACI Infocom Limited",41,42,[2.52,27.84,null,0,1.95,1.29,1,-11.14,-11.98,-4.88,-3.51,null,-3,0,0,-13.23,0,-1.74,-0.41,null,-0.16,0,-0.16,null,null,null,null,null,null,null,null,null,null,0,null,14.69,0,null,85.31,null,null,null,null,null,null,null,null,null,null,null,0.29,-9.88,null,null,-9.03,104.88,95.35,48.24,25.01,16.39,2.14,1.44,2.89,0.86,188143,11.05,0,15,0.04,1.61,-0.16,null,-0.01,335661,7,null,34,91,51,41],{"ex":"BSE","q":"Jun 2026"}],["ENVAIREL","Envair Electrodyne Limited",9,44,[60,27.84,6000,0,3.41,17.6,10,1.47,1.34,-4.84,14.21,null,21.42,0,0,999,0,0.01,-0.4,null,0.022,0,0.03,null,-76.92,null,null,null,-73.75,null,null,null,null,0.036,null,78.42,0,null,21.58,null,null,null,null,null,null,null,null,null,null,null,0.1,-0.31,null,null,40.25,-26.34,40.94,-17.63,-31.94,10.79,48.98,63.18,128.95,36.68,293,0.46,0,10,-1.22,-1.99,-0.06,null,0.06,1251.24,42,7,24,56,76,40],{"ex":"BSE","q":"Jun 2026"}],["HANNAH","Hannah Joseph Hospital Limited",12,49,[103,27.79,16.3,1.94,2.4,42.9,10,17.57,14.98,13.29,10.7,null,13.33,0.28,26.9,6.96,92.05,11.18,25.2,27.38,41.44,null,null,null,null,19,null,null,122.86,null,null,null,2.17,40.23,0.3,87.12,0,null,12.88,null,null,null,null,null,null,null,null,null,null,null,6.6,20.68,16.1,164.12,-10.82,-16.06,36.03,null,null,null,110.97,null,128.8,55.99,48000,0.27,0,0,-2.95,-2.78,null,null,null,21238,72,80,76,null,60,72],{"ex":"BSE","lst":"2026-02-02","lp":68.25,"lpd":"2026-02-02"}],["KJMCFIN","KJMC Financial Services Limited",2,52,[58.05,27.78,11.59,1.72,0.27,214.29,10,2.58,1.25,0.87,0.38,null,1.46,0.13,13.32,3,7.42,2.4,4.81,64.82,5.01,3.38,1.79,57.94,65.74,31.17,null,null,null,null,null,null,8.49,8.64,3.74,78.35,0,null,21.65,null,null,null,null,null,null,null,null,null,null,null,-8.25,-9.6,null,6249.36,-9.44,null,null,null,null,null,null,null,84.5,55.35,809,0.48,0,0,-1.95,-3.25,2.79,82.54,3.7,1223.62,41,79,88,null,58,65],{"isin":"INE533C01018","q":"Jun 2026","lst":"2026-08-17","lp":61.99,"lpd":"2026-08-18"}],["SANWARIA","Sanwaria Consumer Limited",14,132,[0.2,27.75,null,0,0.023,8.78,1,-1.63,0.7,0.8,null,null,null,-1.5,899.08,999,0,-3.99,0.05,null,-0.054,0,-0.89,null,null,null,null,null,null,null,null,null,18537,0,null,12.42,0,null,87.58,null,null,null,null,null,null,null,0,null,null,0,0.79,0.73,null,null,5.26,0,-9.09,-41.18,-20.63,-21,0.19,0.23,0.35,0.18,330160,73.61,0,15,0.01,5.26,0.25,null,0,541201,16,null,49,23,75,40],{"isin":"INE890C01046","q":"Jun 2026"}],["KATRSPG","Katare Spinning Mills Limited",17,77,[97.35,27.74,null,0,0.24,398.12,10,-0.99,-1.86,-1.65,null,null,null,0.036,4.04,-3.03,2.85,-2.13,-0.93,-32.63,-7.47,0.74,-0.23,8.82,null,-26.65,null,null,null,null,null,null,null,0,9.73,69.77,0,null,30.23,null,null,null,null,null,null,null,null,null,null,null,0.65,-0.18,206.7,609.64,-2.8,-7.2,2.2,-26.22,-29.26,37.65,101.99,101.35,140,80,1,0.28,0,20,0,0,-0.17,-22.97,-0.8,112.95,11,23,48,41,46,32],{"ex":"BSE","q":"Jun 2026"}],["QGO","QGO Finance Limited",2,8,[39.9,27.74,7.75,1.5,1.31,30.51,10,13.26,17.17,18.01,16.87,null,10.97,4.89,103.44,1.42,19.74,3.58,5.05,25.58,5.15,5.76,0.99,36.82,26.92,16.35,null,null,24.18,null,null,null,25.98,12.9,1.41,72.91,0,null,27.09,null,null,null,null,null,null,null,null,null,null,null,-2.27,-2.07,24.08,2447.85,-2.52,-5.52,3.07,-10.56,-4.47,13.43,40.37,41.45,53.45,35,121,0.7,0,0,0.83,2.12,1.43,24.83,1.42,2874.76,68,64,85,48,53,65],{"ex":"BSE","q":"Jun 2026"}],["MORARKFI","Morarka Finance Limited",2,43,[61.6,27.73,16.6,2.44,0.24,257.26,10,1.57,1.35,2.37,2.39,null,2.74,0,0,999,0.77,0.69,0.48,62.34,1.53,0.39,0.38,50,-26.92,-28.34,null,null,-32.65,null,null,null,57.77,2.49,36.01,76.75,0,null,23.25,null,null,null,null,null,null,null,null,null,null,null,0.56,-0.11,0,22124,-5.35,-3.52,30.67,-35.67,-23.88,3.09,62.93,61.45,113,42.11,112,0.45,0,0,-0.94,-1.5,0.42,107.69,0.84,687,41,31,76,51,79,55],{"ex":"BSE","q":"Jun 2026"}],["NOL","National Oxygen Limited",25,36,[55,27.73,19.43,0,-4.54,-12.11,10,23.05,-26.06,154.68,137.25,null,-3.9,-3.23,19.74,2.39,18.42,1.7,-3.51,-19.06,3.37,3.04,-2.01,-59.89,null,-21.3,null,null,null,null,null,null,null,6.13,1.51,75.72,0,null,24.28,null,null,null,null,null,null,null,null,null,null,null,3.46,-1.09,28.3,-181.39,-4.41,0.46,-11.38,-52.15,-23.76,-6.93,57.3,68.65,132.5,42.5,2110,0.5,0,15,1.39,2.59,-1.24,-40.79,-3.98,941.48,26,7,42,14,59,30],{"ex":"BSE","q":"Jun 2026"}],["NIRAVCOM","Nirav Commercials Limited",25,38,[707,27.71,44.63,0,0.88,800.89,10,1.9,1.39,0.87,null,null,null,0,0,2.5,10.04,0.61,0.01,0.1,15.56,0.03,0.11,-98.96,null,10.25,null,null,-13.74,null,null,null,2771,2.2,2.76,88.61,0,null,11.39,null,null,null,null,null,null,null,null,null,null,null,-3.94,-3.27,0,880.93,-2.48,2.46,0.71,18.62,19.5,3.41,702.77,717.72,953.3,551,0,0.039,0,40,0,0,-0.2,-666.67,2.76,4.38,21,23,45,57,48,37],{"ex":"BSE","q":"Jun 2026"}],["OLATECH","Olatech Solutions Limited",6,7,[62,27.59,16.36,0,1.39,44.57,10,13.41,8.9,31.12,30.15,null,39.1,0.52,10.25,3.01,27.63,1.7,3.61,13.07,3.82,10.88,-0.8,null,null,54.79,null,null,12.62,null,null,null,10.48,6.16,1,77.08,0,null,22.92,null,null,null,null,null,null,null,null,null,null,null,-2.85,0.07,50.86,291.55,-16.37,-24.44,-59.21,-69.09,-13.95,null,64.92,132.4,290.9,58,1850,0.45,0,45,1.11,1.82,-0.27,-2.48,-1.81,4228.57,67,67,59,2,33,49],{"ex":"BSE","q":"Mar 2026","lst":"2022-08-29","lp":29.11,"lpd":"2022-08-29"}],["ROSEMER","Rose Merc Limited",17,18,[34.99,27.59,4.56,1,0.51,68.84,10,38.61,12.38,4.45,null,null,null,0.043,2.34,34.98,93.86,9.29,16.95,18.06,11.78,27.51,5.45,24.31,-12.8,310.4,null,null,null,null,null,null,1.77,33.67,0.29,52.39,0,null,47.61,null,null,null,null,null,null,null,null,null,null,null,-7.04,11.3,59.4,124.79,-42.7,-46.85,-49.86,-50.19,-14.14,71.33,58.58,66.35,91,34.6,3607,0.79,0,35,-2.19,-5.89,5.27,19.16,2.99,5783.24,77,65,93,5,57,63],{"ex":"BSE","q":"Jun 2026"}],["MORARJEE","Morarjee Textiles Limited",17,77,[7.92,27.58,null,0,-0.06,-132.03,null,-32.71,99.7,null,null,null,null,-1.84,512.18,-1.43,199.92,-185.27,-50.92,-25.47,-53.21,null,null,null,null,null,null,null,null,null,null,null,null,0,0.14,67.15,3.92,null,28.93,null,null,null,null,null,null,null,null,null,null,null,7.35,7.5,9.53,-281.38,-18.35,-10,16.99,-8.76,-28.97,-13.65,9.81,8.32,12.41,5.58,0,3.48,0,40,0,0,null,null,null,300.81,36,null,17,54,45,37]],["GSBFIN","Coffers Finvest Limited",2,52,[45.9,27.54,143.44,0,1.96,23.47,10,0.49,-2.18,5.05,3.93,null,5.38,null,null,999,1.82,0.59,1.17,64.29,0.98,0.92,0.61,253.85,null,null,null,null,null,null,null,null,23.54,2.14,15.13,63.43,0,null,36.57,null,null,null,null,null,null,null,null,null,null,null,0.18,0.09,-15208,-170942,-0.22,44.07,52.09,10.95,71.31,43.1,46.71,38.23,58.45,29.5,1016,0.6,0,0,-0.97,-2.07,0.82,89.13,1.01,3126.19,39,null,35,78,79,55],{"ex":"BSE","q":"Jun 2026"}],["VILINBIO","Vilin Bio Med Limited",92,-1,[18,27.45,14.22,0,0.97,18.6,10,10.74,7.51,3.14,5.28,null,8.74,0.0074,0.21,41.57,42.26,1.93,3.2,7.57,1.27,32.6,1.78,215.89,1680,50.85,null,null,15.58,null,null,null,8.64,7.03,0.65,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.4,0.7,137.85,222.06,-63.45,-63.27,-51.68,-32.58,-8.89,null,48.4,40.15,60.95,18.95,0,1.53,1,25,0,0,2.86,8.77,1.26,24000,46,83,64,9,67,56],{"isin":"INE0L4V01013","q":"Mar 2026","lst":"2023-06-30","lp":28.5,"lpd":"2023-06-30"}],["PARLEIND","Parle Industries Limited",41,67,[5.62,27.43,null,0,0.12,45.67,10,0.099,-0.07,0.21,0.21,null,0.68,0.028,3.18,0.59,6.48,-6.48,0.15,2.31,-1.33,6.08,-6.28,2433.33,-6380,null,null,null,null,null,null,null,204.07,0,4.23,2.23,0,null,97.77,null,null,null,null,null,null,null,null,null,null,null,31.92,-72.87,0,55691,-7.11,-42.94,14.23,-45.12,-7.67,-8.45,6.32,7.3,12.5,4.12,106831,4.88,0,45,-0.01,-0.18,0.32,5.26,-2.4,194092,18,50,49,28,39,36],{"ex":"BSE","q":"Jun 2026"}],["TGIF","TGIF Agribusiness Limited",14,132,[106,27.43,13.61,0,2.16,49.16,10,17.76,17.21,24.8,37.06,null,37.53,0,0,999,3.32,2.02,2.07,62.35,7.81,null,null,null,null,13.02,null,null,15.83,null,null,null,13.25,7.36,8.26,81.54,0,null,18.46,null,null,null,null,null,null,null,null,null,null,null,-0.99,2.03,1.1,1351.16,4.69,8.16,34.18,20.45,null,null,103.7,93.34,126.95,67.05,1200,0.26,0,10,-2,-1.85,null,null,null,5371.43,85,52,59,76,76,70],{"ex":"BSE","lst":"2024-05-15","lp":142.5,"lpd":"2024-05-15"}],["SEEMAX","Seemax Resources Limited",9,107,[62.31,27.42,15.66,0,2.5,24.9,null,28.57,26.51,46.32,null,null,null,1.69,9.68,3.46,14.42,2.24,4.94,34.26,5.09,null,null,null,null,null,null,null,null,null,null,null,7.51,8.17,1.9,68.18,0,null,31.82,null,null,null,null,null,null,null,null,null,null,null,0.74,2.34,64.8,72.9,16.77,null,null,null,null,null,56.81,null,112.8,49.05,4000,0.44,0,0,2.6,4.35,null,null,null,2904.76,89,null,57,null,46,66],{"ex":"BSE","lst":"2026-07-07","lp":107.2,"lpd":"2026-07-07"}],["OROSMITHS","Orosil Smiths India Limited",17,18,[6.62,27.35,1.16,0,1.2,5.5,null,193.46,166.39,58.54,39.59,null,38.81,0.0083,0.21,2690,2.21,23.62,-0.31,-14.03,5.72,0.44,0.73,-50,2333.33,52.99,null,null,null,null,null,null,null,86.36,12.38,73.93,0,null,26.07,null,null,null,null,null,null,null,null,null,null,null,4.48,-7.26,12.4,3466.81,0.46,4.25,46.14,49.1,13.23,12.04,6.55,5.6,7.72,3.66,19537,4.13,0,30,-0.01,-0.15,-0.22,-50,0.18,56395,76,65,76,82,67,73],{"ex":"BSE","q":"Jun 2026"}],["AMCOIND","Amco India Limited",25,36,[66.51,27.34,19.28,0,0.74,90.18,10,2.97,0.88,2.78,null,null,null,0.34,13.06,1.52,123.89,1.4,2.53,2.04,3.41,32.18,0.94,23.53,null,-8.9,null,null,-16.65,null,null,null,15.97,5.12,0.22,80.4,0,null,19.6,null,null,null,null,null,null,null,null,null,null,null,0.64,-0.75,55.25,116.74,-1.31,8.15,-2.12,-15.76,3.99,9.11,66.84,68.81,104.99,56.5,535,0.41,0,25,0.51,0.77,1.43,4.44,2.3,983.91,23,30,61,44,39,38],{"ex":"BSE","q":"Jun 2026"}],["CMMHOSP","Chennai Meenakshi Multispeciality Hospital Limited",12,49,[36.61,27.34,null,0,-8.45,-4.33,10,-5.03,45.07,192.67,null,null,null,-3.45,10.63,-0.55,36.98,-0.41,0.57,1.54,-0.55,8.59,0,-0.69,null,-1.5,null,null,null,null,null,null,66.61,0,0.74,64.66,0,null,35.34,null,null,null,null,null,null,null,null,null,null,null,-1.25,0.37,8.9,-51.63,-4.64,-4.74,9.55,-18.66,7.46,10.11,37.92,39.7,57.48,31.51,14,0.75,0,10,0.01,0.027,0.34,3.96,0,853.24,41,25,17,45,57,37],{"ex":"BSE","q":"Jun 2026"}],["SAHARAHOUS","Sahara Housingfina Corporation Limited",2,62,[39,27.3,90.7,0,0.5,78.08,10,0.64,0.65,1.55,null,null,null,0.25,13.36,9,7.02,0.3,0.77,10.97,0.43,1.65,0.17,-5.17,-19.05,-13.4,null,null,-37.9,null,null,null,52.81,1.1,3.89,78.02,0,null,21.98,null,null,null,null,null,null,null,null,null,null,null,9.48,11.56,null,3605.16,-0.38,-8.11,-0.56,2.5,-20.65,-4.58,39.24,40.05,64.82,30,4218,0.7,0,5,0.9,2.36,0.22,13.33,0.24,759.38,30,18,43,52,62,40],{"ex":"BSE","q":"Jun 2026"}],["SPINAROO","Spinaroo Commercial Limited",17,112,[39,27.28,50.65,0,1.62,24.06,10,6.11,4.41,17.35,18.03,null,14.4,0.39,6.51,2.74,39.27,0.54,1.45,3.69,0.77,null,null,null,null,-9.58,null,null,-16.57,null,null,null,23.3,1.98,0.69,77.52,0,null,22.48,null,null,null,null,null,null,null,null,null,null,null,-8.15,-6.37,45.54,196.86,-9.3,-31.31,-31.57,-40.91,null,null,48.47,51.76,72.35,26.6,2000,0.7,0,35,1.5,4,null,null,null,3619.05,41,14,40,10,37,30],{"ex":"BSE","lst":"2025-04-08","lp":54.44,"lpd":"2025-04-08"}],["TGBHOTELS","TGB Banquets and Hotels Limited",17,54,[9.3,27.24,18.24,0,0.35,26.37,10,3.14,1.86,-0.083,null,null,null,0.16,12.45,1.96,37.94,1.44,6.72,17.71,0.49,8.33,0.19,-6.09,5.56,0.087,null,null,1.69,null,null,null,5.91,5.29,0.72,45.46,0,null,54.54,null,null,null,null,null,null,null,0,7,0,null,4.28,0.43,81.48,699.36,-3.83,5.44,11.91,-21.78,-5.15,4.82,9.43,9.26,12.8,7.5,3582,2.93,0,25,-0.3,-3.12,1.43,17.17,0.07,25856,41,31,65,51,44,46],{"isin":"INE797H01018","q":"Jun 2026"}],["KANCOTEA","Kanco Tea & Industries Limited",14,132,[53.4,27.23,null,0,0.49,108.92,10,-3.23,-9.32,-11.54,-5.79,null,-0.88,0.95,53.28,-0.87,76.91,-5.18,-1.72,-2.24,-10.16,14.76,2.5,12.5,12.11,-10.74,null,null,null,null,null,null,null,0,0.35,80.57,0,null,19.43,null,null,null,null,null,null,null,null,null,null,null,-1.01,1.57,3.78,186.09,-2.32,null,null,null,null,null,null,null,58.7,46.2,183,0.51,0,35,-0.5,-0.93,4,27.1,4.88,216.91,11,36,46,null,25,28],{"isin":"INE398L01017","q":"Jun 2026","lst":"2026-08-17","lp":48.48,"lpd":"2026-08-18"}],["ECS","ECS Biztech Limited",6,7,[13.2,27.13,null,0,-12.69,-1.04,10,7.05,-1.27,-27.1,-21.34,null,5.21,-2.05,4.81,999,1.52,-0.14,0.01,0.66,-0.068,0,-0.14,-100,-450,16.55,null,null,-46.87,null,null,null,3194,0,17.85,83.87,0,null,16.13,null,null,null,null,null,null,null,null,null,null,null,0.51,0.54,0,445.68,0,20,28.91,46.83,26.96,24.57,13.02,11.02,13.2,6.32,0,2.06,0,30,0,0,-0.13,null,-0.07,5241.57,26,18,17,79,70,39],{"ex":"BSE","q":"Jun 2026"}],["QUADPRO","Quadpro ITeS Limited",92,-1,[5.35,27.04,128.78,0,1.35,3.97,2,2,1.05,2.88,3.25,null,4.72,0.051,1.03,4.67,6.44,0.21,0.67,10.4,0.042,3.29,-0.02,-10.6,-108.33,-9.37,null,null,-35.97,null,null,null,41.9,0.78,4.2,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-2.1,-1.44,179.67,609.28,118.37,122.92,189.19,81.36,-6.04,null,2.81,2.36,4.4,1.85,0,5.06,1,40,-0.2,-3.6,0.2,6.08,0,28571,31,12,35,95,45,40],{"isin":"INE0GOJ01027","q":"Mar 2026"}],["SINNAR","Sinnar Bidi Udyog Limited",14,24,[676,27.04,null,0,6.35,106.38,5,-3.24,-3.01,-0.99,1.8,null,2.26,0,0,999,5.02,-0.26,0.03,0.6,-6.5,1.23,-0.05,4.24,-171.43,-8.37,null,null,null,null,null,null,897.53,0,5.39,75.88,0,null,24.12,null,null,null,null,null,null,null,null,null,null,null,-1,-1.08,188.71,285.79,-3.98,-12.09,-22.05,-32.13,30.7,25.72,697.48,763.59,996,613,0,0.04,0,25,0,0,-0.09,-7.32,-1.13,1.9,15,18,22,21,70,29],{"ex":"BSE","q":"Jun 2026"}],["THINKINK","Thinkink Picturez Limited",4,95,[0.19,27.02,9.5,0,0.048,3.99,null,1.16,0.9,1.2,null,null,null,0.00052,0.08,88,1.42,0.61,-0.55,-38.73,0.0043,0,-0.21,null,-139.62,-53.88,null,null,-32.64,null,null,null,null,2.26,19.03,6.48,0,null,93.52,null,null,null,null,null,null,null,null,null,null,null,0.36,-0.96,548.97,16048,0,0,11.76,-32.14,-61.95,-34.28,0.19,0.2,0.28,0.12,436398,142.21,0,65,0,0,-0.3,null,0,698052,16,6,66,42,57,36],{"ex":"BSE","q":"Jun 2026"}],["INTECCAP","Intec Capital Limited",2,8,[14.7,27,9.07,0,0.65,22.57,10,14.39,18.17,1.2,-16.72,null,-3.6,0.59,24.51,170.17,5.24,2.98,-3.13,-59.73,1.62,0.22,-0.95,-96.26,-131.99,81.16,null,null,null,null,null,null,null,11.04,5.15,85.37,4.93,null,9.7,null,null,null,null,null,null,null,null,null,null,null,23.72,23.72,66.76,1808.9,-3.1,-6.61,28.38,-2.13,-3.17,-3.37,14.93,13.81,18.69,8.67,282,1.84,0,0,-0.07,-0.47,-1.46,-663.64,-0.52,2520.24,39,34,74,67,75,56],{"ex":"BSE","q":"Jun 2026"}],["INFOMEDIA","Infomedia Press Limited",2,136,[5.36,26.9,null,0,-0.42,-12.8,10,-2.79,5.02,6.34,null,null,null,-0.63,38.5,0.22,0,-3.68,0,null,-0.73,0,-0.93,null,null,null,null,null,null,null,null,null,null,0,null,50.69,0,0.77,38.88,0,0,0,0,0,0,0.22,0,null,null,1,-0.52,-0.18,null,null,1.71,-5.8,2.68,-20.36,2.34,2.45,5.32,5.6,8.05,4.5,17374,5.02,0,30,-0.02,-0.37,0,null,-0.19,16075,24,null,17,44,33,28],{"isin":"INE669A01022","q":"Jun 2026"}],["SUNRETAIL","Sun Retail Limited",14,33,[0.43,26.88,null,0,0.43,1.01,1,-0.77,-0.98,2.35,-0.29,null,-0.034,0.21,3.51,null,7.14,-0.16,-0.21,-2.94,-0.0026,null,null,null,null,-17.12,null,null,null,null,null,null,null,0,3.76,12.19,0,null,87.81,null,null,null,null,null,null,null,null,null,null,null,1.59,1.82,135.98,1021.39,38.71,34.38,16.22,-6.52,-10.51,-22.62,0.34,0.36,0.52,0.27,336000,62.5,0,25,0.02,4.88,null,null,null,493714,14,null,47,66,49,41],{"ex":"BSE"}],["POLYCHMP","Polymechplast Machines Limited",9,44,[47.89,26.83,9.94,2.09,0.95,50.34,10,15.18,11.91,5.84,5.91,null,8.73,0.17,4.68,13.06,66.88,2.7,0.02,0.03,4.82,9.93,-0.8,-17.11,null,-0.14,null,null,27.61,null,null,null,1573.1,10.06,0.4,54.05,0,null,45.95,null,null,null,null,null,null,null,null,null,null,null,-2,-5.24,23.56,110.88,3.66,-8.85,3.48,-16.36,-5.63,-0.21,47.61,50.22,66.99,43.25,1180,0.56,0,30,2.14,4.68,-0.88,-8.86,-1.42,1289.43,47,35,85,46,52,53],{"ex":"BSE","q":"Jun 2026"}],["SAMSRITA","Samsrita Labs Limited",12,82,[11.76,26.75,null,0,2.27,5.17,10,-62.5,-68.8,-24.4,-19.72,null,-17.72,0.14,1.66,999,0.02,-3.61,-3.82,-19100,-1.59,0,-0.19,null,null,0,null,null,null,null,null,null,null,0,1337.5,77.99,0,null,22.01,null,null,null,null,null,null,null,null,null,null,null,-1,-4.26,365,28653,-3.05,0.51,-24.95,-41.17,-10.13,-17.35,11.71,15.49,25.27,10.15,2050,2.28,0,20,-0.02,-0.17,-0.31,null,-0.08,6717.76,2,null,32,11,64,27],{"ex":"BSE","q":"Jun 2026"}],["MANAV","Manav Infra Projects Limited",92,-1,[20.3,26.71,6.65,0,2.2,9.22,10,33.22,39.84,34.29,19.91,null,36.76,0.47,5.7,6.13,41.56,4.02,6.66,16.02,3.05,32.13,3.61,77.12,19.93,51.51,null,null,75.15,null,null,null,4.82,15.05,0.64,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.53,1.18,95.73,90.2,-46.44,-41.58,-46.58,7.41,2.41,22.7,33.18,36.04,47,18.75,0,1.32,1,30,0,0,5.5,17.12,2.75,1714.29,88,79,68,25,38,63,null,14,52.8],{"isin":"INE104Y01012","q":"Mar 2026"}],["PREMCAP","Premier Capital Services Limited",14,33,[7.19,26.65,39.94,0,3.58,2.01,1,3.3,3.03,-31.06,-23.44,null,-22.62,0.1,0.71,999,0.6,0.67,-0.18,-30,0.18,0.15,0.25,25,null,1.82,null,null,null,null,null,null,null,2.51,44.42,63.29,0,null,36.71,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,275.35,4962.72,48.25,29.55,-12.64,-13.89,24.34,-2.11,5.38,6.73,9.19,3.65,1203,3.71,0,20,0.34,4.96,-0.07,-46.67,0.07,2006.05,17,47,36,45,65,41],{"ex":"BSE","q":"Jun 2026"}],["GSS","GSS Infotech Limited",6,7,[10.3,26.58,null,0,0.089,115.43,10,-9.89,-15.47,-4.39,-1.49,null,0.26,0.52,158.22,-51.86,87.54,-48.53,5.42,6.19,-18.8,23.5,0.15,-2.45,null,-8.33,null,null,null,null,null,null,34.1,0,0.3,12.71,1.03,1.21,61.78,0,0,0,0,-0.08,0,0.0053,1,null,null,2,-21.57,-64.57,247.79,320.85,-12.93,-19.91,-17.07,-59.05,-62.84,-32.25,11.87,13.39,27.5,8.68,28600,2.58,0,65,-0.07,-0.68,0.98,4.17,0.06,54862,15,20,49,10,22,23],{"isin":"INE871H01011","q":"Jun 2026"}],["BOSS","BOSS PACKAGING SOLU LTD",92,-1,[59.7,26.54,15.99,0,1.71,34.98,10,15.72,11.28,null,null,null,null,0.0019,0.03,78,20.03,1.66,2.75,13.73,3.73,10.04,0.81,1.62,-12.9,null,null,null,null,null,null,null,9.66,6.25,1.33,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.71,3.74,43.73,176.4,null,null,null,null,null,null,null,null,59.7,59.7,2000,0.44,1,35,1.1,1.88,1.28,12.75,1.81,2000,63,33,58,null,64,55],{"isin":"INE0QNI01012","q":"Mar 2026","lst":"2024-09-06"}],["KANANIIND","Kanani Industries Limited",17,18,[1.34,26.51,11.17,0,0.35,3.8,1,3.93,3.84,2.02,null,null,null,0.0069,0.48,999,154.39,2.26,1.03,0.67,0.11,64.29,-0.04,-23.18,-114.29,-13.71,null,null,5.94,null,null,null,26.2,8.52,0.17,34.86,0,null,65.14,null,null,null,null,null,null,null,-1,null,null,0,0.19,0.19,179.47,146.45,-14.1,-11.84,6.35,-31.63,-29.96,-22.36,1.48,1.54,2.04,1.02,83111,19.79,0,20,-0.02,-1.47,-0.03,-0.047,0,129743,27,17,73,34,70,44],{"isin":"INE879E01037","q":"Jun 2026"}],["ARITAS","Aritas Vinyl Limited",17,76,[13.45,26.48,3.96,0,0.48,27.92,10,11.47,12.59,25.3,24.7,null,9.6,0.56,30.54,3.29,100.9,4.75,9.34,9.26,2.41,24.13,1,null,null,25.39,null,null,68.66,null,null,null,6.1,17.94,0.26,58.11,0,null,41.89,null,null,null,null,null,null,null,null,null,null,null,-20.69,-14.22,98.68,231.63,1.13,1.89,-17.59,null,null,null,13.06,null,47,12,21000,1.97,0,30,0,0,2.18,9.03,0.51,13143,53,79,80,null,38,62],{"ex":"BSE","q":"Mar 2025","lst":"2026-01-23","lp":44.65,"lpd":"2026-01-23"}],["GEMSPIN","Gem Spinners India Limited",17,77,[4.3,26.39,null,0,-14.33,-0.3,5,-19.29,16.7,31.95,41.47,null,-17.76,-3.44,9.16,999,0,-0.39,-0.23,null,-0.064,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,78.65,8.02,null,13.33,null,null,null,null,null,null,null,null,null,null,null,-0.31,-0.31,null,null,-9.47,-31.2,-22.94,-26.5,-6.61,20.25,4.76,5.28,6.76,4.19,0,6.14,0,10,0,0,-0.08,null,-0.02,300,28,null,17,19,78,36],{"ex":"BSE","q":"Jun 2026"}],["SAMPAT","Sampat Aluminium Limited",25,38,[31.1,26.38,3.8,0,0.47,66.83,10,14.45,15.06,44.09,42.9,null,23.01,0.35,19.89,6.31,178.01,5.94,9.04,5.08,7,96.87,1.22,null,null,11.27,null,null,61.13,null,null,null,5.12,22.52,0.15,78.3,1.6,null,20.1,null,null,null,null,null,null,null,null,null,null,null,-23.72,-4.15,61.12,58.56,-20.76,-18.16,-21.27,-71.57,null,null,36.38,47.21,92,30,15600,0.85,0,30,-0.15,-0.48,1.86,1.92,1.68,12229,62,67,80,6,44,55],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-24","lp":115.15,"lpd":"2025-09-24"}],["AANCHALISP","Aanchal Ispat Limited",25,29,[62.2,26.33,7.04,0,2.15,28.92,10,5.04,34.71,-42.81,null,null,null,5.98,48.94,999,100.85,2.52,0.77,0.76,5.95,24.76,0.55,9.22,1000,-20.16,null,null,null,null,null,null,97.75,9.57,0.26,85.58,0,null,14.42,null,null,null,null,null,null,null,null,null,null,null,-1.81,-1.78,37.36,120.6,-6.52,-42.62,120.1,-87.76,-62.28,-34.35,68.45,49.08,508,7.62,3478,0.42,0,35,-2.27,-3.52,0.09,0.36,1.72,6192.19,48,49,65,59,43,52],{"ex":"BSE","q":"Jun 2026"}],["GSLSEC","GSL Securities Limited",2,8,[61.6,26.33,null,0,2.65,23.28,10,-3.98,-3.98,0.56,-0.083,null,-0.071,0,0,999,0,-0.32,-0.32,null,-0.75,0,-0.08,null,null,81.71,null,null,null,null,null,null,null,0,null,62.2,0,null,37.8,null,null,null,null,null,null,null,null,null,null,null,3.78,-0.36,0,59373,68.08,24.7,67.03,23,123.06,52.33,41.19,47.48,61.6,33.21,0,0.43,0,20,0,0,-0.08,null,-0.2,1664.67,11,null,30,83,65,43],{"ex":"BSE","q":"Jun 2026"}],["SWRNASE","Swarna Securities Limited",2,136,[87.76,26.33,38.32,0,3.66,23.96,10,11.34,8.97,11.83,null,null,null,null,null,null,0,0.68,-0.53,null,2.27,0,0.16,null,60,null,null,null,-4.42,null,null,null,null,2.58,null,87.4,0,null,12.6,null,null,null,null,null,null,null,null,null,null,null,-0.01,0.64,null,null,-1.61,-8.58,-1.39,44.48,32.29,41.36,88.98,84.74,105,56.5,12,0.3,0,0,-1.79,-2,-0.14,null,0.55,68.05,53,48,36,61,71,53],{"ex":"BSE","q":"Jun 2026"}],["JAIPAN","Jaipan Industries Limited",17,80,[43.13,26.31,7.9,0,3.41,12.64,10,28,55.09,-18.31,-11.44,null,-6.76,0.93,7.15,10.51,26.45,3.37,0.9,3.4,5.52,5.2,0.1,-14.33,100,-11.31,null,null,32.86,null,null,null,37.18,12.81,0.99,47.05,0,null,52.95,null,null,null,null,null,null,null,null,null,null,null,0.81,0.77,126.7,182.43,6.65,41.74,79.63,35.8,0.1,33.95,37.58,30.14,45,22.5,11989,0.61,0,10,2.05,4.99,0.19,3.65,0.01,4268.9,55,44,62,87,49,58],{"ex":"BSE","q":"Jun 2026"}],["HIPOLIN","Hipolin Limited",14,15,[84,26.3,657.51,0,3.07,27.39,10,-6.95,-9.92,-16.99,2.76,null,5.25,0.08,0.59,-6,16.08,0.04,-0.04,-0.25,0.13,5.2,0.02,59.02,null,-3.12,null,null,null,null,null,null,null,0.15,1.64,66.31,0,null,33.69,null,null,null,null,null,null,null,null,null,null,null,2.22,1.62,23.73,81.25,-1.49,19.35,68.03,8.39,0.1,16.14,94.59,75.36,118.8,44.83,120,0.31,0,0,-3.5,-4,0,0,0.07,2449.52,15,52,25,77,53,41],{"ex":"BSE","q":"Jun 2026"}],["EPIC","Epic Energy Limited",9,46,[33,26.22,37.08,0,1.78,18.53,10,5.84,6.42,9.87,null,null,null,0.13,1.75,70,6.3,0.65,0.74,11.75,0.82,2.49,0.02,134.91,-71.43,61.79,null,null,null,null,null,null,37.8,2.48,4.16,58.51,0,null,41.49,null,null,null,null,null,null,null,null,null,null,null,-4.68,1.6,163.39,468.43,0.61,-8.71,-10.5,-28.57,68.48,46.14,33.37,36.42,55.64,25.2,5732,0.79,0,20,0.03,0.091,0.04,1.61,0.03,8573.52,44,66,42,28,61,49],{"ex":"BSE","q":"Jun 2026"}],["MOPSHOP","MOPSHOP DISTRIBUTION LIMITED",14,15,[36.39,26.2,7.53,0,1.71,21.29,null,51.52,72.05,68.32,null,null,null,0.76,5.14,6.64,41.99,3.48,6.23,14.84,4.83,null,null,null,null,null,null,null,null,null,null,null,5.03,13.28,0.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.86,3.95,103.09,96.92,-65.7,null,null,null,null,null,null,null,137,36.39,121000,0.72,0,20,-1.91,-4.99,null,null,null,57476,87,null,69,null,40,67],{"ex":"BSE","lst":"2026-08-26","lp":130.15,"lpd":"2026-08-26"}],["AMTL","Advance Metering Technology Limited",9,46,[16.28,26.14,null,0,0.33,49.59,5,-8.31,-11.88,-7.91,-4.57,null,-2.66,0.21,16.9,-5.1,13.01,-10.12,-6.1,-46.89,-6.3,4.21,2.36,-12.29,-2.07,-9.14,null,null,null,null,null,null,null,0,2.01,69.64,0,null,30.36,null,null,null,null,null,null,null,null,null,null,null,1.4,-9.28,125.43,996.7,-10.5,-17.65,-16.73,-36.01,-22.78,3.38,18.01,19.21,26,12,2096,1.61,0,30,-1.03,-5.95,-0.4,-9.5,1.47,4186.52,7,23,48,19,36,26],{"ex":"BSE","q":"Jun 2026"}],["HINDMILL","Hindoostan Mills Limited",17,77,[156.9,26.12,null,0,0.8,197.22,10,-2.53,-18.42,-13.33,-13.47,null,-1.58,0.014,0.45,-13.29,12.55,-6.02,-1.57,-12.51,-36.16,1.99,-0.58,-43.63,null,-47.54,null,null,null,null,null,null,null,0,2.08,77.25,0,null,22.75,null,null,null,null,null,null,null,null,null,null,null,0.27,-9.54,83.26,674.32,13.33,-3.62,5.3,-15.07,-12.82,-12.01,154.6,163.3,188.7,127.7,135,0.17,0,15,-1.8,-1.13,-0.87,-43.72,-3.5,764.33,9,6,43,48,48,29],{"ex":"BSE","q":"Jun 2026"}],["VSCL","Vadivarhe Speciality Chemicals Limited",92,-1,[20.4,26.08,null,0,-5.9,-3.46,10,-0.99,45.56,-151.08,-108.84,null,-2.14,-7.19,31.77,-0.22,45.78,-1.64,0.61,1.33,-1.28,28.74,2.21,22.61,null,1.58,null,null,null,null,null,null,94.81,0,0.57,null,null,null,null,null,null,null,null,null,null,null,1,null,null,1,5.73,6.43,64.66,49.75,-11.69,-35.24,-15.53,-27.14,-20.43,-10.26,22.85,23.5,31.8,16.05,6000,1.28,1,20,0.9,4.62,3.07,10.68,1.73,3000,35,45,17,24,53,35,null,3,18.62],{"isin":"INE551Q01028","q":"Mar 2026"}],["DSKULKARNI","D S Kulkarni Developers Limited",41,42,[26.07,26.07,null,0,-0.2,-128.95,10,13.85,0.28,-1.06,70.24,null,-4.53,-4.22,543.14,0.99,0,-2.07,-0.3,null,-2.07,0,-1.23,null,-361.7,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,0,null,null,0,32.7,32.7,null,null,39.64,92.4,92.4,92.4,24.38,13.98,17.45,14.53,26.07,8.6,53,1,0,20,0.51,2,-0.09,null,-1.23,134.33,30,null,17,93,54,45],{"isin":"INE891A01022","q":"Jun 2026"}],["TYROON","Tyroon Tea Company Limited",14,132,[76.6,26.06,null,0,0.66,115.89,10,-5.9,-5.83,3.62,5.27,null,6.12,0.096,3.77,-13.16,38.3,-1.28,-2.04,-5.33,-3.76,8.98,1.16,57.82,1350,-6.16,null,null,null,null,null,null,null,0,0.68,76.04,0,null,23.96,null,null,null,null,null,null,null,null,null,null,null,-4.32,-3.46,0.94,230.16,-17.63,-11,-11.18,-23.02,-5.11,1.88,86.3,89.86,115.14,73.65,317,0.34,0,35,-4.79,-5.89,0.73,8.13,3.4,319.24,16,66,44,27,37,37],{"ex":"BSE","q":"Jun 2026"}],["PNC","PNC Media and Entertainment Limited",4,95,[18,26.04,null,0,0.43,42.23,10,-25.48,-18.65,-5.55,-5.51,null,-7.25,0.024,1.44,-125.71,18.05,-13.92,-0.73,-4.04,-9.62,1.58,-0.77,-92.54,-224.19,27.24,null,null,null,null,null,null,null,0,1.44,66.93,0,null,33.07,null,null,null,null,null,null,null,-1,null,null,2,-7.4,-6.37,25.01,581.62,9.96,-13.92,-7.93,-43.15,-23.08,-11.36,17.86,21.27,32.89,15.7,16348,1.45,0,30,0.35,1.98,-0.81,-51.27,-0.53,21739,7,28,47,20,41,28],{"isin":"INE392B01011","q":"Jun 2026"}],["RFIL","Rajnandini Fashion India Limited",17,76,[25.11,26.04,5.15,0,1.23,20.34,null,51.7,48.44,55.88,null,null,null,0.95,8.84,9.38,30.69,5.06,7.67,24.99,4.88,null,null,null,null,null,null,null,null,null,null,null,4.55,19.43,0.85,80.98,0,null,19.02,null,null,null,null,null,null,null,null,null,null,null,-0.86,-0.62,115.24,208.37,-22.02,-35.62,null,null,null,null,31.66,null,64,23.5,28000,1.04,0,35,0.36,1.45,null,null,null,20000,92,null,74,null,38,70],{"ex":"BSE","lst":"2026-06-03","lp":60.57,"lpd":"2026-06-03"}],["SHRICON","Shricon Industries Limited",41,67,[209.9,26.03,12.33,0,4.6,45.63,10,46.09,39.63,14.36,19.51,null,20.9,0,0,999,5.13,2.06,2.21,43.08,16.61,0.83,0.07,4050,null,null,null,null,17.24,null,null,null,11.78,7.91,5.07,77.88,0,null,22.12,null,null,null,null,null,null,null,null,null,null,null,1.65,1.32,63.22,475.43,9.35,13.31,49.93,39.1,77.84,45.9,189.1,197.09,278,122.55,82,0.12,0,10,4.9,2.39,0.03,3.61,0.58,93.86,91,75,55,78,76,76],{"ex":"BSE","q":"Jun 2026"}],["CHALLANI","Challani Capital Limited",2,8,[17.33,26,55.9,0,3.06,5.66,10,9.5,5.79,15.72,null,null,null,0,0,null,1.29,0.47,0.89,68.99,0.31,0.34,0.17,-54.05,-61.36,29.24,null,null,-12.25,null,null,null,29.21,1.81,20.16,74.99,0,null,25.01,null,null,null,null,null,null,null,null,null,null,null,0.8,0.8,null,2190,-6.58,-16.04,-17.44,-38.13,14.71,18.75,18.57,20.42,33.12,16,1974,1.5,0,0,1.07,6.58,0.21,61.76,0.11,425.86,62,30,33,18,71,45],{"ex":"BSE","q":"Jun 2026"}],["SAMYAKINT","Samyak International Limited",0,1,[21.65,25.97,15.58,0,0.3,72.46,10,2.39,0.054,1.48,2.05,null,3.97,0.029,1.67,2.45,45.36,-1.07,-1.53,-3.37,-0.89,11.93,0.93,35.11,null,-2.3,null,null,-77.43,null,null,null,null,0,0.57,73.93,0,null,26.07,null,null,null,null,null,null,null,null,null,null,null,1.82,7.3,19,138.88,21.63,34.47,75.73,-10.54,3.2,5.33,17.69,17.51,26.35,10.35,6800,1.2,0,30,0.15,0.7,0.95,7.96,1.16,3815.1,20,32,53,74,48,43],{"ex":"BSE","q":"Jun 2026"}],["WELCURE","Welcure Drugs and Pharmaceuticals Limited",12,116,[0.21,25.95,null,0,0.27,0.79,1,-3.4,-5.5,-4.4,-1.66,null,-1.57,0,0,999,365.53,-16.99,-7.39,-2.02,-0.14,0,-49.86,-100,-2062.99,null,null,null,null,null,null,null,null,0,0.071,1,0,null,99,null,null,null,null,null,null,null,null,null,null,null,0.45,1.74,213.05,96.87,-16,-19.23,-16,-63.79,-14.84,-15.24,0.23,0.29,0.81,0.19,7040130,123.59,0,25,0,0,-49.86,null,-0.4,5212510,11,1,48,9,70,28],{"ex":"BSE","q":"Mar 2026"}],["SYLPH","Sylph Industries Limited",6,7,[0.21,25.89,0.09,0,0.27,0.78,1,7.51,7.62,0.32,1.6,null,1.74,0.08,9.74,34.04,89.48,6.93,6.08,6.79,0.056,6.12,0.39,-82.51,-63.89,196.52,null,null,115.63,null,null,null,5.86,26.76,0.29,10.55,0,null,89.45,null,null,null,null,null,null,null,null,null,null,null,-48.96,-79.08,121.56,404.84,-4.55,-25,-65.57,-67.69,-55.23,-3.43,0.23,0.43,0.97,0.19,5287720,123.31,0,45,0.01,5,0.33,5.39,0,6521520,36,52,82,2,53,47],{"ex":"BSE","q":"Jun 2026"}],["IDENTICAL","IDENTICAL BRAINS STUDIO L",92,-1,[18.45,25.88,16.38,0,0.73,25.36,10,5.41,4.54,null,null,null,null,0.0031,0.11,17.18,19.12,1.58,3.49,18.25,1.13,9.61,0.21,-31.75,-86.45,null,null,null,null,null,null,null,6.71,6.11,1.35,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-11.46,-2.65,423.22,425.13,null,null,null,null,null,null,null,null,18.45,18.45,2000,1.4,1,20,0,0,0.92,9.57,0.15,2000,47,12,64,null,67,47],{"isin":"INE0TD101011","q":"Mar 2026","lst":"2024-12-26"}],["GITARENEW","Gita Renewable Energy Limited",21,37,[62.81,25.83,null,0,1.98,31.77,10,-0.077,-0.077,-0.37,14.02,null,14.18,0,0,999,0,-0.02,-0.02,null,-0.049,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,78.32,0,null,21.68,null,null,null,null,null,null,null,null,null,null,null,-13.93,-14.01,null,null,-8,-16.23,-17.38,-43.39,-21.63,-17.4,70.9,77.66,113.44,60.11,518,0.41,0,10,-2.69,-4.11,-0.07,null,-0.18,709,32,null,33,14,76,40],{"ex":"BSE","q":"Jun 2026"}],["TEJNAKSH","Tejnaksh Healthcare Limited",12,49,[12.7,25.8,20.48,0,0.8,15.89,5,6.44,4.64,7.3,7.41,null,10.27,0.0092,0.25,17.5,10.8,1.24,2.87,26.57,0.61,2.65,0.27,0.38,8,-2.71,null,null,-9.87,null,null,null,9.08,4.81,2.39,76.64,0,null,23.36,null,null,null,null,null,null,null,null,null,null,null,1.44,1.72,75.21,188.71,-6.13,-14.94,-0.63,-31.87,-28.01,-22.38,13.55,14.34,18.88,10.65,9323,2.03,0,0,-0.4,-3.05,0.69,26.04,0.13,7359.76,52,29,59,31,73,50],{"ex":"BSE","q":"Jun 2026"}],["GML","GALAXY MEDICARE LIMITED",92,-1,[17,25.79,7.54,5.5,0.64,26.59,10,11.2,8.48,null,null,null,null,0.1,4.2,17.82,40,3.42,4.23,10.58,2.25,21.27,1.4,null,null,null,null,null,null,null,null,null,6.89,13.26,0.64,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-12.13,1.77,69.53,243.09,null,null,null,null,null,null,null,null,17.8,16.8,10000,1.52,1,20,-0.65,-3.68,1.37,6.44,0.92,10000,52,null,92,null,61,67],{"isin":"INE09A801015","q":"Mar 2026","lst":"2025-09-17"}],["PLADAINFO","Plada Infotech Services Limited",92,-1,[30.05,25.76,14.81,0,1.06,28.39,10,12.1,7.32,11.21,16.18,null,15.1,0.75,18.31,1.95,72.82,1.74,5.27,7.24,2.03,37.93,0.79,9.85,-20.2,5.41,null,null,-9.4,null,null,null,7.68,6.75,0.35,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,2.67,3.66,89.07,126.56,190.34,154.66,188.94,73.7,null,null,11.01,11.81,18.15,9.05,0,0.86,1,15,0,0,2.64,6.96,0.99,2714.29,52,33,63,95,34,53],{"isin":"INE0PXD01014","q":"Mar 2026","lst":"2023-10-13","lp":56.05,"lpd":"2023-10-13"}],["RATHIBAR","Rathi Bars Limited",25,29,[15.75,25.72,null,0,0.3,52.03,10,-3.76,-12.7,-2.04,null,null,null,1.01,85.84,-1.15,222.05,-27.99,-18.01,-8.11,-17.14,0,-15.62,-100,-1959.52,-8.99,null,null,null,null,null,null,null,0,0.12,64.01,0,null,35.99,null,null,null,null,null,null,null,null,null,null,null,2.02,1.42,89.56,133.72,-3.85,-23.95,-28.41,-45.82,-17.23,-8.97,17.06,22.05,32,14.5,2369,1.63,0,25,0.35,2.27,-13.33,null,-9.56,7437.9,9,5,48,8,29,20],{"ex":"BSE","q":"Jun 2026"}],["INTSTOIL","Inter State Oil Carrier Limited",9,121,[51.5,25.71,10.91,0,1.22,42.32,10,10.57,9.49,6.81,4.49,null,7.46,1.36,28.72,2.27,110.81,2.36,4.32,3.9,4.73,29.13,0.63,12.43,215,26.01,null,null,null,null,null,null,12.6,9.18,0.23,66.29,0,null,33.71,null,null,null,null,null,null,null,null,null,null,null,-3.16,2.31,63.67,69.09,-11.21,30.84,62.97,44.87,11.41,25.34,46.49,37.58,67.95,28,407,0.5,0,5,1.4,2.79,1.03,3.54,1.26,6037.43,43,70,67,86,41,59],{"ex":"BSE","q":"Jun 2026"}],["KHANDSE","Khandwala Securities Limited",2,52,[16.81,25.64,null,0,0.92,18.28,10,-3.46,-4.49,-2.21,null,null,null,0.11,3.07,-4.82,9.03,-0.61,-1.69,-18.72,-0.4,2.27,0.08,99.12,null,8,null,null,null,null,null,null,null,0,2.84,73.62,0,null,26.38,null,null,null,null,null,null,null,1,null,null,3,-1.41,-2.05,185.04,1229.28,-6.46,-4.22,20.16,-29.67,-14.02,-0.22,17.45,17.86,25.5,12.2,5474,1.53,0,60,-0.39,-2.27,-0.09,-3.96,0.06,3090.81,10,68,42,46,22,36],{"isin":"INE060B01014","q":"Jun 2026"}],["PROCLB","Pro Clb Global Limited",17,78,[50.2,25.62,23.79,0,2.31,21.7,10,7.92,7.92,0.093,-1.93,null,-1.96,0,0,999,1.45,1.26,1.13,77.93,2.47,0.3,0.23,null,null,125.72,null,null,null,null,null,null,22.67,4.92,17.67,39.7,0,null,60.3,null,null,null,null,null,null,null,null,null,null,null,0,0,371.35,1025.17,93.15,85.99,84.36,31.62,83.68,53.19,34.91,34.14,51,23.23,64319,0.51,0,20,1.2,2.45,0.23,76.67,0.46,50336,50,null,49,87,72,62],{"ex":"BSE","q":"Jun 2026"}],["DRL","Disha Resources Limited",9,110,[34.89,25.52,null,0,0.63,55.23,10,-0.13,-0.097,2.24,1.96,null,1.99,0,0,999,2.14,-0.03,-0.19,-8.88,-0.041,0.73,-0.07,2333.33,null,-29.68,null,null,null,null,null,null,null,0,11.93,43.87,0,null,56.13,null,null,null,null,null,null,null,null,null,null,null,0.62,0.5,0,6603.95,-2.24,30.19,68.55,84.9,54.45,30.52,33.14,24.64,41.75,15.12,103,0.73,0,30,-0.47,-1.33,-0.1,-13.7,-0.37,17222,16,52,44,90,68,50],{"ex":"BSE","q":"Jun 2026"}],["ADARSHPL","Adarsh Plant Protect Limited",17,112,[25.7,25.47,null,0,95.19,0.27,10,5.19,-6.67,-32.53,null,null,null,20.1,5.83,0.94,11.77,-0.27,0.7,5.95,-0.27,2.38,-0.29,-10.19,null,-12.06,null,null,null,null,null,null,44.71,0,2.16,78.31,0,null,21.69,null,null,null,null,null,null,null,null,null,null,null,-0.3,-0.28,75.25,155.49,-6.85,-14.33,-12.14,-1.15,-2.25,28.62,27.73,30.25,44.9,23,1379,0.99,0,45,-0.1,-0.39,-0.09,-3.78,-0.3,1819.67,25,16,18,34,21,22],{"ex":"BSE","q":"Jun 2026"}],["ZENIFIB","Zenith Fibres Limited",17,77,[64.48,25.43,6.9,1.55,0.41,156.69,10,6.81,5.06,3.57,3.99,null,5.41,0,0,78.6,45.81,3.68,-0.43,-0.94,9.33,15.45,1.14,58.95,200,-7.32,null,null,0.93,null,null,null,null,14.47,0.56,57.23,0,null,42.77,null,null,null,null,null,null,null,null,null,null,null,-0.94,-1.71,24.98,417.98,15.66,23.76,31.38,-6.01,-1.07,1.84,54.51,53.59,70.65,45,12960,0.39,0,30,-0.96,-1.47,0.65,4.21,2.89,6225.81,31,55,93,70,64,61],{"ex":"BSE","q":"Jun 2026"}],["INDIANVSH","IndiaNivesh Limited",2,52,[6.72,25.37,null,0,-0.51,-13.1,1,1.76,20.02,10,9.49,null,1.61,-2.84,140.68,0.17,0.19,-7.98,-0.6,-315.79,-2.11,0.08,0.08,300,null,-17.79,null,null,null,null,null,null,null,0,133.53,86.94,0,null,13.06,null,null,null,null,null,null,null,null,null,null,null,-9.04,-10.26,48.67,168800,0.15,-5.35,-7.82,-25.33,-43.82,-17.18,6.66,7.42,9.8,5.27,688,3.78,0,10,0.18,2.75,-0.29,-362.5,0.02,17313,31,52,17,31,44,35],{"ex":"BSE","q":"Jun 2026"}],["SPRAYKING","Sprayking Limited",9,57,[1.2,25.36,1.43,0,0.44,2.73,1,9.32,4.25,20.28,16.93,null,16.23,0.42,24.29,2.57,126.41,-2.43,3.97,3.14,-0.11,16.93,-0.07,-39.84,-103.36,88.35,null,null,3.78,null,null,null,12.51,0,0.2,54.41,0,null,45.59,null,null,null,null,null,null,null,null,null,null,null,-12.96,-8.59,46.15,149.84,-7.69,-4.76,4.35,-38.46,-50.22,8.18,1.27,1.43,2.36,1,107524,21.14,0,45,0,0,1.26,7.44,0,186573,44,36,60,28,34,41],{"ex":"BSE","q":"Jun 2026"}],["MISQUITA","Misquita Engineering Limited",9,57,[54.02,25.32,108.04,0,1.75,30.84,10,2.94,1.72,0.013,1.79,null,2.89,0.17,2.52,3.21,18.02,0.23,0.57,3.16,0.49,null,null,null,null,22.55,null,null,-20.05,null,null,null,48.84,0.91,1.41,80.78,0,null,19.22,null,null,null,null,null,null,null,null,null,null,null,-2.87,-2.8,209.03,245.49,-2.39,-37.11,-53.73,-49.04,9.36,12.48,64.44,97.28,142,49.71,0,0.47,0,40,-2.98,-5.23,null,null,null,380.95,25,42,33,5,41,30],{"ex":"BSE"}],["COCHMAL","The Cochin Malabar Estates And Industries Limited",14,132,[142.7,25.29,null,0,-12.07,-11.82,10,-11.61,24.6,-15.72,-7.04,null,25.12,-1.9,3.99,-0.56,0,-0.46,-0.41,null,-2.6,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,66.8,16.77,null,16.43,null,null,null,null,null,null,null,null,null,null,null,-0.28,-0.28,null,null,-6.36,5,9.77,-4.48,9.39,24.93,140.18,138.42,173.4,110.2,0,0.18,0,10,0.05,0.035,-0.05,null,-0.68,153.81,60,null,17,58,57,48],{"ex":"BSE","q":"Jun 2026"}],["VANICOM","Vani Commercials Limited",2,8,[8.59,25.26,214.75,0,0.73,11.82,10,1.39,1.46,1.73,1.3,null,1,0.58,20.62,14,4.32,0.42,1.32,30.56,0.14,1.58,0.25,20.61,25,null,null,null,null,null,null,null,34.76,1.66,5.85,72.28,0,null,27.72,null,null,null,null,null,null,null,null,null,null,null,-8.04,-11.51,16.65,3563.55,10.13,-2.94,8.05,-16.84,-13.78,32.67,8.01,8.69,13.99,6.71,75,2.94,0,10,0.24,2.87,0.88,55.7,0.09,61303,38,58,40,51,61,49],{"ex":"BSE","q":"Jun 2026"}],["CHENFERRO","Chennai Ferrous Industries Limited",25,29,[70,25.23,45.75,0,0.46,153.74,10,3.52,6.29,6.76,null,null,null,0,0,48,64.05,0.58,-2.03,-3.17,1.61,0.94,-0.5,-98.64,-121.46,-1.61,null,null,0.9,null,null,null,null,2.3,0.39,76.31,0,null,23.69,null,null,null,null,null,null,null,null,null,null,null,2.68,3.35,0.91,66,-6.67,-18.93,2.67,-48.01,-20.67,20.1,76.6,87.9,139.7,57,1137,0.36,0,30,-3.01,-4.12,-0.68,-72.34,-1.39,1249.24,28,16,49,22,64,36],{"ex":"BSE","q":"Jun 2026"}],["NLFL","Nalin Lease Finance Limited",2,8,[38.4,25.18,7.47,0,0.66,58.11,10,10.92,8.68,10.75,10.76,null,13.69,0.27,10.39,9.12,7.35,3.36,4.4,59.86,5.12,2.14,1.11,32.1,20.65,7.21,null,null,2.07,null,null,null,8.08,13.34,3.43,80.8,0,null,19.2,null,null,null,null,null,null,null,null,null,null,null,-8.83,-11.2,null,2498.93,-0.26,0.97,-4,-28.04,3.79,5.06,38.61,42.92,56,34.35,56,0.66,0,0,1,2.67,1.39,64.95,1.7,1597.14,65,50,76,31,66,59],{"ex":"BSE","q":"Jun 2026"}],["VCL","Vaxtex Cotfab Limited",17,77,[1.37,25.17,4.72,0,1.13,1.21,1,17.95,27.12,-3.31,-1.28,null,-0.95,0.23,5.26,73.29,8.88,4.91,1.92,21.62,0.27,0,-0.05,-100,-103.79,-44.97,null,null,69.78,null,null,null,15.85,19.5,2.83,0.5,11.14,null,null,0,0,-0.05,null,null,0,-0.52,-1,null,null,1,3.61,-2.19,231.68,905.15,-25.14,3.79,2.24,33.01,-11.85,null,1.56,1.65,2.66,0.87,598905,18.38,0,55,0.06,4.58,-0.09,null,0,1279260,64,24,74,48,48,52],{"isin":"INE098201036","q":"Jun 2026","lst":"2022-04-19","lp":10.22,"lpd":"2022-04-19"}],["MEGRISOFT","Megri Soft Limited",6,7,[79.99,25.12,37.91,0,1.1,72.65,10,3.72,2.74,2.82,null,null,null,0,0,999,3.26,0.66,0.99,30.37,2.1,1.05,0.19,45.83,35.71,6.61,null,null,6.04,null,null,null,25.37,2.63,7.71,87.42,0,null,12.58,null,null,null,null,null,null,null,null,null,null,null,-0.01,1.58,31.25,563.75,2.55,-5.42,3.99,-16.72,-7.6,-13.52,79.5,85.82,114,59.05,861,0.31,0,0,-3.91,-4.66,0.28,26.67,0.61,172.76,48,56,46,44,82,55],{"ex":"BSE","q":"Jun 2026"}],["SULABEN","Sulabh Engineers & Services Limited",2,8,[2.5,25.12,20.83,0,1.09,2.3,1,4.84,2.41,4.65,null,null,null,0,0,null,3.68,1.71,2.7,73.37,0.17,1,0.92,-13.04,119.05,0,null,null,-8.62,null,null,null,9.3,6.81,6.83,55.95,0,null,44.05,null,null,null,null,null,null,null,null,null,null,null,1.76,1.77,31.43,1385.99,-4.94,-12.28,7.3,-26.69,-14.85,0.4,2.62,2.65,3.7,2.03,8633,10.05,0,0,0,0,0.34,34,0.1,28966,52,37,59,42,71,53],{"ex":"BSE","q":"Jun 2026"}],["INDCTST","Inducto Steels Limited",9,135,[62.5,25.11,12.11,0,0.63,99.66,10,3.8,1.36,-2.42,-1.48,null,0.23,0.23,9.38,1.56,199.23,2.07,8.15,4.09,5.15,79.38,1.29,73.13,null,22.56,null,null,-2.35,null,null,null,3.46,8.24,0.13,89.73,0,null,10.27,null,null,null,null,null,null,null,null,null,null,null,30.34,29.02,19.78,54.96,0.73,-3.19,35.9,-10.87,19.21,24.32,59.88,53.38,74.99,43.55,268,0.4,0,10,1.9,3.14,5.68,7.16,3.2,404,24,62,70,69,48,52],{"ex":"BSE","q":"Jun 2026"}],["SANPA","Sangal Papers Limited",25,117,[192,25.1,5.91,0,0.54,357.48,10,7.37,5.2,5.97,6.64,null,9.08,0.67,31.4,2.51,187.68,4.25,9.35,4.98,32.52,55.91,2.68,17.53,235,-7.49,null,null,-11.25,null,null,null,6.04,16.94,0.13,49.13,0,null,50.87,null,null,null,null,null,null,null,null,null,null,null,-1.21,10.72,48.92,58.68,-3.76,29.29,28,-16.27,3.5,11.93,182.73,175.56,229,143.05,1253,0.13,0,10,-2.8,-1.44,4.66,8.33,20.5,416,39,45,78,63,43,52],{"ex":"BSE","q":"Jun 2026"}],["MPILCORPL","MPIL Corporation Limited",9,111,[439,25.09,null,0.1,2.46,178.69,10,-21.58,-28.22,-15.76,-10.72,null,-7.07,0.32,3.22,-7,0,-3.67,-4.22,null,-64.16,0,-0.17,null,-241.67,null,null,null,null,null,null,null,null,0,null,88.66,0,null,11.34,null,null,null,null,null,null,null,null,null,null,null,-2.9,14.36,null,null,-8.37,-19.91,-0.091,-25.59,-15.32,17,448.03,451.32,639.2,324.7,0,0.057,0,25,-23.1,-5,-0.18,null,-2.98,10.52,5,null,43,41,36,29],{"ex":"BSE","q":"Jun 2026"}],["QVCEL","QVC EXPORTS LIMITED",92,-1,[24,25.08,7.51,1.75,0.41,58.29,10,9.19,5.61,null,null,null,null,1.06,64.66,1.44,440.34,3.34,5.18,1.18,3.2,232.38,1.25,44.1,-65.37,null,null,null,null,null,null,null,16.84,13.32,0.057,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,6.73,10.27,43.92,90.47,null,null,null,null,null,null,null,null,24,24,1600,1.05,1,35,0,0,1.47,0.63,1.19,1600,35,48,92,null,19,48],{"isin":"INE0KZF01015","q":"Mar 2026","lst":"2024-08-28"}],["ANGEL","Angel Fibers Limited",17,77,[10,25,19.61,0,0.85,11.7,10,8.71,4.48,3.82,-1.97,null,4.59,1.18,34.45,2.72,211.52,1.28,12.42,5.87,0.51,null,null,null,null,20.56,null,null,null,null,null,null,4.79,5.12,0.12,76.48,0,null,23.52,null,null,null,null,null,null,null,null,null,null,null,13.32,10.6,14.82,53.7,-4.76,-7.92,-9.09,-55.18,-21.28,-18.32,10.19,12.14,22.31,8.59,0,2.5,0,5,0,0,null,null,null,571.43,36,null,60,16,42,40],{"ex":"BSE"}],["SAFECURE","Safecure Services Limited",9,119,[24.88,24.98,3.42,0,0.58,42.71,10,16.16,16.7,22.88,22.88,null,19.3,0.21,10.46,3.95,66.88,6.03,11.69,17.48,6.01,33.35,2.59,null,null,null,null,null,14.85,null,null,null,3.03,24.14,0.37,72.59,0,null,27.41,null,null,null,null,null,null,null,null,null,null,null,-10.63,-3.24,174.75,255.19,12.12,3.24,-8.53,null,null,null,22.23,28.33,81.6,18.65,3600,1,0,30,-1.39,-5.29,5.28,15.83,2.98,14686,73,null,79,27,45,59],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-06","lp":77.55,"lpd":"2025-11-06"}],["AMITSEC","Amit Securities Limited",25,38,[35.14,24.95,41.34,0,1.5,23.38,10,0.93,3.34,3.25,null,null,null,null,null,999,2.56,0.6,0.05,1.95,0.85,0.26,0.27,-23.53,28.57,5.95,null,null,-38.66,null,null,null,437.32,2.4,9.75,90.1,0,null,9.9,null,null,null,null,null,null,null,null,null,null,null,0.14,-0.31,117.52,853.05,-17.32,-27.34,-39.83,-8.2,106.34,54.44,41.87,47.43,67.16,27.21,1557,0.71,0,40,-0.36,-1.01,0,0,0.39,344.14,24,30,42,22,56,35],{"ex":"BSE","q":"Jun 2026"}],["AJWAFUN","Ajwa Fun World & Resort Limited",17,130,[39,24.92,0.51,0,0.53,74.12,10,212.42,216.49,65.62,46.39,null,64.81,0.019,0.92,2703,0,49.36,-0.6,null,77.25,0,-0.04,null,null,null,null,null,474.27,null,null,null,null,198.07,null,49.56,0,null,50.44,null,null,null,null,null,null,null,null,null,null,null,0.16,-19.71,null,null,6.56,-13.33,-14.3,22.6,31.86,22.74,38.56,42.83,63.5,30.16,0,0.64,0,45,0,0,-0.19,null,-0.01,33.33,99,null,81,43,62,75],{"ex":"BSE","q":"Jun 2026"}],["VIRTUALG","Virtual Global Education Limited",14,79,[0.44,24.91,null,0,0.31,1.4,1,-0.46,-0.49,-1.34,-0.77,null,-0.65,0.024,1.77,999,0.21,-0.25,-0.33,-157.14,-0.0044,0.03,0.07,null,null,null,null,null,null,null,null,null,null,0,118.63,32.98,0,null,67.02,null,null,null,null,null,null,null,null,null,null,null,-10.98,-10.88,null,null,-4.35,null,null,null,null,null,null,null,0.6,0.42,155914,56.62,0,20,0,0,0.08,266.67,0,289400,11,null,48,null,68,40],{"isin":"INE247C01023","q":"Jun 2026","lst":"2026-08-17","lp":0.43,"lpd":"2026-08-19"}],["NHL","Naturewings Holidays Limited",17,78,[70,24.91,14.71,2.29,1.95,35.93,10,18.38,14.11,28.58,31.99,null,41.61,0.00078,0.01,999,30.27,1.55,1.73,5.72,4.36,null,null,null,null,37.28,null,null,33.6,null,null,null,14.4,6.22,0.82,81.34,0,null,18.66,null,null,null,null,null,null,null,null,null,null,null,1.87,1.69,2.77,136.02,2.94,-13.03,1.6,-13.02,null,null,73.06,76.25,98.76,61,0,0.36,0,20,0,0,null,null,null,838.1,68,75,73,43,71,67],{"ex":"BSE","lst":"2024-09-10","lp":90.25,"lpd":"2024-09-10"}],["KENVI","Kenvi Jewels Limited",17,18,[1.97,24.9,21.89,0,2.1,0.94,1,6.91,5.61,5.14,4.84,null,7.27,0.88,14.01,2.79,167.29,0.98,2.44,1.46,0.078,19.06,0.32,-38.3,68.42,26.61,null,null,17.23,null,null,null,15.95,3.94,0.15,65.62,0,null,34.38,null,null,null,null,null,null,null,null,null,null,null,-1.2,-1.19,6.97,60.68,4.23,-7.94,2.6,-36.04,-39.49,11.37,1.96,2.21,3.63,1.64,77974,12.64,0,15,0.03,1.55,0.62,3.25,0.03,60658,34,53,49,32,39,42],{"ex":"BSE","q":"Jun 2026"}],["ADESHWAR","Adeshwar Meditex Limited",12,48,[17.25,24.89,19.6,0,0.65,26.52,10,5.12,3.36,5.01,5.33,null,8.08,0.16,6,4.21,56.07,1.26,2.77,4.94,0.87,null,null,null,null,-12.01,null,null,-15.25,null,null,null,11.15,5.06,0.44,82.53,0,null,17.47,null,null,null,null,null,null,null,null,null,null,null,5.07,4.97,135.53,271.26,1.77,7.81,1.59,0,-8.48,-11.93,16.63,16.79,21.8,13,12000,1.44,0,0,0.32,1.89,null,null,null,6285.71,34,13,61,56,60,44],{"ex":"BSE"}],["TIRSARJ","Tirupati Sarjan Limited",41,42,[7.5,24.75,4.9,0,0.27,28.14,5,7.38,5.17,5.31,null,null,null,0.43,40.4,2.93,218.38,5.04,10.86,4.97,1.53,32.58,1.36,6.92,28.3,11.43,null,null,16.21,null,null,null,5.76,20.36,0.11,56.35,0,null,43.65,null,null,null,null,null,null,null,null,null,null,null,9.95,7.51,44.57,178.58,-10.93,-7.06,0.67,-46.24,-14.57,1.36,8.46,9.05,14.25,6.45,1792,3.3,0,5,-0.2,-2.6,3.09,9.48,0.41,6443.38,36,50,81,23,49,48],{"ex":"BSE","q":"Jun 2026"}],["KONARKSY","Konark Synthetic Limited",17,77,[42.47,24.67,132.72,0,157.3,0.27,10,7.28,122.22,49.23,46.37,null,4.27,147.75,23.64,1.06,45.46,0.18,1.57,3.45,0.31,11.14,0.07,-9.43,null,-0.52,null,null,null,null,null,null,30.77,0.73,0.54,84.04,0,null,15.96,null,null,null,null,null,null,null,null,null,null,null,8.3,1.22,85.5,175.61,-8.67,-3.37,10.31,19.87,41.5,21.64,45.06,41.91,50.35,33.58,0,0.58,0,30,0,0,0.46,4.13,0.12,5.19,48,23,20,64,25,35],{"ex":"BSE","q":"Jun 2026"}],["RDEL","Riddhi Display Equipments Limited",17,80,[28.5,24.62,4.05,0,0.66,42.97,10,14.4,17.93,11.47,null,null,null,0.28,10.24,6.04,29.1,4.26,8.01,27.53,4.93,14.61,1.14,null,null,null,null,null,null,null,null,null,4.35,17.3,0.85,71.43,0,null,28.57,null,null,null,null,null,null,null,null,null,null,null,-22.88,-14.88,219.75,469.11,-9.47,-15.73,1.6,null,null,null,31.87,null,80,23.5,1200,0.86,0,0,0,0,3,20.53,1.32,5828.57,76,null,78,null,59,71],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-15","lp":76,"lpd":"2025-12-15"}],["ARUNAHTEL","Aruna Hotels Limited",17,54,[7.26,24.61,30.76,0,0.91,7.95,10,12.29,2.9,-2.97,-9.42,null,7.36,4.18,118.44,1.21,24.93,0.8,5.93,23.79,0.24,5.76,-1.31,-2.87,-195.62,136.4,null,null,null,null,null,null,24.12,3.25,0.99,70.45,0,null,29.55,null,null,null,null,null,null,null,null,null,null,null,-3.9,0.85,19.2,-435.09,-0.82,1.54,-0.55,-12.74,-28.61,-9.79,7.37,7.8,9.18,6.42,14234,3.39,0,40,0.19,2.69,1.34,23.26,-0.39,8530.67,52,42,51,43,23,43],{"ex":"BSE","q":"Jun 2026"}],["VKAL","Vantage Knowledge Academy Limited",14,79,[0.72,24.59,null,0,0.56,1.29,1,0.62,0.31,10.44,13.51,null,17.55,null,null,999,1.44,-0.2,0.32,22.22,-0.0059,0.46,0.1,-50.54,-76.19,-2.17,null,null,-50.84,null,null,null,76.84,0,17.08,59.51,0,null,40.49,null,null,null,null,null,null,null,null,null,null,null,1.08,3.57,859.95,6438.14,-14.29,-28,-12.2,-74.1,-45.14,20.79,0.84,1.03,2.87,0.68,737209,34.15,0,50,-0.03,-4,0.16,34.78,0,457658,47,11,45,9,53,35],{"ex":"BSE","q":"Jun 2026"}],["CONTAINER","Indus Aluminium Recyclers Limited",9,88,[16.81,24.57,null,0,1.46,11.51,5,-25,-18.26,2.33,4.64,null,9.03,0.055,0.73,-105.67,19.57,-0.08,-0.32,-1.64,-0.055,7.06,0.09,-1.12,null,null,null,null,null,null,null,null,null,0,1.26,60.96,0,null,39.04,null,null,null,null,null,null,null,null,null,null,null,-4.93,-5.04,171.08,261.17,-10.39,-4.54,5.13,-40.58,27.55,54.01,17.62,17.16,29,12.67,2700,1.46,0,20,-0.02,-0.12,0,0,0.06,8399.52,17,null,37,39,44,33],{"ex":"BSE","q":"Jun 2026"}],["INDIFRA","Indifra Limited",92,-1,[33.7,24.57,1228.37,0,1.35,24.94,10,0.22,0.055,-3.96,11.74,null,14.85,0,0,999,17.41,0.02,-0.3,-1.72,0.027,14.81,0.15,582.49,null,20.26,null,null,-78.46,null,null,null,null,0.081,1.41,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.04,-8.9,114.47,331.67,162.26,177.37,162.26,98.24,null,null,12.23,13.26,16.95,11.4,0,0.73,1,10,-1.3,-3.71,-0.03,-0.2,0.21,285.71,28,55,32,95,83,55,null,1],{"isin":"INE0PS301014","q":"Mar 2026","lst":"2023-12-29","lp":68.4,"lpd":"2023-12-29"}],["LELAVOIR","Le Lavoir Limited",17,142,[70.8,24.55,11.08,0,0.93,76.09,10,16.22,13.84,17.64,16.09,null,20.85,0.16,4.02,999,8.06,2.08,1.21,15.01,6,1.81,0.1,364.1,-60,55.67,null,null,58.74,null,null,null,23.61,8.47,3.05,52.95,0,null,47.05,null,null,null,null,null,null,null,null,null,null,null,-20.16,-3.82,250.11,885.02,-21.28,-38.43,-67.43,-77.62,-7.77,1.02,65.45,155.7,336.6,33.86,1436,0.35,0,40,-3.71,-4.98,0.26,14.36,0.29,11145,70,71,68,1,56,57],{"ex":"BSE","q":"Jun 2026"}],["PURSHOTTAM","Purshottam Investofin Limited",2,52,[33,24.5,25.78,0,0.44,74.48,10,-2.29,-3.19,7.04,5.61,null,2.96,0.91,50.41,-11.37,8.14,0.95,4.77,58.6,1.28,3.82,4.07,81.9,208.33,-63.18,null,null,null,null,null,null,15.7,3.88,3.01,98.51,0,null,1.49,null,null,null,null,null,null,null,null,null,null,null,-10.36,-10.61,0,48536,-5.71,-8.33,0.7,-15.64,36.41,19.57,35.03,36.06,44.93,30,221,0.74,0,10,-2.85,-7.95,7.14,186.91,5.48,23874,35,60,58,41,41,47],{"ex":"BSE","q":"Jun 2026"}],["BESTEAST","Best Eastern Hotels Limited",17,54,[14.5,24.43,null,0,14.08,1.03,1,-13.25,-29.14,-7.49,null,null,null,0.98,1.7,-3.38,5.72,-0.39,0.18,3.15,-0.23,1.95,0.3,8.33,200,-2.66,null,null,null,null,null,null,145.17,0,4.27,78.59,0,null,21.41,null,null,null,null,null,null,null,null,null,null,null,-0.5,-0.2,0,-80.6,-10.6,35.39,43,2.26,-17.76,-4.91,16.81,13.03,20.27,8.86,1555,1.69,0,35,0,0,0.42,21.54,0.18,1884.1,11,50,19,72,25,32],{"ex":"BSE","q":"Jun 2026"}],["COTFAB","United Cotfab Limited",17,77,[14.19,24.39,6.54,0,0.45,31.59,10,8.66,7.12,10.45,8.19,null,7.58,1.01,55.01,2.75,154.68,3.74,7.31,4.73,2.18,null,null,null,null,605.77,null,null,198.94,null,null,null,10.86,15.33,0.16,71.64,0,null,28.36,null,null,null,null,null,null,null,null,null,null,null,-14.23,-0.27,84.57,128.79,5.11,-9.79,-16.53,-45.42,null,null,13.83,16.81,26.02,12.5,0,1.72,0,45,0.22,1.57,null,null,null,2000,40,98,78,16,28,53],{"ex":"BSE","lst":"2024-06-24","lp":78.75,"lpd":"2024-06-24"}],["IMPERA","Impera Worldwide Limited",17,77,[68.5,24.39,null,0,685,0.1,10,-16.07,-112.5,-79.41,-64.34,null,-21.97,17.67,0.53,999,0,-0.12,-0.27,null,-0.34,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,44.23,0,null,55.77,null,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,438,1362.67,5.56,-14.33,-2.14,67.52,-2.48,45.51,67.96,67.19,82.99,37.91,5,0.36,0,25,-3.6,-4.99,-0.07,null,-0.2,91.71,3,null,18,62,47,29],{"ex":"BSE","q":"Jun 2026"}],["ARUNAYA","ARUNAYA ORGANICS LIMITED",92,-1,[13.9,24.38,6.55,0,0.5,27.76,10,15.22,11.34,null,null,null,null,0.44,21.59,4.81,103.25,3.72,6.34,6.14,2.12,48.9,1.79,-10.68,-8.21,null,null,null,null,null,null,null,7.23,15.26,0.24,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,2,-24.25,-28.57,72.89,234.27,null,null,null,null,null,null,null,null,14.6,13.9,18000,1.75,1,60,-0.3,-2.11,3.25,6.65,1.02,18000,54,28,78,null,28,47],{"isin":"INE0TTG01017","q":"Mar 2026","lst":"2025-05-07"}],["ABRIL","Abril Paper Tech Limited",25,117,[30.49,24.34,14.25,0,1.02,29.8,10,12.39,8.76,14.01,null,null,null,0.026,0.61,11.74,65.08,1.5,2.13,3.27,1.88,42.61,0.88,null,null,37.09,null,null,56.68,null,null,null,11.71,6.16,0.37,64.06,0,null,35.94,null,null,null,null,null,null,null,null,null,null,null,-13.29,-7.59,41.67,130.01,-11.7,-19.72,-9.53,-33.19,null,null,33.22,36.78,47,25.5,6000,0.8,0,30,0.37,1.23,0.9,2.11,1.1,10476,44,81,63,22,56,54],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-05","lp":49.38,"lpd":"2025-09-05"}],["UNISON","Unison Metals Limited",25,29,[0.82,24.29,3.28,0,0.31,2.65,1,12.68,12.6,12.23,null,null,null,0.96,75.51,2.92,493.33,8.26,20.16,4.09,0.28,132.14,1.92,-3.88,100,29.42,null,null,62.86,null,null,null,4.92,34.01,0.049,49.22,0,null,50.78,null,null,null,null,null,null,null,null,null,null,null,-46.15,-38.92,78.48,88.77,-4.65,7.89,-1.2,-60.58,-28.78,-11.96,0.79,0.98,2.71,0.56,458048,29.62,0,35,-0.04,-4.65,5.85,4.43,0.06,951599,50,66,82,20,31,51],{"ex":"BSE","q":"Jun 2026"}],["NEXTMEDIA","Next Mediaworks Limited",4,93,[3.63,24.28,null,0,-0.68,-5.33,10,-11.69,17.5,13.13,15.23,null,-4.73,-1.1,38.92,-0.17,0,-4.99,-0.22,null,-0.75,0,-0.88,null,null,null,null,null,null,null,null,null,null,0,null,74.99,2.45,0,18.44,0,0,0,0,0,0,0.17,0,null,null,0,-0.42,-0.09,null,null,-13.78,-9.48,-15.97,-41.83,-14.71,-4.42,3.89,4.54,8.48,3.16,27941,6.69,0,25,-0.1,-2.68,-0.05,null,-0.13,26263,30,null,17,15,51,29],{"isin":"INE747B01016","q":"Jun 2026"}],["PRATIK","Pratik Panels Limited",17,77,[3.8,24.28,16.52,0,2.99,1.27,1,33.15,23.82,12.08,9.24,null,11.68,0.0013,0.01,60,10.8,1.69,1.67,15.46,0.26,3.08,0.38,755.56,171.43,226.5,null,null,248.29,null,null,null,14.54,6.96,2.25,31.79,0,null,68.21,null,null,null,null,null,null,null,null,null,null,null,0.19,1.56,24.69,268.93,-15.18,-36.45,-44.28,-57.06,-16.38,-3.67,4.48,6.17,9.59,3.51,56963,6.39,0,20,-0.16,-4.04,0.38,12.34,0.06,66926,75,95,53,4,67,62],{"ex":"BSE","q":"Mar 2026"}],["LRRPL","Lead Reclaim and Rubber Products Limited",92,-1,[33,24.23,5.92,0,1,32.91,10,21.28,18.49,10.4,12.23,null,13.67,0.52,12.63,7.55,39.82,4.09,8.54,21.45,5.57,17.92,3.1,-18.25,219.59,65.84,null,null,70.17,null,null,null,4.32,16.88,0.61,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1,-6.91,5.34,33.55,206.52,-62.07,-64.32,-53.52,-59.13,-11.34,null,89.55,79.73,113.6,59.15,27000,0.73,1,30,0.2,0.61,5.72,31.92,3.58,10714,75,70,75,3,39,56],{"isin":"INE0H4B01011","q":"Mar 2026","lst":"2023-02-21","lp":27.65,"lpd":"2023-02-21"}],["NATGENI","National General Industries Limited",25,29,[54,24.21,47.79,0,1.07,50.52,10,-1.02,-1.32,3.55,2.85,null,3.37,0.029,1.08,-6.33,10.55,0.49,-2.25,-21.33,1.09,3.21,0.72,98.15,null,-12.64,null,null,null,null,null,null,null,2.02,2.29,84.5,0,null,15.5,null,null,null,null,null,null,null,null,null,null,null,-0.55,-1.31,23.7,1432.15,-9.67,-0.99,10.2,-8.47,-13.33,9.03,58.72,53.74,72.92,34.53,17,0.45,0,25,-1.9,-3.4,-0.78,-24.3,1.53,139.48,15,51,43,56,44,40],{"ex":"BSE","q":"Jun 2026"}],["SMARTFIN","Smart Finsec Limited",2,52,[8.06,24.18,21.21,0,1.36,5.92,1,8.35,6.06,10.53,10.8,null,14.34,0,0,67.5,2,1.13,1.55,77.5,0.38,0.63,0.43,31.25,53.57,-67.84,null,null,-11.42,null,null,null,15.6,4.67,12.09,74.99,0,null,25.01,null,null,null,null,null,null,null,null,null,null,null,-0.66,-0.54,39.36,5500.05,-1.59,0,7.9,-34.52,-0.61,7.48,8.09,8.17,11.95,6.3,2764,3,0,5,0.07,0.88,0.56,88.89,0.14,11108,62,40,54,43,69,55],{"ex":"BSE","q":"Jun 2026"}],["KAMANWALA","Kamanwala Housing Construction Limited",41,42,[17.14,24.16,null,0,0.21,80.12,10,-2.37,-2.51,14.48,8.01,null,9,0.15,17,-8.11,7.82,-2.65,-6.11,-78.13,-1.88,0,0.24,null,700,26.42,null,null,null,null,null,null,null,0,3.09,56.84,0,null,43.16,null,null,null,null,null,null,null,null,null,null,null,-33.95,-19.44,21,5878.27,2.88,null,null,null,null,null,null,null,19.51,15,1805,1.41,0,45,0.24,1.42,-0.41,null,0.17,4779.33,18,86,49,null,33,45],{"isin":"INE344D01018","q":"Jun 2026","lst":"2026-08-17","lp":16.26,"lpd":"2026-08-18"}],["POBS","PlatinumOne Business Services Limited",9,111,[152.7,24.16,6.74,3.93,1.24,123.17,10,24.52,19.9,13.29,14.07,null,18.54,0.037,0.73,13.75,31.97,3.58,4.65,14.54,22.63,null,null,null,null,7.55,null,null,15.89,null,null,null,5.35,14.82,0.76,88.17,0,null,11.83,null,null,null,null,null,null,null,null,null,null,null,6.11,1.79,89.51,152.65,-20.43,-7.45,17.92,14.81,-8.98,null,167.9,150.9,191.9,109,0,0.16,0,10,0,0,null,null,null,114.29,76,46,88,66,64,69],{"ex":"BSE"}],["KALANA","KALANA ISPAT LIMITED",92,-1,[18.5,24.12,24.87,0,0.55,33.74,10,3.49,2.23,null,null,null,null,0.048,2.12,6.67,51.84,0.97,1.16,2.24,0.74,26.97,0.96,-2.18,92,null,null,null,null,null,null,null,22.62,4.02,0.47,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-16.19,-0.25,14.86,237.14,null,null,null,null,null,null,null,null,18.65,17.5,10000,1.3,1,20,0.55,3.06,1.45,5.38,0.73,10000,25,53,57,null,57,47],{"isin":"INE0T0L01014","q":"Mar 2026","lst":"2024-09-26"}],["QTFOODS","Q&T Foods Limited",14,33,[34,24.06,4.63,0,1.63,20.88,null,38.33,53.95,82,null,null,null,0.9,11.05,9.69,54.78,5.2,8.47,15.46,7.35,12.89,2.22,null,null,14.13,null,null,370.27,null,null,null,4.15,21.61,0.44,64.57,0,null,35.43,null,null,null,null,null,null,null,null,null,null,null,0.24,3.99,62.5,90.22,-45.27,null,null,null,null,null,null,null,115,31.74,27600,0.71,0,10,0.32,0.95,3.33,25.83,3.14,72686,86,78,72,null,48,72],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-19","lp":109.25,"lpd":"2026-08-19"}],["RAMSONS","Ramsons Projects Limited",2,8,[80,24.05,4.79,0,1.14,69.88,10,50.33,26.86,33.09,24.69,null,26.94,null,null,null,2.75,5.03,2.04,74.18,16.73,0,0.54,null,-82.41,130.88,null,null,null,null,null,null,11.79,20.92,8.75,62.1,0,null,37.9,null,null,null,null,null,null,null,null,null,null,null,-5.68,-7.1,null,1149.18,-7.94,-10.29,-14.51,-53.23,36.52,44.05,84.02,95.05,448.85,59.35,300,0.3,0,0,1,1.27,-0.18,null,1.79,690.48,93,54,74,15,71,65],{"ex":"BSE","q":"Jun 2026"}],["DECOMIC","Deco Mica Limited",25,117,[57.17,24.01,34.65,0,0.86,66.68,10,5.45,2.55,6.57,7.43,null,10.55,0.84,23.13,1.82,68.55,0.69,4.09,5.97,1.64,20.21,0.04,-8.96,-95.4,-4.27,null,null,-32.86,null,null,null,11.53,2.87,0.35,77.67,0,null,22.33,null,null,null,null,null,null,null,null,null,null,null,-0.12,1.01,213.58,205.65,-1.45,2,1.73,-19.76,-3.69,20.4,59.06,59.6,85,47,0,0.42,0,25,0,0,0.12,0.59,0.1,147.81,37,15,49,44,34,35],{"ex":"BSE","q":"Mar 2026"}],["TREEHOUSE","Tree House Education & Accessories Limited",14,79,[5.67,23.99,null,0,0.2,28.74,10,-7.26,-5.36,-5.26,-9.21,null,-7.57,0.033,6,999,3.7,-12.29,-14.54,-392.97,-2.9,1.15,-2.13,-20.14,-1431.25,-24.99,null,null,null,null,null,null,null,0,6.48,24.56,7.14,null,56.73,83.17,0,0,null,0,0,-0.27,-1,null,null,1,0.58,6.29,940.68,14685,-10.71,-18.65,-27.12,-26.55,-29.16,-7.99,6.14,7.29,11,5.46,9476,4.23,0,55,-0.11,-1.9,-2.53,-220,-0.5,19346,6,7,49,17,44,24],{"isin":"INE040M01013","q":"Jun 2026"}],["JINDCAP","Jindal Capital Limited",2,52,[33.2,23.93,19.19,0,1.94,17.1,10,10.68,9.69,11.59,9.12,null,10.36,1.17,14.24,2.63,4.41,1.25,2.6,58.96,1.73,1.08,0.32,40.26,60,-6.21,null,null,96.03,null,null,null,14.68,5.22,5.43,72.39,0,null,27.61,null,null,null,null,null,null,null,null,null,null,null,1.86,1.86,0,2352.02,-8.77,4.3,15.36,-25.16,13.21,17.7,32.66,33.29,45.65,26.18,464,0.72,0,0,-1.45,-4.18,0.63,58.33,0.44,3318.57,63,64,54,51,57,58],{"ex":"BSE","q":"Jun 2026"}],["FRANKLININD","Franklin Industries Limited",25,68,[0.31,23.91,null,0,0.26,1.19,1,-23.26,-23.52,39.02,30.55,null,32.85,0,0,-184.7,19.6,-18.73,-21.43,-109.34,-0.24,6.11,0.03,-48.09,-98.56,7.16,null,null,null,null,null,null,null,0,1.22,7.38,0,null,92.62,null,null,null,null,null,null,null,null,null,null,null,-0.01,-48.21,199.77,1355.05,-6.06,-20.51,-18.42,-64.37,-53.73,-21.8,0.33,0.42,0.9,0.29,2451430,77.12,0,60,0.01,3.33,0.1,1.64,0,1838210,26,20,48,8,38,29],{"ex":"BSE","q":"Jun 2026"}],["HELPAGE","Helpage Finlease Limited",2,8,[23.99,23.86,7.92,0,1.27,18.95,10,4.42,16.61,10.59,9,null,3.2,5.38,102.04,null,13.11,3,4.29,32.72,3.02,3.33,0.84,7.42,7.69,66.35,null,null,68.92,null,null,null,29.35,12.57,1.82,92.88,0,null,7.12,null,null,null,null,null,null,null,null,null,null,null,-17.13,9.44,99.96,3408.18,13,11.58,0.38,16.91,26.68,13.93,21.75,22.41,33.8,18,26,0.99,0,0,0,0,1.21,36.34,0.85,1171.95,55,65,71,61,71,64],{"ex":"BSE","q":"Jun 2026"}],["SUPHA","Supha Pharmachem Limited",12,13,[0.27,23.81,2.08,0,0.23,1.19,null,12.67,16.22,66.22,null,null,null,1.02,44.94,1.57,405.25,2.13,1.27,0.31,0.024,111.06,8.62,null,null,-7.06,null,null,25.41,null,null,null,54.13,8.94,0.059,20.14,0,null,79.86,null,null,null,null,null,null,null,null,null,null,null,-1144.26,-1144.39,694.98,80,-6.9,-15.62,-22.86,-82.35,-92.9,-58.93,0.3,0.48,1.8,0.25,871639,88.2,0,50,0,0,7.37,6.64,0.1,1494360,50,37,79,5,25,41],{"ex":"BSE","q":"Sep 2025"}],["TARAPUR","Tarapur Transformers Limited",9,44,[12.21,23.81,null,0,-12.85,-0.95,10,2.82,406.56,64.97,95.98,null,-4.42,-4.63,8.61,0.25,0,-2.38,-0.98,null,-1.22,0,-0.44,null,-540,null,null,null,null,null,null,null,null,0,null,37.45,0,null,62.55,null,null,null,null,null,null,null,-1,null,null,2,2.66,2.01,null,null,-6.37,-32.17,-48.48,-55.82,36.04,22.65,13.96,21.54,39.99,10.8,10649,1.95,0,40,0.05,0.41,-0.35,null,-0.23,26168,45,null,17,4,46,31],{"isin":"INE747K01017","q":"Jun 2026"}],["GALADA","Galada Power and Telecommunication Limited",25,38,[26.85,23.8,null,0,-0.044,-614.13,10,245.32,-102.62,-46.9,null,null,null,-1.56,9,999,0,-0.22,-0.85,null,-0.25,0,-0.14,null,-101.14,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,null,null,null,null,15.87,-1.24,null,null,31.49,145.21,337.3,-52.56,-54.39,-35.95,19.46,9.93,56.6,1.5,0,0.89,0,35,0,0,-0.15,null,-0.16,187,50,null,17,68,67,49],{"ex":"BSE","q":"Jun 2026"}],["DEEPAI","Deep Health AI India Limited",12,89,[1.65,23.78,21.05,12.12,0.3,5.47,1,4.36,3.07,3.19,null,null,null,0.0072,0.37,54.33,4.25,1.13,3.34,78.59,0.078,0.45,-2.15,200,-3683.33,-17.86,null,null,-3.56,null,null,null,7.14,4.75,5.6,8.42,0,null,91.58,null,null,null,null,null,null,null,null,null,null,null,-32.86,-3.66,250.78,4357.67,-10.81,-23.26,-4.07,-60.43,-33.77,5.54,1.89,2.94,10.29,1.58,423968,14.42,0,35,0,0,-2.06,-457.78,-0.15,285697,53,32,79,13,60,49],{"ex":"BSE","q":"Jun 2026"}],["KUBERJI","Kuber Udyog Limited",2,8,[69.27,23.78,38.92,0,5.65,12.27,10,8.77,12.03,5.19,4.3,null,5.46,0.22,0.92,3.38,1.37,0.61,0.42,30.66,1.78,0.12,0.22,-52,144.44,36.48,null,null,100,null,null,null,58.81,2.57,17.36,50.39,0,null,49.61,null,null,null,null,null,null,null,null,null,null,null,2.86,0.02,null,1253.17,29.69,290.03,480.64,291.36,151.97,138.38,41.99,23.46,69.27,10.51,28769,0.34,0,0,3.29,4.99,0.07,58.33,0.64,35399,57,66,33,99,59,61],{"ex":"BSE","q":"Jun 2026"}],["ADITYASP","Aditya Spinners Limited",17,77,[14.2,23.77,40.57,0,0.52,27.09,10,0.25,0.68,-0.87,null,null,null,0.36,16.3,0.1,60.36,0.57,2.62,4.34,0.34,13.16,-0.7,-19.31,null,-2.67,null,null,-48.04,null,null,null,15.29,2.4,0.39,69.7,0,null,30.3,null,null,null,null,null,null,null,null,null,null,null,1.63,2.69,6.95,46.72,-2.54,-8.09,2.16,-30.9,-12.91,4.31,15.36,16.28,24.5,13.19,348,1.67,0,15,0.02,0.14,0.28,2.13,-0.42,874.67,21,13,49,32,40,30],{"ex":"BSE","q":"Jun 2026"}],["SRMENERGY","SRM Energy Limited",21,28,[26.2,23.74,4.55,0,-4.31,-6.08,10,124.71,-13.43,-3.4,-1.29,null,-69.61,-0.94,3.57,999,0,4.07,-1.66,null,4.49,0,3.51,null,null,null,null,null,null,null,null,null,null,17.15,null,71.19,0,null,28.81,null,null,null,null,null,null,null,null,null,null,null,null,1.59,null,null,0.038,-4.66,47.19,111.46,74.04,43.74,24.96,20.23,33.11,13.45,10489,0.91,0,10,1.21,4.84,-0.07,null,3.87,14053,36,null,57,87,77,61],{"ex":"BSE","q":"Jun 2026"}],["ATENPAPERS","Aten Papers & Foam Limited",25,117,[23.04,23.73,3.21,0,0.48,48.16,10,24.45,23.22,46.35,37.71,null,24.96,0.19,9.35,33.19,186.65,7.39,10.26,5.5,7.17,null,null,null,null,27.06,null,null,145.41,null,null,null,3.22,31.14,0.13,69.01,0,null,30.99,null,null,null,null,null,null,null,null,null,null,null,-26.31,-25.08,110.45,111.88,15.2,1.05,32.03,-23.2,null,null,20.96,21.72,29.8,14.01,0,1.03,0,20,0,0,null,null,null,5371.43,73,85,80,59,58,72],{"ex":"BSE","lst":"2025-06-20","lp":85.5,"lpd":"2025-06-20"}],["NACDAC","Nacdac Infrastructure Limited",9,10,[22.5,23.68,5.34,0,0.82,27.36,10,20.21,16.71,24.32,20.65,null,24.99,0.27,7.87,7.6,63.19,4.43,5.9,9.34,4.21,null,null,null,null,75.35,null,null,99.25,null,null,null,5.35,18.71,0.37,75.64,0,null,24.36,null,null,null,null,null,null,null,null,null,null,null,-0.96,7.57,54.82,141.98,-0.97,-12.76,-5.02,-57.91,null,null,23.73,27.34,44.04,20,8000,1.05,0,30,-0.01,-0.044,null,null,null,9142.86,72,91,76,18,47,64],{"ex":"BSE","lst":"2024-12-24","lp":69.82,"lpd":"2024-12-24"}],["SHALPRO","Shalimar Productions Limited",4,95,[0.24,23.62,12,0,0.48,0.5,1,-1.16,-1.18,-0.6,-0.44,null,-0.41,0.021,2.13,999,0.91,-0.69,-0.48,-52.75,-0.007,0.75,-0.02,null,null,-58.13,null,null,null,null,null,null,null,0,25.96,24.1,0,null,75.9,null,null,null,null,null,null,null,null,null,null,null,0.02,0.04,6570,91433,-14.29,0,-51.02,-51.02,-21.17,-13.3,0.27,0.41,0.49,0.23,831038,98.43,0,25,0.01,4.35,0.03,4,0,1554990,11,null,54,5,67,35],{"ex":"BSE","q":"Jun 2026"}],["MIL","Medico Intercontinental Limited",12,13,[23.55,23.55,null,0,0.5,46.89,10,-1.51,-6.6,4.4,null,null,null,1.43,67.23,-0.17,83.45,-5.4,1.62,1.94,-5.4,20.71,-1.45,-3,null,3.32,null,null,null,null,null,null,56.04,0,0.28,61.25,0,null,38.75,null,null,null,null,null,null,null,null,null,null,null,19.28,17.08,119.03,263.68,-9.63,-20.81,-13.55,-34.93,-33.29,-9.1,26.48,29.04,43,20.61,840,1,0,35,-0.91,-3.72,-0.69,-3.33,-1.45,2576.57,14,30,46,18,24,26],{"ex":"BSE","q":"Jun 2026"}],["MILEFUR","Milestone Furniture Limited",17,80,[25.32,23.54,null,0,0.99,25.65,10,-1.91,-1.55,-2.33,null,null,null,0.02,0.5,999,0,-0.48,-0.09,null,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,0,null,22.88,0,null,77.12,null,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,7.56,-10.78,-10.34,83.48,70.26,-1.57,25.06,27.6,31.66,13.22,6000,0.93,0,10,1.19,4.93,null,null,null,16286,13,null,41,50,73,42],{"ex":"BSE"}],["VPL","Vrundavan Plantation Limited",14,132,[38,23.52,12.62,0,0.82,46.62,10,8.82,6.74,10.24,null,null,null,0.39,11.19,5.16,41.95,1.77,3.74,8.92,2.86,null,null,null,null,null,null,null,null,null,null,null,9.28,7.52,0.56,68.24,0,null,31.76,null,null,null,null,null,null,null,null,null,null,null,-11.17,-2.05,118.16,171.93,11.76,8.57,22.54,-27.06,null,null,34.49,35.27,53.95,30.1,2400,0.62,0,40,-2,-5,null,null,null,2457.14,45,null,67,56,39,51],{"ex":"BSE","lst":"2023-11-06","lp":101.65,"lpd":"2023-11-06"}],["IITLPROJ","IITL Projects Limited",41,42,[47.06,23.49,null,0,-102.3,-0.46,10,-181.29,-146.2,-126.58,-93.59,null,-102.92,null,null,999,0,-2.72,-0.54,null,-5.45,0,-3.79,null,-2205.56,null,null,null,null,null,null,null,null,0,null,84.87,0,null,15.13,null,null,null,null,null,null,null,null,null,null,null,-0.54,-1.9,null,null,-7.11,-13.75,12.83,-20.84,39.09,16.8,49.31,48.47,73.9,33.01,0,0.5,0,45,0,0,-0.1,null,-7.6,60,1,null,17,50,54,27],{"ex":"BSE","q":"Jun 2026"}],["LIBORDFIN","Libord Finance Limited",2,8,[14.95,23.47,149.5,0,1.14,13.16,10,3.97,3.75,0.6,0.58,null,0.94,0.0099,0.17,17,1.22,0.14,-0.26,-21.31,0.089,0.23,-0.46,27.78,-1633.33,8.14,null,null,100,null,null,null,null,0.6,19.24,78.54,0,null,21.46,null,null,null,null,null,null,null,null,null,null,null,-0.01,0.15,904.01,4974.19,-12.78,-7.14,-12.06,-18.75,38.89,18.9,16.48,17.39,31.89,13.2,113,1.57,0,0,-0.22,-1.45,-0.41,-178.26,-0.29,1020.19,22,51,36,29,70,41],{"ex":"BSE","q":"Jun 2026"}],["TAPARIA","Taparia Tools Limited",9,96,[15.46,23.47,0.14,452.78,0.054,286.93,10,49.92,37.57,35.74,null,null,null,0.0038,1.64,10112,1057.73,164.71,209.69,19.82,108.51,275.99,47.76,17.16,38.11,10.47,null,null,27.96,null,null,null,0.12,701.89,0.022,94.67,0,null,5.33,null,null,null,null,null,null,null,null,null,null,null,88.2,137.34,31.69,150.31,27.35,-54.04,-35.42,21.35,82.58,-4.05,12.23,20.53,37.08,10.5,0,1.52,0,0,0,0,62.03,22.48,31.46,0.24,89,58,100,30,82,75],{"ex":"BSE","q":"Jun 2026"}],["LAFFANSQ","Laffans Petrochemicals Limited",25,75,[29.29,23.43,null,0,0.37,80.04,10,0.4,0.64,2.72,2.37,null,3.32,0.0077,0.49,4.33,5.75,-1.04,-2.59,-45.04,-1.3,1.12,4.97,261.29,-22.59,-33.32,null,null,-19.64,null,null,null,null,0,4.07,63.38,0,null,36.62,null,null,null,null,null,null,null,null,null,null,null,0.14,0.1,0,4294.29,13.18,-3.65,-4.12,-21.68,-11.14,5.37,28.12,29.27,38.75,23,785,0.8,0,40,0.15,0.51,-0.68,-60.71,6.21,5598.38,17,36,47,43,49,37],{"ex":"BSE","q":"Jun 2026"}],["TRANSVOY","Transvoy Logistics India Limited",9,88,[88,23.43,13.46,0,0.95,92.78,null,11.44,9.98,11.7,11.01,null,12.35,0.75,18.46,2.32,64.86,1.74,6.52,10.05,6.53,null,null,null,null,70.48,null,null,40.3,null,null,null,6.42,7.42,0.36,73.05,0,null,26.95,null,null,null,null,null,null,null,null,null,null,null,-11.06,7.95,94.43,-57.01,-4.76,-14.73,-7.12,-22.19,3.95,null,92.29,101.87,166.78,80,1600,0.27,0,25,-2.5,-2.76,null,null,null,2438.1,54,82,66,30,36,55],{"ex":"BSE","lst":"2023-02-02","lp":74.55,"lpd":"2023-02-02"}],["RFL","Ruparel Food Products Limited",2,62,[75.81,23.36,50.54,0,5.32,14.24,null,17.06,17.06,1.5,-5.99,null,-5.99,0,0,null,3.62,-0.17,-0.17,-4.7,-0.55,0.19,-0.08,null,null,null,null,null,null,null,null,null,null,0,6.45,76.26,0,null,23.74,null,null,null,null,null,null,null,null,null,null,null,-0.57,-0.57,268.16,467.16,-27.11,-48.18,-34.62,-61.12,-7.12,27.5,111.06,129.16,195,75.81,1835,0.31,0,10,-3.99,-5,-0.08,-42.11,-0.78,724.05,42,null,23,4,60,35],{"ex":"BSE","q":"Jun 2026"}],["HARSHILAGR","Harshil Agrotech Limited",14,118,[0.25,23.34,null,0,0.15,1.63,1,17.39,16.41,62.07,null,null,null,0.0039,0.45,999,111.81,-2.52,-2.29,-2.05,-0.027,7.25,-5.36,null,null,635,null,null,null,null,null,null,null,0,0.21,8.69,0,null,91.31,null,null,null,null,null,null,null,null,null,null,null,-43.65,-43.54,266.93,649.68,-7.41,-21.87,-32.43,-63.77,16.04,33.03,0.27,0.37,0.72,0.24,3470310,93.35,0,50,0,0,-5.36,-73.93,-0.08,2147320,54,null,49,5,61,45],{"ex":"BSE","q":"Dec 2025"}],["NARPROP","Narendra Properties Limited",41,42,[32.85,23.34,11.17,3.04,0.58,56.35,10,6.93,5.15,4.58,6.43,null,8.56,0,0,999,3.63,2.09,-1.11,-30.58,2.94,0,0.88,-100,14.29,-17.15,null,null,-22.91,null,null,null,null,8.95,6.43,84.68,0,null,15.32,null,null,null,null,null,null,null,null,null,null,null,1.59,3.54,null,2192.29,-13.1,-12.93,-8.75,-20.84,6.26,3.96,37.49,36.52,44.47,28.9,812,0.71,0,15,-0.15,-0.45,-0.34,null,1.25,940.05,32,18,87,32,74,49],{"ex":"BSE","q":"Jun 2026"}],["LESHAIND","Lesha Industries Limited",25,29,[0.82,23.33,82,0,0.46,1.8,1,0.3,0.19,11.32,null,null,null,0.0013,0.1,999,4.74,0.14,-0.2,-4.22,0.0049,0,0.02,null,0,-11.76,null,null,-9.68,null,null,null,null,0.6,4.92,41.65,0,null,58.35,null,null,null,null,null,null,null,null,null,null,null,6.3,11.47,16.94,5112.31,7.89,5.13,9.33,-27.43,-40.59,-39.35,0.77,0.83,1.12,0.67,49197,28.45,0,40,0,0,-0.07,null,0,137640,15,24,42,46,63,36],{"ex":"BSE","q":"Jun 2026"}],["UHMVL","UHM Vacation Limited",17,78,[35.11,23.33,3.27,0,0.61,57.57,null,45.98,25.28,41.07,null,null,null,0.023,0.48,410,40.14,7.14,8.68,21.62,10.74,null,null,null,null,null,null,null,null,null,null,null,2.74,30.6,0.58,67.08,0,null,32.92,null,null,null,null,null,null,null,null,null,null,null,-0.59,-0.31,169.68,189.5,9.72,-31.6,null,null,null,null,33.91,null,132.8,29.05,5600,0.66,0,40,-1.84,-4.98,null,null,null,16762,88,null,79,null,59,76],{"ex":"BSE","lst":"2026-06-11","lp":126.2,"lpd":"2026-06-11"}],["GLOBTIER","Globtier Infotech Limited",6,7,[15.4,23.29,19.74,0,0.51,30.2,10,6.71,2.74,22.1,24.31,null,24.68,0.034,1.57,2.38,75.36,1.05,7.56,10.03,0.69,null,null,null,null,-4.4,null,null,-32.07,null,null,null,3.29,4.51,0.31,72.44,0,null,27.56,null,null,null,null,null,null,null,null,null,null,null,-11.68,0.51,136.2,166.03,-5.17,-18.48,-9.62,-58.69,null,null,16.39,20.75,35.85,13.51,3200,1.51,0,20,-0.75,-4.64,null,null,null,4342.86,51,13,61,12,51,40],{"ex":"BSE","lst":"2025-09-02","lp":54.72,"lpd":"2025-09-02"}],["PARAGONF","Paragon Finance Limited",2,8,[54.7,23.25,27.21,0,0.81,67.34,10,-3.81,-3.78,0.1,-0.045,null,0.29,0.049,1.4,null,1.33,0.85,-0.74,-55.64,2,0.31,3.37,6.9,140.71,-3.8,null,null,null,null,null,null,null,3.66,17.48,85.81,0,null,14.19,null,null,null,null,null,null,null,null,null,null,null,-1.18,-2.02,5.29,7805.18,-3.07,18.78,5.19,3.19,17.53,23.55,52.06,50.72,61.97,37.25,12,0.43,0,0,3.7,7.25,0.64,206.45,7.92,281.05,10,47,54,61,71,46],{"ex":"BSE","q":"Jun 2026"}],["SARTHAKIND","Sarthak Industries Limited",9,61,[25,23.23,8.12,0,0.51,49.15,10,9.4,7.92,5.51,4.62,null,6.44,0.32,14.42,4.52,305.58,2.86,2.95,0.97,3.08,82.32,0.51,39.69,-55.26,69.17,null,null,66.06,null,null,null,12.76,12.31,0.076,84.05,0,null,15.95,null,null,null,null,null,null,null,null,null,null,null,-12.85,-22.32,54.22,68.81,-4.21,-4.76,-10.71,-29.91,1.81,-15.41,25.71,27.63,41.38,21.2,2021,0.93,0,20,0,0,1.14,1.38,0.55,1164.24,37,68,76,28,47,52],{"ex":"BSE","q":"Jun 2026"}],["WILLAMAGOR","Williamson Magor & Co. Limited",2,8,[21.19,23.22,null,0,-0.1,-202.17,10,0.4,0.56,53.7,37.01,null,-14.66,-2.5,553.47,66,1.04,-15.57,-0.5,-48.08,-14.21,0,-12.54,-100,-808.47,-12.13,null,null,null,null,null,null,null,0,22.33,68.68,0,null,31.32,null,null,null,null,null,null,null,-1,null,null,3,1.05,1.05,2211.33,78475,-10.74,-23.75,-13.93,-36,1.11,0.57,24.53,26.72,36.9,20.53,10397,1.1,0,90,-1.8,-7.83,-0.5,null,-11.45,3804.38,12,4,17,17,45,19],{"isin":"INE210A01017","q":"Jun 2026"}],["GUJCOTEX","Gujarat Cotex Limited",17,77,[2.44,23.16,null,0,0.52,4.73,null,2.54,1.47,2.55,null,null,null,0.064,0.43,5.5,39.96,-0.14,-0.18,-0.45,-0.015,6.39,0.16,30.94,-60.98,32.21,null,null,115.44,null,null,null,null,0,0.58,40.21,0,null,59.79,null,null,null,null,null,null,null,null,null,null,null,2.75,1.89,99.82,-6.27,-12.23,-30.29,-66.16,-70.57,-5.16,5.13,2.85,6.54,13.07,2.34,1998160,9.49,0,10,0.02,0.83,0.17,2.66,0.02,1103410,21,65,46,1,59,39],{"ex":"BSE","q":"Jun 2026"}],["MIVENMACH","Miven Machine Tools Limited",9,44,[77,23.13,null,0,-3.88,-19.84,10,18.22,7.67,8.42,-33.54,null,-68.31,-0.61,3.66,999,0.2,-0.45,-0.53,-265,-1.5,0.03,-0.16,null,null,-42.83,null,null,null,null,null,null,null,0,115.65,79.49,0,null,20.51,null,null,null,null,null,null,null,null,null,null,null,-0.68,-0.68,472.35,-4938.24,17.83,0.026,11.58,-13.48,71.37,71.43,75.4,79.66,103.38,53.25,18,0.3,0,20,2,2.67,-0.16,-533.33,-0.52,481.33,31,null,17,52,73,42],{"ex":"BSE","q":"Jun 2026"}],["TELECANOR","Telecanor Global Limited",6,53,[15.1,23.13,null,0,-8.21,-1.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,67.69,0,null,32.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.35,-37.91,-59.16,78.28,40.88,13.52,20.83,28.8,48.5,7.38,9901,1.53,0,0,0.45,3.07,null,null,null,23579,null,null,17,32,71,41],{"ex":"BSE"}],["JOHNPHARMA","Johnson Pharmacare Limited",2,136,[0.42,23.1,null,0,42,0.01,1,-141.11,-196.89,-66.09,-50.13,null,-36.18,48.64,21.4,-213.35,0,-56.77,-42.76,null,-1.03,0,-1.1,null,null,null,null,null,null,null,null,null,null,0,null,5.63,0,null,94.37,null,null,null,null,null,null,null,null,null,null,null,-20.73,-57.57,null,null,-10.64,-14.29,-17.65,-44.74,-5.65,9.24,0.46,0.52,0.77,0.41,803590,55,0,10,0,0,-0.04,null,-0.02,658310,1,null,18,14,40,17],{"ex":"BSE","q":"Jun 2026"}],["MIEL","MANGLAM INFRA & ENG LTD",92,-1,[13.1,23.05,7.51,0,0.49,26.94,10,9.6,6.85,null,null,null,null,0.055,2.61,8.52,34.87,3.07,5.27,15.11,1.74,21.86,1.6,-21.42,null,null,null,null,null,null,null,null,4.44,13.32,0.66,null,null,null,null,null,null,null,null,null,null,null,0,10,0,0,1.05,-6.77,291.83,341.66,null,null,null,null,null,null,null,null,13.1,13.05,8000,1.76,1,30,-0.6,-4.38,2.89,13.22,0.91,8000,53,null,77,null,53,60,null,1,3.34],{"isin":"INE0R3101011","q":"Mar 2026","lst":"2024-07-31"}],["LAXMICOT","Laxmi Cotspin Limited",17,77,[13.44,23.05,null,0,0.39,34.72,10,2.83,-1.94,-0.57,null,null,null,0.7,42.68,0.81,118.35,-2.95,1.73,1.46,-1.72,18.27,-0.44,-63.89,-133.85,1.69,null,null,null,null,null,null,37.99,0,0.19,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,3,5.97,6.15,4.58,156.45,5.33,-8.32,8.39,-44.46,-15.4,-9.51,13.61,14.9,24.44,11.36,4850,1.71,0,100,0.43,3.31,0.96,5.25,-0.26,16938,19,14,47,33,12,24],{"isin":"INE801V01019","q":"Jun 2026","lst":"2021-11-12","lp":26.35,"lpd":"2021-11-12"}],["TRILIANCE","Triliance Polymers Limited",25,36,[45,23,86.54,0,4.77,9.44,10,6.39,4.59,2.63,0.92,null,1.26,0.17,0.86,999,0,0.27,-0.14,null,0.53,0,0.05,null,150,null,null,null,null,null,null,null,null,1.17,null,93.71,0,null,6.29,null,null,null,null,null,null,null,null,null,null,null,-0.79,-0.79,null,null,-2.39,-3.23,20.64,-43.8,null,null,43.75,47.44,115.34,24.32,0,0.51,0,30,-1,-2.17,-0.06,null,0.11,40.1,31,null,27,42,59,39],{"ex":"BSE","q":"Jun 2026","lst":"2024-03-12","lp":13.09,"lpd":"2024-03-12"}],["PECOS","Pecos Hotels and Pubs Limited",17,90,[175,22.92,13.99,2.29,2.95,59.26,10,31.64,22.86,22.96,23.29,null,30.27,null,null,null,11.97,1.64,2.31,19.3,12.52,null,null,null,null,10.72,null,null,12.24,null,null,null,9.92,7.15,1.91,86.87,0,null,13.13,null,null,null,null,null,null,null,null,null,null,null,1.47,1.88,0.91,178.08,-30.56,-18.6,-30.28,-43.55,18.95,53.55,226.14,262.42,420.05,150.6,0,0.13,0,0,0,0,null,null,null,404.76,86,48,71,8,71,61],{"ex":"BSE"}],["SOUTHMG","Southern Magnesium and Chemicals Limited",25,35,[76.4,22.92,null,0,1.76,43.49,10,3.65,1,23.54,null,null,null,0.36,4.67,1.63,3.46,-0.27,-0.33,-9.54,-0.9,0.32,-0.5,45.45,null,-26.81,null,null,-66.73,null,null,null,null,0,6.62,62.19,0,null,37.81,null,null,null,null,null,null,null,null,null,null,null,-1,-4.69,35.85,1899.96,0.51,1.73,14.89,-34.98,-19.19,30.74,74.75,80.59,131.4,61.15,267,0.3,0,60,-3.7,-4.62,-0.47,-146.87,-1.67,906.76,20,29,35,43,31,30],{"ex":"BSE","q":"Jun 2026"}],["TAKYON","Takyon Networks Limited",6,7,[16,22.92,4.86,0,0.22,72.81,10,10.89,7.88,16.74,15.63,null,18,0.12,7,4.09,71.05,3.65,5.39,7.59,2.55,null,null,null,null,3.96,null,null,9.11,null,null,null,5.55,15.93,0.32,80.79,0,null,19.21,null,null,null,null,null,null,null,null,null,null,null,-10.52,-12.15,193.67,323.54,-12.18,-24.39,-36,-65.99,null,null,18.43,28.51,56.15,15.62,8000,1.43,0,20,-0.44,-2.68,null,null,null,8761.9,54,37,81,4,51,48],{"ex":"BSE","lst":"2025-08-06","lp":55.72,"lpd":"2025-08-06"}],["ASINPET","Asian Petro Products and Exports Limited",25,36,[9.3,22.84,23.85,0,1.77,5.25,10,11.52,9.79,8.53,4.97,null,-35.62,0.11,1.44,4.59,61.5,1.18,-0.3,-0.49,0.48,37.7,-0.1,19.61,null,59.42,null,null,122.4,null,null,null,null,5.17,0.37,65.67,0,null,34.33,null,null,null,null,null,null,null,null,null,null,null,-2.16,-1.43,44.56,65.7,-5.1,-2.82,13.41,9.67,-23.06,-14.13,9.72,9.18,13.95,7,46226,2.46,0,20,0.12,1.31,-0.17,-0.45,-0.04,28172,32,80,52,63,52,54],{"ex":"BSE","q":"Jun 2026"}],["PRISMX","Prismx Global Ventures Limited",2,52,[0.52,22.83,4.33,0,0.3,1.74,1,4.34,7.73,-2.45,null,null,null,0.00092,0.07,180,5.85,4.96,1.25,21.37,0.11,0.23,0.36,-95.89,-75.17,-1.14,null,null,13.82,null,null,null,18.32,21.72,3.9,20.93,0,null,79.07,null,null,null,null,null,null,null,null,null,null,null,-7.17,-5.26,5.78,2945.82,-1.89,null,null,null,null,null,null,null,0.63,0.47,136581,43.91,0,0,0,0,-0.01,-4.35,0.01,174769,52,22,81,null,75,57],{"isin":"INE286N01028","q":"Jun 2026","lst":"2026-08-17","lp":0.54,"lpd":"2026-08-18"}],["SALORAINTL","Salora International Limited",6,50,[25.91,22.82,null,0,0.45,57.83,10,-4.37,-7.68,-4.57,-7.26,null,-5.18,0.37,18.85,-2.18,37.04,-5.11,-2.36,-6.37,-5.8,3.38,-0.99,-87.67,-2575,-19.19,null,null,null,null,null,null,null,0,0.62,73.75,0,null,26.25,null,null,null,null,null,null,null,null,null,null,null,4.77,4.81,38.07,410.54,-5.78,-12.17,-17.69,-43.28,-22.95,-5.94,27.02,30.48,46.32,23.15,133,0.88,0,25,-0.15,-0.58,-0.7,-20.71,-1.13,1211.43,9,4,46,17,35,22],{"ex":"BSE","q":"Jun 2026"}],["ISHITADR","Ishita Drugs and Industries Limited",12,13,[76.2,22.79,32.29,0,1.98,38.47,10,8.5,6.98,7.75,null,null,null,0.0069,0.08,28,12.42,0.71,0.75,6.04,2.37,3.15,0.23,-41.67,-23.33,6.69,null,null,10.38,null,null,null,30.49,3.12,1.83,58.99,0,null,41.01,null,null,null,null,null,null,null,null,null,null,null,1.68,3.92,25.15,181.01,6,4.24,-4.45,-9.4,1.49,12.98,73.65,74.89,90.85,66,17060,0.3,0,10,2.2,2.97,0.32,10.16,0.77,1759.48,41,30,44,48,69,46],{"ex":"BSE","q":"Jun 2026"}],["LWSKNIT","LWS Knitwear Limited",17,76,[15.56,22.77,9.97,0,0.69,22.48,10,11.25,7.56,10.54,8.58,null,9.68,0.55,17.86,2.47,95.52,2.29,4.88,5.11,1.57,12.38,0.18,-5.28,-33.33,15.39,null,null,101.71,null,null,null,8.33,10.06,0.24,70.82,0,null,29.18,null,null,null,null,null,null,null,null,null,null,null,0.96,0.96,84.03,191.32,-13.7,-9.9,2.17,-13.51,0.13,5.87,15.41,15.83,19.25,12.5,49219,1.46,0,35,-0.54,-3.35,0.67,5.41,0.12,56662,45,50,72,48,34,50],{"ex":"BSE","q":"Jun 2026"}],["STEP2COR","Step Two Corporation Limited",2,8,[23.35,22.75,null,0,2.05,11.37,10,-35.73,-27.33,-10.95,null,null,null,null,null,-251,5.27,-1.58,-1.47,-27.89,-1.62,2.44,0.58,12100,132,96.25,null,null,null,null,null,null,null,0,4.32,84.01,0,null,15.99,null,null,null,null,null,null,null,null,null,null,null,-5.9,-8.57,0,933.28,-22.17,7.6,-29.03,-26.6,7.11,32.12,24.72,28,36.95,19.86,0,0.97,0,20,0,0,0.78,31.97,0.78,500,4,93,33,19,34,36],{"ex":"BSE","q":"Jun 2026"}],["OML","Om Metallogic Limited",25,38,[28.9,22.72,3.99,0,0.61,47.3,10,22.43,19.25,32.31,29.88,null,22.64,0.11,4.25,10.64,75.13,4.71,7.02,9.34,5.99,null,null,null,null,25.72,null,null,62.38,null,null,null,3.84,20.73,0.3,60.27,0,null,39.73,null,null,null,null,null,null,null,null,null,null,null,-14.72,-13.51,48.58,191.27,-3.18,-0.89,60.56,null,null,null,30.11,24.31,85,13.75,0,0.79,0,25,0,0,null,null,null,9523.81,73,78,79,83,54,73],{"ex":"BSE","lst":"2025-10-07","lp":85,"lpd":"2025-10-07"}],["NOVATEOR","Novateor Research Laboratories Limited",14,15,[37.5,22.7,220.59,0,1.94,19.32,10,1.59,0.92,0.7,0.65,null,1.13,0.089,1.02,2.38,3.83,0.1,-0.1,-2.61,0.17,null,null,null,null,44.86,null,null,35.72,null,null,null,null,0.44,5.93,64.93,0,null,35.07,null,null,null,null,null,null,null,null,null,null,null,-0.68,-0.18,268.75,881.53,17.19,14.16,20.15,53.06,5.43,45.25,33.91,31.65,37.5,20.08,0,0.61,0,50,0,0,null,null,null,428.57,19,78,30,77,40,46],{"ex":"BSE"}],["TCFCFINQ","TCFC Finance Limited",2,52,[24,22.68,34.78,0,0.22,110.97,null,-3.15,0.53,3.77,2.98,null,3.66,0.011,1.13,null,1.84,0.58,-2.41,-130.98,0.61,0.44,4.14,-18.52,137.93,-13.9,null,null,null,null,null,null,null,2.56,12.33,75.75,0,null,24.25,null,null,null,null,null,null,null,null,null,null,null,0.35,-1.6,36.5,11905,-5.33,-3.38,-11.63,-50.38,-13.44,-11.12,25.49,28.8,51.57,22.02,469,0.95,0,0,0.05,0.21,7.01,1593.18,4.17,1972.62,15,37,53,16,71,38],{"ex":"BSE","q":"Jun 2026"}],["LGLL","Landmark Global Learning Limited",9,124,[11,22.67,null,0,0.3,36.95,10,-8.22,-9.12,16.55,16.74,null,23.33,0.23,17.42,-34.76,18.31,-7.31,-8.63,-47.13,-3.55,null,null,null,null,-2.21,null,null,null,null,null,null,null,0,1.24,79.78,0,null,20.22,null,null,null,null,null,null,null,null,null,null,null,-22.91,-11.31,265.93,824.89,0.64,-29.8,-60.16,-78.44,null,null,11.04,25.29,60,9.31,3200,2.06,0,55,0.36,3.38,null,null,null,17524,26,null,48,1,29,28],{"ex":"BSE","lst":"2025-01-23","lp":75.07,"lpd":"2025-01-23"}],["NEOINFRA","Neo Infracon Limited",41,42,[42.7,22.66,45.43,0,2.97,14.37,10,9.57,12.53,7.61,5,null,6.14,2.08,15.85,1.97,6.02,0.49,1,16.61,0.92,0.82,-0.23,-70.71,-227.78,7.55,null,null,null,null,null,null,38.51,2.16,3.76,76.47,0,null,23.53,null,null,null,null,null,null,null,null,null,null,null,1.35,1.34,130.94,888.78,1.91,-5.01,0.71,-19.08,48.69,20.58,41.99,41.04,54,31.66,213,0.53,0,40,-0.4,-0.93,-0.05,-6.1,-0.43,4446.05,54,18,35,49,26,37],{"ex":"BSE","q":"Jun 2026"}],["ASHCAP","Ashirwad Capital Limited",2,52,[2.51,22.59,16.73,0,1.15,2.18,1,6.7,5.41,6.49,null,null,null,0.16,2.97,5.1,1.86,1.31,1.61,86.56,0.15,0.44,0.29,2100,1350,20.98,null,null,11.02,null,null,null,15.88,5.8,12.15,52.16,0,null,47.84,null,null,null,null,null,null,null,null,null,null,null,0.11,0.05,0,4699.91,-6.69,-11.93,-2.71,-30.08,-11.49,-4.32,2.68,2.72,3.6,2.27,52875,9,0,0,-0.08,-3.09,0.38,86.36,0.03,41549,58,78,60,33,62,59],{"ex":"BSE","q":"Jun 2026"}],["MHEL","Mewar Hi-Tech Engineering Limited",9,44,[57.75,22.55,25.67,0,1.8,32.12,10,10.23,7.28,15.77,14.91,null,12.63,1.9,23.79,1.64,47.25,0.88,6.9,14.6,2.25,null,null,null,null,-3.16,null,null,-2.86,null,null,null,6.72,3.9,0.48,89.18,0,null,10.82,null,null,null,null,null,null,null,null,null,null,null,-1.11,1.38,95.71,212.98,-9.77,-11.15,4.71,-19.23,4.92,14.77,60.86,63.28,84.8,47.3,0,0.39,0,5,0,0,null,null,null,357.14,55,23,48,42,39,42],{"ex":"BSE"}],["CRESTO","Cresto Techno Limited",4,95,[22.05,22.52,null,0,1.97,11.19,10,-17.69,-20.27,-5.88,-20.26,null,-22.32,0,0,-176,23.07,-1.99,-1.53,-6.63,-1.95,5.07,-1.12,-21.64,null,6.03,null,null,null,null,null,null,null,0,0.98,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-2.02,-3.28,10.75,186.93,37.9,37.73,43.55,37.04,4,1.92,17.03,17.59,28.45,14.35,18383,1.02,0,15,-1.16,-5,-1.01,-19.92,-1.04,83735,6,27,33,82,49,36],{"isin":"INE203Y01012","q":"Mar 2026"}],["PWASML","Prakash Woollen & Synthetic Mills Limited",17,77,[21.94,22.51,12.05,0,0.47,46.77,10,2.69,-1.83,0.93,-1.98,null,2.55,0.84,40.04,0.81,113.62,1.88,4.72,4.15,1.83,23.76,2.57,45.05,null,0.83,null,null,null,null,null,null,13.25,8.35,0.2,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,null,5.84,4.78,9.18,86.7,-3.13,-2.05,12.51,-26.84,-6.45,-8.2,22.63,23.5,33.4,17.86,1928,1.03,0,15,-0.15,-0.68,-0.35,-1.47,2.5,3711.48,22,54,71,44,35,44],{"ex":"BSE","q":"Jun 2026"}],["ICL","Indo Cotspin Ltd",17,77,[31.5,22.49,null,0,3.11,10.14,10,1.32,-0.14,2.19,2.56,null,3.72,0.094,0.68,1.11,24.7,-0.01,0.54,2.19,-0.014,2,0,4.71,null,23.05,null,null,null,null,null,null,42.91,0,0.91,88.77,0,null,11.23,null,null,null,null,null,null,null,null,null,null,null,-0.83,3.13,29.22,30.26,-8.7,-0.32,17.1,0.095,-8.63,16.34,34.12,30.47,44.05,22.05,10,0.71,0,10,-0.47,-1.47,0.11,5.5,0.01,471.38,21,54,28,63,50,41],{"ex":"BSE","q":"Jun 2026"}],["RISHDIGA","Rishabh Digha Steel And Allied Products Limited",25,29,[40.98,22.48,102.45,0,0.92,44.58,10,3.4,1.37,31.77,22.09,null,24.88,0.16,2.88,9.57,0.98,0.21,-0.51,-52.04,0.38,0,0.14,null,-17.65,361.04,null,null,null,null,null,null,null,0.93,22.94,84.64,0,null,15.36,null,null,null,null,null,null,null,null,null,null,null,-2.84,-0.64,0,7925.71,12.27,20.53,17.12,7.84,19.66,13.25,37.52,35.37,46.17,28.5,6591,0.55,0,20,-2.15,-4.98,-0.04,null,0.26,2572.62,36,65,39,70,55,51],{"ex":"BSE","q":"Jun 2026"}],["VMOBILE","VINIT MOBILE LIMITED",92,-1,[56.05,22.48,3.92,0,2.16,25.91,10,50.09,55.25,null,null,null,null,0.65,6.76,10.74,71.91,5.74,8.01,11.14,14.31,31.77,2.34,null,null,null,null,null,null,null,null,null,3.65,25.54,0.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,-3.13,-2.51,14.72,87.05,null,null,null,null,null,null,null,null,58,56.05,5600,0.4,1,50,-2.95,-5,4.4,13.85,5.83,5600,82,null,70,null,32,63],{"isin":"INE27V201011","q":"Mar 2026","lst":"2026-07-07"}],["VALINDIA","Valencia India Limited",17,84,[17.28,22.46,9.39,0,0.4,43.48,10,9.05,6.48,20.72,26.56,null,21.79,0.21,12.12,4.58,8.93,2.2,4.61,51.62,1.69,2.12,0.57,null,null,19.52,null,null,57.79,null,null,null,7.5,9.79,2.52,65.77,0,null,34.23,null,null,null,null,null,null,null,null,null,null,null,-49.81,0.02,14.71,-883.68,-11.38,-5,23.43,-39.37,null,null,18.41,18.05,27.99,11.5,13200,1.3,0,10,-0.57,-3.19,1.07,50.47,0.44,8514.29,66,73,75,44,54,64],{"ex":"BSE","q":"Mar 2025","lst":"2025-07-03","lp":83.6,"lpd":"2025-07-03"}],["ASIANTNE","Asian Tea & Exports Limited",14,118,[8.99,22.42,81.73,0,0.33,27.56,10,2.06,0.84,0.6,1.04,null,3.18,0.19,13.49,1.61,65.51,0.33,0.42,0.64,0.13,10.7,0.04,-21.95,-85.71,25.67,null,null,-26.23,null,null,null,71.81,1.47,0.34,72.41,0,null,27.59,null,null,null,null,null,null,null,null,null,null,null,5.51,12.94,106.65,238.81,-8.55,null,null,null,null,null,null,null,10.99,8.22,3483,2.49,0,25,-0.23,-2.49,0.1,0.93,0.02,9638.1,22,28,45,null,43,34],{"isin":"INE822B01017","q":"Jun 2026","lst":"2026-08-17","lp":9.46,"lpd":"2026-08-18"}],["COMRADE","Comrade Appliances Limited",17,80,[28.8,22.4,null,0,1.7,16.94,10,-15.06,-52.81,-15.23,-5.47,null,3.99,2.89,38.13,-4.87,30.11,-9.46,-2.98,-9.9,-12.16,null,null,null,null,3.75,null,null,null,null,null,null,null,0,0.74,76.55,0,null,23.45,null,null,null,null,null,null,null,null,null,null,null,-9.77,-5.24,null,333.36,-17.71,33.33,-8.75,-70.91,-44.11,null,38.35,39.3,105,20.54,5000,0.78,0,50,-1.51,-4.98,null,null,null,2190.48,11,null,35,12,18,19],{"ex":"BSE","lst":"2023-06-13","lp":91.35,"lpd":"2023-06-13"}],["FLFL","Future Lifestyle Fashions Limited",17,76,[1.11,22.4,null,0,-0.012,-93.23,2,-747.15,135.49,null,null,null,null,-1.15,2169.19,-7.45,2955.3,-2548.9,-544.65,-18.43,-126.32,null,null,null,null,null,null,null,null,null,null,null,null,0,0.0076,0,3.21,null,96.79,null,null,null,null,null,null,null,null,null,null,5,709.66,683.38,26.04,-61.42,-6.72,-19.57,-9.02,-34.71,-37.97,-53.36,1.19,1.33,1.92,1.05,25576,20.18,0,80,0.02,1.83,null,null,null,47517,36,null,17,22,39,29],{"isin":"INE452O01016"}],["VINYOFL","Vinyoflex Limited",25,36,[51.55,22.26,6.49,0,0.6,85.53,10,12.46,9.75,10.16,10.89,null,13.84,0,0,144,40.62,3.43,4.64,11.42,7.94,9.41,0.84,4.32,35.48,-10.48,null,null,-2.56,null,null,null,4.8,15.41,0.55,58.73,0,null,41.27,null,null,null,null,null,null,null,null,null,null,null,-2.61,2.37,125.75,267.47,1.66,-0.39,22.74,-17.27,-18.76,14.89,51.7,51.23,67,35.95,779,0.43,0,5,1.46,2.91,1.19,12.65,1.94,895.57,57,34,77,57,76,60],{"ex":"BSE","q":"Jun 2026"}],["SENINFO","Senthil Infotek Limited",6,7,[44.06,22.25,null,0,10.27,4.29,10,0.38,0.38,-18.99,-14.24,null,-14.13,0,0,999,0.07,-0.01,-0.08,-114.29,-0.02,0.03,-0.02,-25,null,-12.64,null,null,null,null,null,null,null,0,317.86,86.72,0,null,13.28,null,null,null,null,null,null,null,null,null,null,null,0.06,-0.03,912.5,11543,4.98,15.7,47.56,-14.23,56.57,59.41,42.16,39.44,60.42,28.44,0,0.51,0,30,0,0,-0.02,-66.67,-0.04,16.48,11,12,20,67,68,33],{"ex":"BSE","q":"Jun 2026"}],["SKYBIOTECH","Skybiotech Healthcare Limited",9,61,[116.2,22.25,null,0,2.42,47.96,10,-9.74,-13.19,-5.2,-3.97,null,-0.34,1.14,9.1,-82.5,5.2,-1.66,-2.06,-39.62,-8.67,0.49,-0.57,-79.5,null,null,null,null,null,null,null,null,null,0,4.28,85.74,0,null,14.26,null,null,null,null,null,null,null,null,null,null,null,-1.5,-1.52,57.39,286.42,-6.44,-36.26,-24.47,-47.18,0.89,26.34,136.05,150.37,210,113.9,0,0.19,0,25,0,0,-0.52,-106.12,-2.56,104.67,8,null,31,10,27,19],{"ex":"BSE","q":"Jun 2026"}],["SUNILAGR","Sunil Agro Foods Limited",14,33,[74.1,22.25,48.12,0,1.37,54.2,10,8.4,2.48,0.4,1.69,null,6.99,2.5,40.76,1.13,184.55,0.47,5.77,3.13,1.57,40.02,0.1,-20.92,233.33,-2.32,null,null,-23.4,null,null,null,10.92,2.11,0.12,79.69,0,null,20.31,null,null,null,null,null,null,null,null,null,null,null,-4.78,-4.65,38.03,79.74,-6.46,-12.71,-10.51,-22,-34.14,8.19,83.08,85.06,101,72.7,2982,0.3,0,30,-3.9,-5,1.34,3.35,0.33,386.05,34,34,42,29,26,33],{"ex":"BSE","q":"Jun 2026"}],["MARBU","Martin Burn Limited",41,67,[43.01,22.17,6.39,0,0.37,114.94,10,4.35,3.3,5.63,4.73,null,6.41,0.0024,0.14,251,0.62,3.46,-4.07,-656.45,6.71,0.62,2.41,null,183.53,-58.99,null,null,23.86,null,null,null,null,15.61,35.76,80.29,0,null,19.71,null,null,null,null,null,null,null,null,null,null,null,1.29,-11.64,4015,324120,-7.31,3.22,-1.74,-30.63,-1.94,7.51,44.38,45.77,65.95,36.12,23,0.52,0,20,0.77,1.82,-0.76,-122.58,4.68,533.86,25,49,79,35,68,51],{"ex":"BSE","q":"Jun 2026"}],["HAMPS","Hamps Bio Limited",12,115,[25.44,22.16,null,0,2.74,9.3,10,-3.44,-8.74,5.82,10.98,null,10.27,0.85,6.88,-1.92,7.26,-0.74,0.14,1.93,-0.85,null,null,null,null,13.69,null,null,null,null,null,null,207.43,0,3.05,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,null,-3.64,-0.78,79.94,187.03,-1.78,-3.09,28.55,13.98,null,null,24.43,22.52,26.58,13.36,12000,0.87,0,60,-0.01,-0.039,null,null,null,6666.67,22,null,30,73,21,33],{"ex":"BSE","lst":"2024-12-20","lp":50.87,"lpd":"2024-12-20"}],["VELHO","Velan Hotels Limited",17,54,[6.92,22.12,null,0,-1.4,-4.96,10,-2.24,73.21,465.46,278.42,null,-9.58,-3.19,50.6,-0.13,0.01,-8.77,-0.99,-9900,-2.74,0,-0.71,-100,null,null,null,null,null,null,null,null,null,0,2212,79.58,0,null,20.42,null,null,null,null,null,null,null,null,null,null,null,18.93,18.93,0,-147551,11.61,5.49,27.91,3.28,5.76,13.22,6.3,6.01,7.51,4.01,18248,3.2,0,10,0.17,2.52,-0.58,null,-0.22,8905.43,29,null,17,71,57,41],{"ex":"BSE","q":"Jun 2026"}],["SOUTLAT","Southern Latex Limited",25,75,[30,22.08,81.08,0,3.13,9.58,10,4.78,4.05,3.7,3.72,null,4.44,0,0,999,0,0.29,-0.2,null,0.39,0,0.01,null,0,null,null,null,5.27,null,null,null,null,1.31,null,67.8,1.64,null,30.56,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.35,null,null,-13.54,-17.04,17.19,-37.25,17.23,28.18,29.53,31.42,89.88,19.58,99,0.74,0,30,0.2,0.67,-0.05,null,0.02,423.62,32,38,30,43,68,42],{"ex":"BSE","q":"Jun 2026"}],["BLUECHIPT","Blue Chip Tex Industries Limited",17,77,[112,22.07,466.67,0,0.83,135.64,10,1.39,0.71,-0.38,0.54,null,1.49,0,0,2.53,221.59,0.05,2.23,1.01,0.25,59.06,-0.75,3.09,null,-4.53,null,null,-40.67,null,null,null,9.9,0.23,0.1,73.08,0,null,26.92,null,null,null,null,null,null,null,null,null,null,null,2.6,4.4,8.73,20.76,-0.97,-9.68,-6.39,-22.76,-7.97,-3.15,117.61,123.39,160,100.2,314,0.2,0,0,0,0,-0.49,-0.83,-3.81,443.81,20,19,36,33,66,34],{"ex":"BSE","q":"Jun 2026"}],["BURNPUR","Burnpur Cement Limited",25,26,[12.8,22.05,null,0,-0.038,-332.74,10,20.81,14.84,16.15,17.13,null,-5.11,-0.98,562.97,-0.029,0,-81.84,-1.81,null,-47.51,0,-21.57,null,null,null,null,null,null,null,null,null,null,0,null,1.98,0,null,98.02,null,null,null,null,null,null,null,0,null,null,2,-2.22,-2.22,null,null,-31.33,-61.21,-61.21,-61.21,-19.73,-2.8,20.99,30,33,11.13,24658,1.72,0,60,-0.36,-2.74,-0.41,null,-12.52,77312,53,null,17,2,42,32],{"isin":"INE817H01022","q":"Jun 2026"}],["HARISH","Harish Textile Engineers Limited",9,44,[66,22.02,4.18,0,1.52,43.29,10,25.1,47.49,15.35,11.43,null,13.66,2.09,30.25,3.22,146.17,5.28,12.94,8.85,15.83,39.44,0.9,24.18,-22.41,5.99,null,null,null,null,null,null,4.04,23.98,0.15,64.96,0,null,35.04,null,null,null,null,null,null,null,null,null,null,null,6.12,7.39,76.88,54.9,8.18,-2.54,4.5,13.99,10.58,7.03,65.92,64.88,75.5,52.4,571,0.33,0,15,1.05,1.62,2.93,7.43,2.68,1071.05,72,44,72,60,37,58],{"ex":"BSE","q":"Jun 2026"}],["GORANIN","Gorani Industries Limited",17,80,[41.02,22,141.45,0,1.65,24.79,10,7.72,4.62,7.58,null,null,null,0.97,13.54,1.89,30.67,0.14,1.25,4.08,0.26,5.17,-0.23,-55.62,-192,-4.07,null,null,-25.11,null,null,null,28.43,0.64,0.72,80.57,0,null,19.43,null,null,null,null,null,null,null,null,null,null,null,-0.66,-0.89,153.04,241.37,-12.11,-13.19,-5.07,-45.23,-31.13,18.17,44.86,51.95,83.3,37.05,3,0.54,0,35,2.02,5.18,-0.05,-0.97,-0.42,1213.24,35,10,33,18,29,26],{"ex":"BSE","q":"Jun 2026"}],["CAPRO","Caprolactam Chemicals Limited",25,75,[47.76,21.97,53.66,0,3.34,14.3,10,19.69,30.85,6.95,17.15,null,14.56,1.4,9.23,4.01,8.46,0.42,2.99,35.34,0.91,0.47,-0.99,-81.64,-375,2.38,null,null,-11.63,null,null,null,10.43,1.91,2.6,56.95,0,null,43.05,null,null,null,null,null,null,null,null,null,null,null,0.24,1.65,0,194.94,8.35,1.77,11.07,4.26,-11.52,-5.72,46.57,53.07,81,37.1,10,0.46,0,10,-0.24,-0.5,-0.44,-93.62,-2.15,328.67,81,14,33,52,42,46],{"ex":"BSE","q":"Jun 2026"}],["KJMCCORP","KJMC Corporate Advisors (India) Limited",2,52,[55.88,21.94,10.83,1.25,0.38,146.59,10,5.24,3.14,3.07,2.51,null,3.6,0.098,5.61,5.4,12.96,2.03,4.55,35.11,5.17,3.76,0.77,20.51,8.45,30.95,null,null,71.29,null,null,null,6.05,9.25,1.69,81.59,0,null,18.41,null,null,null,null,null,null,null,null,null,null,null,5.9,3.18,5.53,1722.75,-11.3,1.69,27.52,-21.87,12.07,26.8,59.07,54.38,83.49,41,798,0.39,0,0,1.79,3.31,1.35,35.9,1.97,586.62,45,67,88,57,63,63],{"ex":"BSE","q":"Jun 2026"}],["GREENCREST","Greencrest Financial Services Limited",2,52,[0.6,21.93,20,0,0.38,1.6,1,5.03,2.42,2.22,null,null,null,0.93,52.6,1.56,39.23,1.29,6.6,16.82,0.035,6.49,0.86,20.41,-7.53,15.01,null,null,2.33,null,null,null,11.29,5.88,0.56,45.34,0,null,54.66,null,null,null,null,null,null,null,null,null,null,null,-6.22,1.23,93.61,1289.79,17.65,13.21,22.45,-9.09,-2.63,3.3,0.58,0.54,0.72,0.46,104282,36.55,0,0,0.02,3.45,1.95,30.05,0.02,196521,43,47,64,65,54,54],{"ex":"BSE","q":"Jun 2026"}],["INNOVATIVE","Innovative Ideals and Services (India) Limited",9,119,[19.27,21.93,null,0,-4.3,-4.48,10,-48.08,2200,723.89,511.16,null,-23.89,-3.9,19.87,999,0.54,-9.35,-4.32,-800,-8.22,null,null,null,null,-46.77,null,null,null,null,null,null,null,0,40.61,47.9,0,null,52.1,null,null,null,null,null,null,null,null,null,null,null,0.04,0.04,0,9800.93,-11.03,-15.48,-0.31,2.23,14.37,21.8,20.94,20.2,27.65,12,0,1.14,0,10,0,0,null,null,null,1380.95,26,null,17,50,78,41],{"ex":"BSE"}],["VIVANTA","Vivanta Industries Limited",9,124,[1.7,21.9,2.98,0,1.31,1.3,1,2.57,3.5,0.44,2.37,null,3.24,1.01,17.68,13.57,254.43,1.04,-1.36,-0.53,0.081,80.22,0.98,5.71,81.48,116.08,null,null,-22.72,null,null,null,null,4.75,0.086,10.6,0,null,89.4,null,null,null,null,null,null,null,null,null,null,null,2.82,2.83,45.4,28.62,-6.08,-3.95,2.41,-32.27,-31.63,3.52,1.77,1.81,2.54,1.45,99260,12.88,0,35,-0.04,-2.3,0.5,0.62,0.08,139204,24,55,66,37,39,44],{"ex":"BSE","q":"Jun 2026"}],["BOMBWIR","Bombay Wire Ropes Limited",2,136,[41,21.89,7.55,0,2.83,14.49,1,-0.9,-1.03,-7.45,-6.72,null,-4.67,0,0,999,0,2.9,-0.68,null,5.43,0,2.95,null,null,null,null,null,null,null,null,null,null,13.25,null,77.65,8.37,null,13.98,null,null,null,null,null,null,null,null,null,null,null,-0.2,-0.68,null,null,-4.58,-15.11,-2.38,-24.07,11.97,11.92,43.3,46.65,62.3,35.56,251,0.53,0,0,0.1,0.24,-0.23,null,5.53,744.38,12,null,64,33,79,46],{"ex":"BSE","q":"Jun 2026"}],["LAKESHORE","Lake Shore Realty Limited",14,33,[62.45,21.86,117.83,0,1.07,58.2,10,1.13,0.79,2.64,2.75,null,3.7,0,0,999,0,0.18,-1.09,null,0.51,0,0.19,null,11.76,null,null,null,-34.9,null,null,null,null,0.82,null,61.78,2.14,null,36.08,null,null,null,null,null,null,null,null,null,null,null,1.4,0,null,null,-5.25,-12.22,-17.31,-36.2,28.11,24.3,69.75,72.28,114.63,54.5,184,0.35,0,30,-0.07,-0.11,-0.11,null,0.54,3009.52,23,28,37,20,68,35],{"ex":"BSE","q":"Jun 2026"}],["LEXUS","Lexus Granito (India) Limited",9,72,[10.81,21.83,12.87,0,1.21,8.92,10,-1.98,-73.54,-76.78,null,null,null,14.95,65.17,-0.33,73.37,2.22,5.71,7.78,1.1,13.71,0.71,null,null,-18.6,null,null,null,null,null,null,15.24,10.17,0.3,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-4.37,-3.13,41.3,160.94,-19.21,-33.76,-51.46,-61.6,-33.55,0.019,13.64,20.94,39.25,9.58,173028,2.02,0,40,-0.95,-8.08,-2.35,-17.14,0.35,29401,18,null,66,3,10,25],{"isin":"INE500X01013","q":"Dec 2025","lst":"2023-03-13","lp":73.45,"lpd":"2023-03-13"}],["RAJVI","Rajvi Logitrade Limited",9,88,[34.51,21.83,11.24,0,1.28,26.99,10,32.42,39.05,42.65,-8.92,null,46.87,0.79,8.54,3.53,94.92,2.84,5.61,5.91,4.49,21.52,0.46,-3.41,-4.17,81.03,null,null,151.69,null,null,null,5.41,13.01,0.23,77.39,15.7,null,6.91,null,null,null,null,null,null,null,null,null,null,null,1.39,8.36,32.65,56.19,47.54,79.27,139.82,177.41,76,44.28,24.4,17.44,34.51,12.44,0,0.63,0,40,0,0,1.03,4.79,0.73,34.76,79,63,68,96,32,67],{"ex":"BSE","q":"Jun 2026"}],["RASRESOR","Ras Resorts and Apart Hotels Limited",17,54,[54.76,21.74,38.84,0,1.1,49.75,10,4.67,2.67,1.75,1.3,null,3.76,0.1,1.97,3.18,13.66,0.57,1.6,11.71,1.44,3.58,0.16,23.02,33.33,0.79,null,null,null,null,null,null,14.82,2.62,1.59,83.26,0,null,16.74,null,null,null,null,null,null,null,null,null,null,null,1.36,1.39,27.1,-116.02,-3.83,-3.93,40.16,36.83,7.48,15.54,55.33,48.09,64.9,33.34,96,0.4,0,0,1.16,2.16,0.44,12.29,0.4,304.57,36,50,46,79,60,52],{"ex":"BSE","q":"Jun 2026"}],["LOGICIEL","Logiciel Solutions Limited",6,7,[29,21.66,7.82,0,0.4,73.07,10,8.5,6,29.57,null,null,null,0,0,333,20.73,2.35,2.21,10.66,3.15,null,null,null,null,14.2,null,null,20.59,null,null,null,9.8,10.85,1.04,67.49,0,null,32.51,null,null,null,null,null,null,null,null,null,null,null,-29.31,-3.03,243.51,672.07,-12.12,-14.38,-26.58,null,null,null,30.98,42.85,154.4,27.36,4200,0.75,0,50,-1,-3.33,null,null,null,3457.14,46,56,76,7,60,51],{"ex":"BSE","lst":"2025-12-05","lp":146.7,"lpd":"2025-12-05"}],["PRIMEURB","Prime Urban Development India Limited",41,42,[8.13,21.66,null,0,-6.21,-1.31,2,1.89,13.94,17.28,null,null,null,-0.41,1.43,-0.33,0.88,-0.42,-0.89,-101.14,-0.16,0.88,-0.16,null,null,null,null,null,null,null,null,null,null,0,24.61,81.66,2.48,null,15.86,null,null,null,null,null,null,null,null,null,null,null,-0.64,-0.97,null,null,-9.06,-4.13,8.84,-45.18,2.91,2.63,8.32,8.5,14.97,6.99,1585,2.66,0,15,0.36,4.63,-0.21,-23.86,-0.06,1265.33,31,null,17,38,54,35],{"ex":"BSE","q":"Jun 2026"}],["INANI","Inani Marbles and Industries Limited",25,26,[11.62,21.61,129.11,0.34,0.4,28.95,2,2.47,0.34,1.55,1.44,null,3.96,0.39,21.07,1.11,42.33,0.15,3.45,8.15,0.081,10.5,0.14,-29.72,-17.65,-13.87,null,null,-31.5,null,null,null,12.37,0.69,0.51,72.65,0,null,27.35,null,null,null,null,null,null,null,null,null,null,null,2.27,3.25,170.65,367.47,32.95,8.6,17.37,-38.52,-17.37,-13.5,9.78,12.2,23.9,8.33,83606,1.86,0,35,1,9.42,0.86,8.19,0.08,8332.14,28,15,52,42,33,33],{"ex":"BSE","q":"Jun 2026"}],["VOLKAI","Kairosoft AI Solutions Limited",2,8,[18.27,21.61,15.48,0,0.55,33.35,null,-1.02,-1.08,-9.21,-6.95,null,-6.88,0.016,0.65,-41,2.83,1.39,0.78,27.56,1.17,0.33,0.08,-63.33,null,-3.52,null,null,null,null,null,null,28.54,6.43,7.64,54.17,0,null,45.83,null,null,null,null,null,null,null,null,null,null,null,-18.51,3.51,273.48,2937.43,0.83,122.26,282.22,240.86,18.5,20.11,13.83,7.8,19.7,4,145555,1.18,0,10,0.57,3.22,-0.02,-6.06,0.07,126548,30,13,66,98,40,46],{"ex":"BSE","q":"Jun 2026"}],["CMXLTD","CMX Holdings Limited",2,62,[18.99,21.54,null,0,-3.4,-5.59,10,-100.74,11.31,6.39,4.84,null,-378.31,-1.21,7.66,null,0,-0.69,-0.8,null,-0.61,0,-0.22,null,null,null,null,null,null,null,null,null,null,0,null,62.61,0,null,37.39,null,null,null,null,null,null,null,null,null,null,null,-1.64,-1.64,null,null,-19.05,-25.88,-28.1,-38.08,-0.91,4.15,21.48,30.8,69.13,15.1,242,1.13,0,10,0.62,3.38,-0.23,null,-0.22,9616,20,null,17,10,60,27],{"ex":"BSE","q":"Mar 2026"}],["MUDUNURU","Mudunuru Limited",6,97,[6.57,21.5,null,0,59.73,0.11,2,-41.36,-313.04,-277.88,-153.65,null,-54.03,10.22,3.68,-19.56,3.11,-1.92,-1.08,-34.73,-0.59,0.45,-0.82,-15.09,null,13.53,null,null,null,null,null,null,null,0,6.91,77.92,0,null,22.08,null,null,null,null,null,null,null,null,null,null,null,-0.57,-0.25,149.89,175.06,-20.27,-34.95,-44.56,-17.05,-18.66,1.17,8.73,11.81,21.04,6.57,62,3.27,0,50,-0.34,-4.92,-0.66,-146.67,-0.25,1273.95,3,37,18,17,17,18],{"ex":"BSE","q":"Jun 2026"}],["LABELKRAFT","Labelkraft Technologies Limited",9,108,[66,21.41,16.34,0,1.61,41.09,10,13.1,10.34,10.72,null,null,null,0.15,2,9.43,25.1,1.31,2.12,8.45,4.04,null,null,null,null,23.15,null,null,84.08,null,null,null,11.04,6.12,0.85,79.44,0,null,20.56,null,null,null,null,null,null,null,null,null,null,null,0.78,0.76,24.87,63.69,1.54,8.2,22.22,25.12,-7.36,null,62.57,57.89,66.5,45.6,2000,0.32,0,0,4,6.45,null,null,null,761.91,53,80,58,74,65,65],{"ex":"BSE","lst":"2023-03-23","lp":55.79,"lpd":"2023-03-23"}],["ARIGATO","Arigato Universe Limited",25,26,[35.08,21.39,7.78,0,2.14,16.39,10,13.78,32.09,-2.6,-1.83,null,-3.13,1.04,9.94,4.1,32.78,2.64,2.38,7.26,4.33,4.18,0.4,null,null,342.54,null,null,256.74,null,null,null,13.16,12.35,0.65,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,null,-5.56,-6.44,61.26,245.29,-46.36,-34.18,-41.96,-13.38,20.7,21.52,50.32,50.47,69,30.67,302,0.61,0,5,1.67,5,0.46,11,0.66,4941.67,51,98,66,19,45,57],{"ex":"BSE","q":"Jun 2026"}],["STDBAT","The Standard Batteries Limited",25,29,[41.36,21.39,null,0,22.36,1.85,1,-41.49,-41.49,9.82,-187.2,null,-187.2,null,null,999,0,-0.5,-0.6,null,-0.97,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,43.43,23.09,null,33.48,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.37,null,null,-2.61,-18.28,3.07,-28.07,11.43,15.58,44.18,46.72,60,35.95,2427,0.52,0,10,-1.3,-3.05,-0.14,null,-0.26,3906.52,2,null,19,35,71,30],{"ex":"BSE","q":"Jun 2026"}],["ARSHIYA","Arshiya Limited",9,88,[0.81,21.34,null,0,-0.0067,-120.57,2,1677.96,122.55,-127.98,null,null,null,-0.58,836.49,-58,18.15,-2.08,2.67,14.71,-0.079,4.5,-0.06,null,null,-53.65,null,null,null,null,null,null,321.29,0,1.18,24.52,0,null,75.48,null,null,null,null,null,null,null,0,null,null,0,0.78,-5.6,292.98,-28688,9.46,-25,-38.64,-56.68,-46.87,-50.26,0.85,1.15,2.12,0.68,59625,26.35,0,15,0,0,1.72,38.22,0,232118,88,null,17,6,52,46],{"isin":"INE968D01022","q":"Dec 2025"}],["DARSHANORNA","Darshan Orna Limited",17,18,[2.12,21.21,53,0,0.54,3.92,2,3.03,2.91,7.17,5.49,null,6.08,0.026,0.92,15.67,77.64,0.46,0.76,0.98,0.046,12.47,0.05,48.45,25,72.95,null,null,121.27,null,null,null,29.12,2.17,0.27,73.74,0,null,26.26,null,null,null,null,null,null,null,null,null,null,null,-14.52,-14.34,71.33,183.45,-0.93,-5.36,-15.87,-16.21,-10.43,-29.08,2.17,2.45,3.61,2,33666,10.01,0,30,-0.01,-0.47,0.08,0.64,0.01,48361,27,81,47,28,57,48],{"ex":"BSE","q":"Jun 2026"}],["KHOOBSURAT","Khoobsurat Limited",2,52,[0.45,21.16,22.5,0,0.34,1.32,1,-1.64,-0.77,-1.91,null,null,null,0,0,-12.5,0.64,1.33,-2.43,-379.69,0.028,0.3,3.05,36.36,144,null,null,null,null,null,null,null,null,6.28,33.06,3.07,0,null,96.93,null,null,null,null,null,null,null,null,null,null,null,0.94,7.89,672.89,15335,-4.26,-15.09,-11.76,-28.57,-26.86,7.06,0.48,0.52,0.65,0.41,574487,47.03,0,10,0,0,-0.88,-293.33,0.06,893428,9,81,63,25,41,43],{"ex":"BSE","q":"Jun 2026"}],["ROSELABS","Roselabs Finance Limited",41,42,[21.09,21.09,null,0,-4.29,-4.92,10,-166.67,6.35,5.22,-7.83,null,1590.44,-1.01,5.07,null,1.21,-0.3,-0.19,-15.7,-0.3,0,-0.05,-100,null,null,null,null,null,null,null,null,null,0,17.43,88.21,0,null,11.79,null,null,null,null,null,null,null,null,null,null,null,-0.2,-0.2,null,12.07,-8.3,-6.22,-13.17,-28.53,-1.53,0.038,21.74,21.91,34.36,17.86,564,1,0,10,-0.39,-1.82,-0.05,null,-0.05,839.57,38,null,17,32,72,40],{"ex":"BSE","q":"Jun 2026"}],["SALGUTI","Salguti Industries Limited",17,112,[27.9,21.03,null,0,2.34,11.93,10,3.88,-1.45,-0.33,-0.22,null,4.75,4.15,37.03,0.86,117.3,-0.14,7.94,6.77,-0.19,31.11,0.02,37.78,-33.33,2.44,null,null,null,null,null,null,7.31,0,0.18,76.02,0,null,23.98,null,null,null,null,null,null,null,null,null,null,null,-0.45,4.88,61.64,131.57,4.89,-6.38,-0.36,11.82,-1.28,5.7,30.89,28.79,38.47,21.37,0,0.75,0,40,0,0,4.18,13.44,0.03,62.76,27,44,31,54,22,34],{"ex":"BSE","q":"Jun 2026"}],["SKIL","SKIL Infrastructure Limited",9,10,[0.97,21.01,1.62,0,-0.016,-62.25,10,1.08,4.76,-263.75,null,null,null,10.09,1952.25,1.6,0,8.9,-2.33,null,0.41,0,1.74,null,null,null,null,null,null,null,null,null,null,42.37,null,71.7,0,null,28.3,null,null,null,null,null,null,null,-1,null,null,null,43.85,44.05,null,null,16.87,5.43,4.3,-34.01,-36.56,-24.29,0.9,1.01,1.47,0.78,0,21.66,0,60,0,0,-0.18,null,0.08,19753,28,null,59,40,20,36],{"q":"Dec 2025"}],["POPULARES","Popular Estate Management Limited",41,42,[15,21,null,0,0.5,30.09,10,-0.58,-0.69,-1.04,-1.29,null,-1.09,0.2,8.28,999,0,-0.32,-0.32,null,-0.23,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,91.37,0,null,8.63,null,null,null,null,null,null,null,null,null,null,null,-0.31,-0.3,null,null,3.02,-17.58,-0.66,-38.9,-11.39,17.88,15.94,17.02,25.57,12.62,0,1.4,0,10,0,0,-0.12,null,-0.09,99.86,14,null,46,28,67,38],{"ex":"BSE","q":"Jun 2026"}],["VENMAX","Venmax Drugs and Pharmaceuticals Limited",12,13,[14.5,21,60.42,0,1.13,12.87,10,2.96,3.38,-2.22,-9.76,null,-22.17,0.023,0.33,999,9.29,0.28,0.15,1.61,0.19,2.48,0.12,104.96,200,null,null,null,2.82,null,null,null,142.2,1.33,2.26,51.57,0,null,48.43,null,null,null,null,null,null,null,null,null,null,null,-11,-11,65.08,655.82,-6.09,-23.44,-40.82,-37.61,51.38,28.24,15.88,21.94,31.49,12.71,1380,1.45,0,40,-0.31,-2.09,0.12,4.84,0.1,15203,20,71,40,9,61,41],{"ex":"BSE","q":"Jun 2026"}],["MGIL","Maruti Global Industries Limited",2,52,[41.98,20.99,19.71,0,-1,-41.78,10,-3.8,-3.38,-16.3,-11.76,null,-16.23,-0.16,3.33,999,37.32,1.07,1.25,3.35,2.14,14.58,0.4,1722.5,566.67,null,null,null,null,null,null,null,19.46,5.1,0.56,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,null,-1.36,-1.07,15.66,-276.46,13.12,6.82,23.83,-40.56,75.17,49.08,38.85,41.86,70.9,26.51,3177,0.5,0,0,-0.01,-0.024,0.56,3.84,0.79,15503,12,98,40,48,79,54],{"ex":"BSE","q":"Jun 2026"}],["VENLONENT","Venlon Enterprises Limited",25,36,[4,20.9,null,0,5.41,0.74,5,-12.14,-59.82,-7.4,15.54,null,-32.26,5.87,22.36,999,7.42,-2.58,-1.51,-20.35,-0.49,1.1,-0.19,-31.68,null,86.7,null,null,null,null,null,null,null,0,2.82,89.81,0,null,10.19,null,null,null,null,null,null,null,null,null,null,null,-0.34,-1.09,3.22,451.42,-8.88,0.5,-22.93,-20.95,-0.74,6.28,3.94,4.79,7.69,3,3882,5.22,0,25,0.05,1.27,-0.59,-53.64,-0.04,2008.86,4,52,24,23,47,29],{"ex":"BSE","q":"Jun 2026"}],["DYNAMICP","Dynamic Portfolio Management & Services Limited",2,8,[17.87,20.89,38.02,0,1.67,10.72,10,4.35,4.47,1.73,-0.14,null,0.63,0.06,0.75,null,0.95,0.55,0.63,66.32,0.47,0.38,0.16,58.33,33.33,-10.24,null,null,null,null,null,null,34.35,2.63,21.99,80.16,0,null,19.84,null,null,null,null,null,null,null,null,null,null,null,-0.15,0.3,0,5952.65,25.4,11.62,-25.32,-38.53,-36.71,34.43,15.6,20.36,33.58,12.91,319,1.17,0,0,-0.94,-5,0.23,60.53,0.14,261.48,45,53,43,18,71,47],{"ex":"BSE","q":"Jun 2026"}],["SBFL","Shree Bhavya Fabrics Limited",17,77,[21.9,20.8,9.32,0,0.55,39.74,10,8.8,6.25,6.38,null,null,null,1.82,68.61,1.45,156.8,2.23,10.01,6.38,2.35,36.25,0.69,-14.3,-5.48,-5.68,null,null,13.97,null,null,null,8.93,10.72,0.13,64.19,0,null,35.81,null,null,null,null,null,null,null,null,null,null,null,2.3,2.67,144.98,212.53,-2.8,2.96,-13.47,-23.1,4.89,20.25,22.75,23.99,31.88,19.5,2,0.95,0,15,0.39,1.81,2.82,7.78,0.72,444.62,41,29,74,30,34,42],{"ex":"BSE","q":"Jun 2026"}],["KCLINFRA","KCL Infra Projects Limited",9,10,[1.23,20.78,12.3,0,0.47,2.63,2,5.11,2.96,1.92,1.93,null,3.59,0.058,3.32,5.63,77.52,1.66,-0.74,-0.95,0.098,19.43,0.67,2636.62,0,44.37,null,null,28.08,null,null,null,null,7.99,0.27,45.04,0,null,54.96,null,null,null,null,null,null,null,null,null,null,null,-7.19,-10.44,196.28,361.09,13.89,-6.82,-3.91,-16.33,-11.26,5.98,1.14,1.26,1.56,1,148217,16.89,0,40,0.01,0.82,0.23,1.18,0.04,233567,26,72,71,43,48,51],{"ex":"BSE","q":"Jun 2026"}],["SUBSM","Subhash Silk Mills Limited",17,77,[49,20.78,null,0,2.15,22.8,10,-6.91,-7.78,-1.81,null,null,null,0.054,0.51,-24,0.04,-0.38,-1.5,-3750,-0.9,0.01,0.08,0,null,44.23,null,null,null,null,null,null,null,0,519.5,80.79,4.68,null,14.53,null,null,null,null,null,null,null,null,null,null,null,-0.34,2.2,1825,-30173,-22.44,-43.31,11.11,-32.87,47.15,31.63,65.33,65.37,95,36.56,1,0.42,0,10,0,0,-0.47,-4700,0.2,94.52,5,58,32,30,48,33],{"ex":"BSE","q":"Jun 2026"}],["WESTLEIRES","West Leisure Resorts Limited",2,52,[68,20.76,null,0.15,0.95,71.23,10,0.51,0.25,-0.41,null,null,null,0,0,999,0.47,-0.11,-0.11,-23.4,-0.36,0.06,0.01,-62.5,-94.44,33.42,null,null,-10.61,null,null,null,null,0,44.17,93.84,0,null,6.16,null,null,null,null,null,null,null,null,null,null,null,0.03,-0.23,0,12769,-4.23,-13.96,-27.58,-43.17,-25.77,-27.85,74.01,92.71,135.9,65.25,1,0.31,0,10,1.2,1.8,0,0,0.04,384.52,14,29,54,10,71,36],{"ex":"BSE","q":"Jun 2026"}],["KRIDHANINF","Kridhan Infra Limited",25,29,[1.86,20.75,18.6,0,-0.072,-26,2,-1.53,-0.78,11.6,13.13,null,-0.82,-0.043,11.52,2.21,2.72,0.96,0.83,30.51,0.086,0.82,0.04,-46.75,-96.75,-15.09,null,null,null,null,null,null,38.34,4.63,7.63,57.97,0,null,42.03,null,null,null,null,null,null,null,-1,null,null,6,0.97,1.73,19.1,-29151,-8.82,-33.81,-9.27,-52.31,-5.44,-17.44,2.09,2.87,4.78,1.79,104582,11.16,0,100,-0.02,-1.06,-0.14,-17.07,0,56336,32,9,40,12,44,28],{"isin":"INE524L01026","q":"Jun 2026"}],["PNTKYOR","Pentokey Organy (India) Limited",25,75,[33,20.7,null,0,0.84,39.12,10,2.09,2.09,4.87,13.14,null,13.26,-0.001,-0.01,999,-2.97,-0.06,-0.52,17.51,-0.096,0,0.22,-100,-54.17,-21.8,null,null,-60.23,null,null,null,null,0,-6.97,80.82,2.24,null,16.94,null,null,null,null,null,null,null,null,null,null,null,2.21,0.76,202.58,1692.27,2.23,-10.81,-0.18,-27.28,-13.03,10.04,34,37.34,57,28.49,45,0.63,0,20,-3.44,-9.44,0.13,null,0.35,485.81,45,7,42,33,73,41],{"ex":"BSE","q":"Jun 2026"}],["UNICK","Unick Fix-A-Form and Printers Limited",9,111,[37.74,20.7,24.83,0,0.58,64.69,10,6.35,2.45,5.6,null,null,null,0.56,19.85,1.48,60.43,0.83,6.58,10.89,1.51,18.68,1.11,8.92,-0.89,-3.98,null,null,-27.6,null,null,null,6.16,4.01,0.34,76.38,0,null,23.62,null,null,null,null,null,null,null,null,null,null,null,3.47,7.81,60.13,113.46,-12.9,-17.24,-11.72,-40.1,-12.13,0.4,43.82,46.29,67.85,37.74,0,0.55,0,15,0,0,2.99,16.01,2.02,215.81,39,27,57,18,39,37],{"ex":"BSE","q":"Jun 2026"}],["KKSILK","K K Silk Mills Limited",17,77,[9.21,20.67,3.29,0,0.29,31.31,10,11.03,8.87,9.35,7.82,null,10.35,0.8,55.92,2.17,244.56,4.88,14.22,5.81,2.17,54.28,1.51,null,null,9.04,null,null,66.36,null,null,null,5.39,23.61,0.085,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,null,-16.02,-7.88,103.24,143.4,-7.72,-15.89,0.11,null,null,null,9.72,12.3,32,8.75,9000,2.24,0,35,0.14,1.54,4.02,7.41,0.67,9571.43,47,65,81,25,31,51],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-03","lp":30.4,"lpd":"2025-12-03"}],["MPDL","MPDL Limited",41,42,[27.89,20.67,null,0,0.23,121.97,10,-6.14,-8.47,1.47,0.27,null,0.66,0.68,61.28,-10.29,21.57,-10.66,-12.54,-58.14,-14.38,5.29,-4.2,30.62,null,12.71,null,null,null,null,null,null,null,0,0.96,80.45,3.73,null,15.82,null,null,null,null,null,null,null,null,null,null,null,-7.54,-8.66,342.55,2148.51,-7.5,null,null,null,null,null,null,null,45.29,23.26,732,0.74,0,45,-1.46,-4.97,-4.06,-76.75,-5.66,1011.9,9,63,48,null,24,34],{"isin":"INE493H01014","q":"Jun 2026","lst":"2026-08-17","lp":28.6,"lpd":"2026-08-18"}],["PALMJEWELS","Palm Jewels Limited",17,18,[20.55,20.63,20.97,0,1.28,16.05,10,7.63,6.26,4.04,3.54,null,5,0.16,2.57,13.27,189.39,0.96,1.55,0.82,0.96,40.36,0.22,11.34,-12,22.95,null,null,49.38,null,null,null,14.97,4.65,0.11,79.47,0,null,20.53,null,null,null,null,null,null,null,null,null,null,null,0.67,0.68,0,36.15,35.64,34.14,38.85,-18.09,15.52,-8.22,15.41,16.55,25,14.12,213906,1,0,10,2.56,14.23,0.37,0.92,0.01,13627,33,57,55,68,60,53],{"ex":"BSE","q":"Jun 2026"}],["AMINTAN","Amin Tannery Limited",17,113,[1.9,20.51,95,0,2.53,0.75,1,4.59,1.69,2.3,null,null,null,2.19,28.8,1.19,35.9,0.24,2.05,5.71,0.022,11.99,0.09,10.1,28.57,-13.21,null,null,-15.14,null,null,null,24.05,1.17,0.57,67.16,0,null,32.84,null,null,null,null,null,null,null,null,null,null,null,1.42,1.76,80.03,383.5,-10.38,18.75,46.15,-5.94,-6.31,1.09,1.79,1.69,2.56,1.16,4371,10.8,0,45,-0.03,-1.55,0.45,3.75,0.01,269519,30,32,31,70,22,35],{"ex":"BSE","q":"Jun 2026"}],["DARJEELING","Darjeeling Industriies Limited",41,42,[25.99,20.43,5.51,0,0.74,34.93,10,22.21,16.78,3.49,2.62,null,4.89,0,0,999,5.92,2.12,2.35,39.7,2.7,1.46,0.25,null,null,null,null,null,null,null,null,null,8,10.38,3.45,72.77,0,null,27.23,null,null,null,null,null,null,null,null,null,null,null,-8.8,-5.29,354.36,671.08,-7.18,-15.81,-13.6,-58.08,96.8,41.95,23.23,30.16,75.47,11.72,1574,0.79,0,10,0.71,2.81,0.33,22.6,0.32,4753.1,70,null,75,16,76,63],{"ex":"BSE","q":"Jun 2026"}],["PADAMCO","Padam Cotton Yarns Limited",9,124,[0.93,20.41,2.06,19.35,0.46,2.04,1,47.17,35.5,50.56,null,null,null,0.0065,0.29,294,72.81,9.92,11.9,16.34,0.45,13.13,1.02,-4.23,-49.75,null,null,null,66.69,null,null,null,1.74,48.6,0.28,18.23,0,null,81.77,null,null,null,null,null,null,null,null,null,null,null,-16.58,-17.99,337.95,222.36,-10.58,-3.12,-49.73,-81.02,15.73,30.05,1,1.68,5,0.89,241661,21.95,0,35,-0.01,-1.06,0.75,5.71,0.05,461436,86,43,97,2,62,62],{"ex":"BSE","q":"Jun 2026"}],["UTIQUE","Utique Enterprises Limited",2,52,[3.89,20.37,7.2,0,0.3,12.85,null,3.98,2.65,1.26,1.17,null,2.87,0.014,1.01,40.86,39.09,2.99,-2.14,-5.47,0.57,5.31,2.32,-72.36,88.62,-4.32,null,null,44.74,null,null,null,null,14.68,0.52,36.09,0,null,63.91,null,null,null,null,null,null,null,null,null,null,null,-10.12,19.24,null,495.46,-0.77,-1.02,4.57,-28.36,-13.5,5.69,3.82,4.18,6.4,3.2,15888,5.24,0,0,-0.09,-2.26,-0.42,-7.91,0.42,10222,24,44,79,39,73,51],{"ex":"BSE","q":"Jun 2026"}],["GOEL","Goel Food Products Limited",14,33,[10.8,20.36,7.2,0,0.68,15.86,10,10.93,9.92,18.61,19.81,null,15.9,1.24,37.18,2.98,21.91,2.82,6.23,28.43,1.5,null,null,null,null,-0.87,null,null,-11.22,null,null,null,9.24,13.85,0.93,75.05,0,null,24.95,null,null,null,null,null,null,null,null,null,null,null,-3.08,-1.02,19.16,858.94,-11.11,-14.29,-15.29,-31.86,-34.25,null,11.74,13.29,20.25,8.54,0,1.89,0,5,0,0,null,null,null,8190.48,65,21,76,19,43,47],{"ex":"BSE","lst":"2022-06-28","lp":15.75,"lpd":"2022-06-28"}],["HISARSP","Hisar Spinning Mills Limited",17,77,[54.5,20.36,5.87,0,0.72,75.66,10,14.51,12.34,11.4,null,null,null,0.12,3.53,14.15,45.45,3.46,6.3,13.86,9.26,12.31,1.08,12.22,17.39,-0.77,null,null,0,null,null,null,3.79,17,0.45,52.79,0,null,47.21,null,null,null,null,null,null,null,null,null,null,null,1.82,2.17,27.8,210.1,25.81,18.76,5.44,-15.5,7.02,15.12,48.92,50.47,63.63,40.3,700,0.37,0,0,-1.2,-2.15,1.8,14.62,2.89,1080.95,63,38,77,55,67,60],{"ex":"BSE","q":"Jun 2026"}],["ACCEDERE","Accedere Limited",6,7,[44.47,20.33,33.69,0.22,4.37,10.17,10,15.89,14.18,5.28,3.78,null,3.89,0.17,0.85,999,4.41,0.71,1.16,26.3,1.55,1.01,0.07,32.89,40,39.46,null,null,null,null,null,null,18.26,3.49,4.61,80.2,0,null,19.8,null,null,null,null,null,null,null,null,null,null,null,-0.31,0.81,73,263.86,-19.01,-40.44,-30.42,-44.41,-11.31,27.19,63.18,64.39,91.42,42.11,1496,0.46,0,0,-2.32,-4.96,0.14,13.86,0.11,3600.1,62,74,48,8,73,56],{"ex":"BSE","q":"Jun 2026"}],["YORKEXP","York Exports Limited",17,76,[60.46,20.33,4.9,0,0.77,78.23,10,5.66,24.82,17.93,null,null,null,1.89,49.61,1.16,27.69,4.03,3.03,10.94,11.98,3.22,-1.52,-40.48,-1113.33,-4.62,null,null,87.6,null,null,null,21.57,19.82,0.73,74.61,0,null,25.39,null,null,null,null,null,null,null,null,null,null,null,-15.46,-9.13,72.93,647.3,17.65,12.99,-6.54,-6.31,12.49,28.48,58.34,59.15,79,47.1,100,0.34,0,60,-3.18,-5,-0.48,-14.91,-4.52,1557.62,58,29,77,48,20,47],{"ex":"BSE","q":"Jun 2026"}],["MANSIFIN","Mansi Finance (Chennai) Limited",2,8,[57.33,20.27,5.77,0,0.5,115.3,10,7.61,8.34,7.59,7.23,null,5.38,0.47,19.14,null,9.05,3.52,5.56,61.44,9.96,2.54,1.47,-25.51,20.49,15.24,null,null,17.81,null,null,null,7.09,17.37,2.24,73.76,0,null,26.24,null,null,null,null,null,null,null,null,null,null,null,2.31,3.03,0,2186.66,-4.47,-6.02,-11.85,-19.81,8.69,24.01,61.06,68.21,111.95,56.26,0,0.35,0,0,0,0,1.77,69.69,4.15,214.91,54,45,79,27,71,57],{"ex":"BSE","q":"Jun 2026"}],["GULFLLOYDS","Gulf Lloyds (India) Limited",9,111,[30.06,20.23,4.7,0,1.06,28.34,null,29.26,35.64,49.4,null,null,null,1.15,15.68,5.27,35.66,4.3,7.61,21.34,6.39,null,null,null,null,39.7,null,null,54.76,null,null,null,4.72,21.26,0.57,72.92,0,null,27.08,null,null,null,null,null,null,null,null,null,null,null,-2.71,-1.37,159.26,253.33,-16.5,null,null,null,null,null,null,null,100,29.6,12000,0.67,0,50,0.06,0.2,null,null,null,22457,87,81,75,null,30,69],{"ex":"BSE","lst":"2026-07-27","lp":95,"lpd":"2026-07-27"}],["NCCBLUE","NCC Bluewater Products Limited",14,132,[26,20.15,866.67,0,1.39,18.65,10,0,21.62,20.69,16.61,null,3.27,null,null,999,0,2.87,-0.2,null,3.7,0,0.08,null,33.33,null,null,null,103.14,null,null,null,null,14.24,null,38.98,0,null,61.02,null,null,null,null,null,null,null,null,null,null,null,2.48,2.48,null,null,20.93,46.98,7.3,23.16,58.66,50.84,20.88,23.54,40.25,17.1,2000,0.78,0,10,1,4,0,null,0.11,561.91,42,76,48,67,71,60],{"ex":"BSE","q":"Jun 2026"}],["GALLOPENT","Gallops Enterprise Limited",41,42,[39.99,20.04,799.8,0,14.03,2.85,10,3.72,3.72,-2.79,-2.77,null,-2.77,null,null,999,0,0.02,0.02,null,0.04,0,0,null,-100,null,null,null,null,null,null,null,1002,0.1,null,87.97,0,null,12.03,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.17,null,null,14.52,48.11,48.88,83.86,28.36,55.84,37.51,27.14,42,16.36,21,0.5,0,10,0.59,1.5,0,null,0,398.19,24,null,18,88,71,46],{"ex":"BSE","q":"Jun 2026"}],["MFML","Mahalaxmi Fabric Mills Limited",17,77,[18.84,20.01,null,0,0.2,91.99,10,1.88,-0.02,3.34,null,null,null,0.79,77.29,0.98,132.39,-2.57,9.24,6.98,-2.42,30.81,0.04,-8.08,-98.46,-3.92,null,null,null,null,null,null,10.52,0,0.15,68.57,0,null,31.43,null,null,null,null,null,null,null,-1,null,null,2,-30.32,8.94,48.87,-0.14,-0.69,-7.15,-19.07,-33.1,null,null,18.84,22.39,31.3,16.75,1926,1.06,0,80,0.21,1.13,2.7,8.76,0.04,5425.76,25,17,49,19,22,27],{"isin":"INE0US801024","q":"Jun 2026","lst":"2024-08-27","lp":112.1,"lpd":"2024-08-27"}],["MEDIAONE","Mediaone Global Entertainment Limited",4,95,[13.57,19.98,null,0,-0.6,-22.45,10,165.29,-12.19,-10.59,null,null,null,-1.16,35.83,999,-21.1,-2.51,-18.39,87.16,-1.71,0.92,-1.1,null,null,223.38,null,null,null,null,null,null,null,0,-0.95,82.61,0,null,17.39,null,null,null,null,null,null,null,null,null,null,null,-1.21,-8.36,1749.45,-990.99,-5.63,-11.31,-14.65,-22.55,-36.77,19.97,14.47,16.29,22.03,12.47,758,1.47,0,45,-0.32,-2.3,-0.78,-84.78,-0.75,372.1,68,null,17,24,65,46],{"ex":"BSE","q":"Dec 2025"}],["SHREMETAL","Shree Metalloys Limited",25,35,[38,19.97,11.14,0,1.74,21.84,10,17.56,13.44,11.01,null,null,null,0,0,15.36,132.38,1.79,2.21,1.67,3.41,46.03,0.47,164.85,291.67,4.3,null,null,32.74,null,null,null,9.04,8.96,0.15,77.57,0,null,22.43,null,null,null,null,null,null,null,null,null,null,null,5.64,6.68,15.2,38.5,5.35,-0.39,-1.83,9.26,8.38,10.04,37.89,42.17,62.29,28.9,1666,0.53,0,20,1.1,2.98,0.37,0.8,0.9,2079.38,53,72,64,47,65,61],{"ex":"BSE","q":"Jun 2026"}],["TIHIL","Trans India House Impex Limited",9,108,[2.8,19.89,13.33,0,0.28,10.07,10,6.21,4.17,9.01,null,null,null,0.24,17.42,2.49,45.4,1.34,3.41,7.51,0.19,2,-0.42,-91.52,-333.33,27.29,null,null,-12.89,null,null,null,10.94,6.74,0.44,56.53,0,null,43.47,null,null,null,null,null,null,null,null,null,null,null,-34.2,-51.44,724.06,484.98,1.45,-29.65,-21.57,-75.09,-46.85,1.49,3.15,4.63,10.28,2.64,54260,7.11,0,55,-0.02,-0.71,0.37,18.5,-0.02,71552,37,25,70,5,35,36],{"ex":"BSE","q":"Jun 2026"}],["CRYSTAL","Crystal Business System Limited",4,93,[1.98,19.85,null,0,1.3,1.52,1,2.6,0.79,3.05,2.07,null,3.73,0.19,2.82,3.69,8.06,-0.12,0.11,1.36,-0.012,0.98,-0.89,-38.75,null,-22.9,null,null,null,null,null,null,206.09,0,2.46,51.24,0,null,48.76,null,null,null,null,null,null,null,null,null,null,null,1.28,0.93,372.99,700.57,-4.81,1.54,16.47,-12.78,-24.39,14.41,1.99,1.99,3.47,1.33,42506,10.03,0,50,0.04,2.06,-0.86,-87.76,-0.09,28724,23,8,38,56,40,31],{"ex":"BSE","q":"Jun 2026"}],["AHASOLAR","Ahasolar Technologies Limited",6,97,[64.36,19.84,96.06,0,1.32,48.59,10,2.61,1.38,-1.49,8.91,null,9.25,0.06,0.9,5.13,91.54,0.21,0.52,0.57,0.68,null,null,null,null,63.69,null,null,-49.18,null,null,null,39.88,1.06,0.22,64.64,0,null,35.36,null,null,null,null,null,null,null,null,null,null,null,-2.05,1.99,15.19,-2.67,-19.55,-8.06,-5.37,-36.34,-42.8,null,75.38,80.09,109.9,58.9,1600,0.31,0,10,0.16,0.25,null,null,null,1447.62,28,47,36,21,59,39],{"ex":"BSE","lst":"2023-07-21","lp":213.15,"lpd":"2023-07-21"}],["GBLOGISTIC","GB Logistics Commerce Limited",9,88,[24.18,19.81,2.19,0,0.34,72.14,10,18.22,16.52,30.7,33.72,null,26.17,0.74,43.86,4.64,130.77,9.03,12.56,9.6,11.02,null,null,null,null,48.05,null,null,127.2,null,null,null,5.07,45.58,0.15,69.3,0,null,30.7,null,null,null,null,null,null,null,null,null,null,null,-18.7,6.14,197.28,238.25,0.5,-19.4,-35.23,-48.12,null,null,24.73,35.94,66.57,22.51,8400,0.82,0,50,1.18,5.13,null,null,null,8800,71,90,82,7,32,60],{"ex":"BSE","lst":"2025-01-31","lp":81.75,"lpd":"2025-01-31"}],["UNIROYAL","Uniroyal Industries Limited",17,77,[23.88,19.75,85.85,0,1.11,21.61,10,1.47,-3.57,1.1,-0.36,null,4.53,0.71,13.64,0.34,120.84,0.23,2.68,2.22,0.28,35.29,0.12,25.1,null,-0.62,null,null,null,null,null,null,12.46,1.16,0.16,65.48,0,null,34.52,null,null,null,null,null,null,null,null,null,null,null,3.83,4.4,60,66.44,0.25,18.39,32.67,13.77,10.48,15.52,23.17,20.71,29,16.7,5,0.83,0,15,0.43,1.83,0.83,2.35,0.13,632.76,21,44,38,75,36,40],{"ex":"BSE","q":"Jun 2026"}],["VANDAN","Vandan Foods Limited",14,132,[23.5,19.7,13.66,0,0.41,57.33,10,6.69,4.11,34.29,33.06,null,36.39,0.52,25.17,2.02,259.63,1.32,5.57,2.15,1.57,null,null,null,null,181.9,null,null,27.29,null,null,null,8.06,6.7,0.076,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,null,-35.26,-24.26,37.16,73.34,-4.08,2.04,-32.57,-45.12,null,null,23.85,33.81,65.99,19.81,3600,0.84,0,45,1.51,6.87,null,null,null,2228.57,47,80,69,8,31,49],{"ex":"BSE","lst":"2025-07-07","lp":118.75,"lpd":"2025-07-07"}],["MONOT","Monotype India Limited",2,52,[0.28,19.69,null,0,-14,-0.02,1,-4.91,29.9,-59.23,-52.79,null,260.16,-4.32,9.63,-1.06,0,-0.75,-0.43,null,-0.011,0,-0.39,null,null,null,null,null,null,null,null,null,null,0,null,17.44,0,null,82.56,null,null,null,null,null,null,null,null,null,null,null,-0.4,-0.4,365,269370,-6.67,-26.32,-30,-49.09,-5.33,4.01,0.31,0.39,0.59,0.26,1580670,70.31,0,10,0,0,-0.26,null,-0.01,1157360,66,null,17,8,43,37],{"ex":"BSE","q":"Jun 2026"}],["BAZELINTER","Bazel International Limited",2,8,[20.5,19.67,11.52,0,0.3,68.43,10,1.66,1.23,1.39,null,null,null,0.19,12.54,125,4.6,0.94,1.29,28.04,0.98,1.21,0.57,16.35,62.86,30.69,null,null,null,null,null,null,24.97,4.78,4.28,81.19,0,null,18.81,null,null,null,null,null,null,null,null,null,null,null,-4.97,-1.28,302.24,5360.21,-11.94,7.72,10.16,-31.6,10.12,24.92,20.66,22.99,45.41,16.5,288,0.96,0,10,0.31,1.54,0.76,62.81,0.66,2616.71,43,68,69,37,67,57],{"ex":"BSE","q":"Jun 2026"}],["RAJSPTR","Rajasthan Petro Synthetics Limited",9,88,[12.14,19.65,1214,0,-55.18,-0.22,10,0,0,-31.37,-23.53,null,-23.53,null,null,999,0.25,0.02,0.02,8,0.012,0.07,0,16.67,null,8.51,null,null,null,null,null,null,982.5,0.1,78.6,62.11,0,null,37.89,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,0,-571.3,0.58,35.95,3.14,28.87,151.85,36.2,11.32,11.35,17.04,7.33,0,1.62,0,20,0,0,0,0,0,385.71,19,50,16,64,65,41],{"ex":"BSE","q":"Jun 2026"}],["VJLAXMIE","Veejay Lakshmi Engineering Works Limited",17,77,[38.75,19.65,null,0,0.35,112.2,10,-7.09,-39.58,-26.07,-34.18,null,-8.97,2.94,31.98,-1.36,75.72,-4.14,-3.5,-4.62,-8.16,15.81,-0.34,-22.19,null,7.22,null,null,null,null,null,null,null,0,0.26,76.06,0,null,23.94,null,null,null,null,null,null,null,null,null,null,null,0.95,-0.76,29.49,41.25,-0.64,4.87,20.79,-24.3,2.48,-1.27,39.13,40.04,63.09,26,1066,0.51,0,40,-1.95,-4.79,-0.39,-2.47,-0.78,599.05,7,29,48,50,21,29],{"ex":"BSE","q":"Jun 2026"}],["MPEL","MANAS POLYMER N ENERGIE L",92,-1,[25.15,19.56,2.3,0,0.52,48.07,10,20.57,22.79,null,null,null,null,0.54,20.22,13.17,53,8.52,12.77,24.09,10.96,31.5,4.08,null,null,null,null,null,null,null,null,null,3.04,43.57,0.37,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,-29.48,-7.99,59.16,272.72,null,null,null,null,null,null,null,null,25.15,25.15,3200,0.78,1,30,-1.3,-4.91,5.96,18.92,5.25,3200,82,null,80,null,42,69],{"isin":"INE0U4H01011","q":"Mar 2026","lst":"2025-10-06"}],["SKL","Super Fine Knitters Limited",17,77,[15.75,19.52,21.28,0,0.78,20.23,10,3.47,3.74,3.04,2.33,null,4.57,0.42,10.64,1.53,30.96,0.92,1.83,5.91,0.74,null,null,null,null,3.58,null,null,164,null,null,null,16.48,4.71,0.63,79.98,0,null,20.02,null,null,null,null,null,null,null,null,null,null,null,2.86,3.44,28.88,291.79,38.16,129.93,110,59.09,4.89,17.68,11.63,9.48,15.75,6.85,90000,1.24,0,15,0.75,5,null,null,null,9523.81,31,65,58,92,42,55],{"ex":"BSE"}],["ORGCOAT","Organic Coatings Limited",25,36,[19.54,19.49,null,0,977,0.02,10,-24.43,-196.98,-107.83,null,null,null,508,10.16,-3.87,32.24,-2.77,-1.24,-3.85,-2.78,11.22,-0.36,58.7,null,6.54,null,null,null,null,null,null,null,0,0.6,71.44,0,null,28.56,null,null,null,null,null,null,null,null,null,null,null,-0.81,0.44,111,15.31,22.2,-12.96,7.6,28.38,32.5,24.06,17.65,20.36,30.43,13.8,15926,1,0,50,0.93,5,0.03,0.27,-0.36,6935.33,6,63,18,60,18,30],{"ex":"BSE","q":"Jun 2026"}],["TULASEEBIOE","Tulasee Bio-Ethanol Limited",25,75,[33,19.45,null,0,42.31,0.78,10,-2.23,-31.76,-20.34,-18.64,null,-1.77,14.56,7.57,999,0,-0.17,-0.17,null,-0.29,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,49.83,0,null,50.17,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,33.6,-43.39,62.56,-25.63,12.95,1.26,35.35,35.18,71.21,19.48,100,0.58,0,25,0,0,-0.06,null,-0.11,614.29,9,null,18,54,47,29],{"ex":"BSE","q":"Jun 2026"}],["KLIFESTYL","K-Lifestyle & Industries Limited",17,76,[0.19,19.43,null,0,-0.061,-3.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.76,0,null,37.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-5,-13.64,-20.83,-7.49,0,0.19,0.21,0.26,0.19,0,102.24,0,0,0,0,null,null,null,29054,null,null,17,29,71,40],{"ex":"BSE"}],["MDRNSTL","Modern Steels Limited",2,136,[14.12,19.43,16.23,0,1.03,13.74,10,5.71,5.77,12.88,36.63,null,34.46,0.011,0.2,null,0,1.2,-0.91,null,0.87,0,0.36,null,56.52,null,null,null,-57.52,null,null,null,null,6.18,null,74.75,0,null,25.25,null,null,null,null,null,null,null,null,null,null,null,0.01,0.14,null,null,5.37,5.22,20.07,-21.99,-6.15,28.25,13.76,13.59,18.53,10.35,3108,1.38,0,0,-0.48,-3.29,-0.22,null,0.26,3749.29,56,37,62,56,71,56],{"ex":"BSE","q":"Jun 2026"}],["THESL","THINKING HATS ENTER SOL L",92,-1,[15.55,19.42,15.53,0,0.66,23.39,10,5.96,4.34,null,null,null,null,0.37,10.82,3.08,23.52,1.25,2.33,9.91,1,15.16,0.51,-61.15,-80.08,null,null,null,null,null,null,null,12.36,6.44,0.83,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,3.94,3.35,179.86,501.25,null,null,null,null,null,null,null,null,15.55,15.55,6000,1.25,1,25,0.7,4.71,0.91,6,0.41,6000,40,9,65,null,38,38],{"isin":"INE0SHE01019","q":"Mar 2026","lst":"2024-10-03"}],["JMDVL","JMD Ventures Limited",2,52,[6.72,19.39,37.33,0,0.57,11.86,10,1.63,1.14,3.49,4.41,null,5.75,0,0,999,0.43,0.4,-0.26,-60.47,0.14,0.08,0.24,-33.33,71.43,-31.24,null,null,-43.96,null,null,null,null,2.06,45.09,53.77,0,null,46.23,null,null,null,null,null,null,null,null,null,null,null,0.05,0.25,746.59,9785.87,-10.4,-0.15,20.86,18.94,-37.62,28.08,7.47,6.31,9.65,4.41,11604,2.89,0,0,-0.31,-4.41,-0.1,-125,0.08,8791.9,21,24,49,70,79,46],{"ex":"BSE","q":"Jun 2026"}],["INDRENEW","Ind Renewable Energy Limited",21,28,[13.91,19.37,null,0,0.78,17.84,10,-4.58,-4.76,-1.57,-1.18,null,-1.63,0.024,0.6,-119,0,-1.23,-1.21,null,-0.88,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,10.42,0,null,89.58,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,-6.46,23.1,26.68,0.72,-4.68,7.41,14.58,12.2,16.47,9.72,10614,1.39,0,15,-0.73,-4.99,-0.02,null,-0.01,25211,10,null,43,70,47,39],{"ex":"BSE","q":"Jun 2026"}],["MAYUR","Mayur Leather Products Limited",17,113,[40,19.34,15.87,0,6.45,6.2,null,17.63,52.16,-0.79,-68.23,null,-9.94,1.23,3.88,57,0.47,1.12,0.07,14.89,2.32,0,-0.09,null,null,null,null,null,null,null,null,null,331.71,5.79,41.15,63.61,0,null,36.39,null,null,null,null,null,null,null,null,null,null,null,0.84,-0.57,null,null,32.01,92.77,95.41,157.4,93.75,33.06,30.78,23.73,45.96,12.75,2257,0.48,0,30,1.09,2.8,-0.06,null,-0.18,17547,60,null,48,94,44,59],{"ex":"BSE","q":"Jun 2026"}],["FEL","Future Enterprises Limited",17,71,[0.39,19.28,null,0,0.0074,52.91,2,-33.5,-238.27,null,null,null,null,-28.41,7459.5,-3.16,2193.37,-2877.43,-163.36,-7.45,-63.25,null,null,null,null,null,null,null,null,null,null,null,null,0,0.0088,36.63,0,null,63.37,null,null,null,null,null,null,null,null,null,null,null,436.74,399.94,268.56,553.79,2.63,0,2.63,-32.76,-29.22,-45.68,0.38,0.42,0.57,0.34,80094,45.49,0,10,0.01,2.63,null,null,null,179267,5,null,49,36,56,35],{"isin":"INE623B01027"}],["BLOIN","Bloom Industries Limited",25,29,[29.01,19.26,15.68,0,1.77,16.36,10,11.32,11.18,7.58,null,null,null,0.48,5.22,3.37,11.93,1.21,0.56,4.69,1.82,3.35,0.2,-39.64,53.85,1.63,null,null,35.72,null,null,null,43.71,6.28,1.61,84.46,0,null,15.54,null,null,null,null,null,null,null,null,null,null,null,0.59,-1.27,123.3,410.75,-4.89,-15.03,-3.81,-28.35,5.1,20.56,30.77,33.25,43.8,27.59,0,0.66,0,20,0,0,0.45,13.43,0.31,132.43,48,45,58,29,43,46],{"ex":"BSE","q":"Jun 2026"}],["TRAVELS","Travels & Rentals Limited",17,78,[9,19.22,2.79,0,0.34,26.56,null,20.14,14.97,22.07,null,null,null,0.7,19.81,2.8,11.45,3.22,7.61,66.46,1.51,null,null,null,null,58.97,null,null,67.11,null,null,null,5.11,16.75,1.68,82.89,0,null,17.11,null,null,null,null,null,null,null,null,null,null,null,-20.97,-21.47,966.21,1502.72,0.11,1.93,-42.86,-76.92,null,null,8.55,15.33,50.11,7.01,18000,2.14,0,35,0.99,12.36,null,null,null,9000,82,87,81,3,33,61],{"ex":"BSE","lst":"2024-09-05","lp":57.75,"lpd":"2024-09-05"}],["PCL","Prospect Consumer Products Limited",14,132,[31.24,19.17,7.79,0,0.6,52.24,10,12.73,8.79,11.74,10.07,null,13.73,0.38,12.18,4.13,57.54,2.46,6.49,11.28,4.01,null,null,null,null,65.51,null,null,64.76,null,null,null,4.83,12.83,0.33,66.55,0,null,33.45,null,null,null,null,null,null,null,null,null,null,null,-5.74,-4.85,96.17,261.1,-15.43,-38.14,-28.68,-63.03,-24.42,null,37.07,50.12,93,29.56,0,0.61,0,40,0,0,null,null,null,1571.43,56,87,76,5,38,55],{"ex":"BSE","lst":"2023-03-20","lp":61.45,"lpd":"2023-03-20"}],["AMBOAGRI","Ambo Agritec Limited",14,33,[9.64,19.13,33.24,0,0.35,27.35,10,4.82,1.02,4.32,4.99,null,8.17,0.47,25.31,1.82,129.96,0.54,3.74,2.88,0.27,null,null,null,null,17.08,null,null,-22.94,null,null,null,11.88,2.82,0.15,76.3,0,null,23.7,null,null,null,null,null,null,null,null,null,null,null,-17.56,-16.4,74.37,218.62,-7.22,-21.82,-59.15,-78.69,-34.66,null,10.27,20.01,66.79,8.62,7000,1.98,0,35,-0.3,-3.02,null,null,null,8809.52,30,38,53,2,34,33],{"ex":"BSE","lst":"2022-12-02","lp":42.1,"lpd":"2022-12-02"}],["DJSSS","DJS Stock and Shares Limited",2,52,[2.53,19.09,null,0,2.94,0.86,null,0.46,0.31,0.57,-0.24,null,0.85,null,null,999,0.02,-0.12,-0.23,-1150,-0.016,0,-0.04,-100,-140,-1.61,null,null,null,null,null,null,null,0,954.5,53.67,0,null,46.33,null,null,null,null,null,null,null,null,null,null,null,4.18,3.95,0,11881,-13.95,35.29,21.63,-0.78,37.65,21.14,2.42,2.21,3.4,1.55,0,7.55,0,10,0,0,-0.09,null,0,84.1,13,10,29,68,71,35],{"ex":"BSE","q":"Jun 2026"}],["VEERENRGY","Veer Energy & Infrastructure Limited",21,37,[12.76,19.09,49.08,0,0.31,41.59,10,0.39,0.31,0.37,null,null,null,0,0,999,5.65,0.4,-2.32,-41.06,0.27,1.75,0.51,169.23,64.52,-10.89,null,null,58.74,null,null,null,null,2.1,3.38,37.46,0,null,62.54,null,null,null,null,null,null,null,null,null,null,null,0.85,-1.78,73.8,3416.56,-3.55,2.41,10.86,-20.3,-4.33,1.89,12.98,12.69,17.55,9.1,9886,1.5,0,30,-0.01,-0.078,0.15,8.57,0.34,7977.1,14,65,49,51,68,48],{"ex":"BSE","q":"Jun 2026"}],["KRUPALU","Krupalu Metals Limited",9,57,[32.5,19.08,6.89,0,0.91,35.73,10,18.89,20.46,36.5,31.48,null,18.68,0.63,13.12,6.56,62.26,2.77,4.79,7.69,4.72,9.51,0.48,null,null,22.85,null,null,87.53,null,null,null,6.72,14.51,0.31,76.81,0,null,23.19,null,null,null,null,null,null,null,null,null,null,null,-15.93,-11.05,39.28,140.41,6.56,-1.52,22.87,-23.53,null,null,28.98,34.3,63.4,25.15,0,0.59,0,20,0,0,0.86,9.04,0.82,3504.76,69,80,74,50,45,65],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-16","lp":60.48,"lpd":"2025-09-16"}],["NEERAJ","Neeraj Paper Marketing Limited",25,117,[17.29,19.02,32.02,0,0.68,25.54,10,3.32,1.82,1.6,1.68,null,5.06,0.29,8.18,2.2,166.11,0.58,1.38,0.83,0.53,46.76,0.16,-2.34,77.78,-8.73,null,null,-0.65,null,null,null,19.71,3.05,0.11,81.08,0,null,18.92,null,null,null,null,null,null,null,null,null,null,null,8.97,8.45,85.17,68.32,-9,-15.58,9.78,-8.57,5.97,4.31,19.48,18.91,22.49,15,0,1.1,0,5,0,0,0.33,0.71,0.15,63.76,26,36,52,48,50,41],{"ex":"BSE","q":"Jun 2026"}],["SBECSYS","SBEC Systems (India) Limited",9,44,[19,19,12.84,0,-1.78,-10.7,10,19.92,-13.18,-13.34,-11.75,null,107.73,-2.28,24.43,1.06,3.41,1.48,1.85,54.25,1.48,0.7,0.19,-6.67,-13.64,3.18,null,null,10.8,null,null,null,23.48,7.79,5.57,51,0,null,49,null,null,null,null,null,null,null,null,null,null,null,-0.28,2.29,152.96,1288.05,1.55,-10.38,11.76,-16.7,-1.03,-8.27,19.84,19.34,26.4,15.25,352,1,0,10,0.25,1.33,0.51,72.86,0.19,1903.81,69,33,48,52,58,53],{"ex":"BSE","q":"Jun 2026"}],["JAYCH","Jayshree Chemicals Limited",25,75,[6.47,18.97,71.89,0,1.95,3.32,10,0.64,3.01,-9.45,null,null,null,0.053,0.55,1,23.24,0.4,-0.52,-2.24,0.14,6.56,0.07,55.08,null,32.69,null,null,null,null,null,null,null,2.11,0.82,55.72,0,null,44.28,null,null,null,null,null,null,null,null,null,null,null,0.23,-1.34,87.63,191.66,9.85,6.59,14.31,-5.69,-8.59,0.99,6.16,6.41,8.15,5.01,28296,2.93,0,0,-0.01,-0.15,-0.1,-1.52,0.03,19995,21,82,37,59,57,49],{"ex":"BSE","q":"Jun 2026"}],["PATSPINLTD","Patspin India Limited",17,77,[6.13,18.95,null,0,-0.42,-14.46,10,-11.31,28.94,31.76,50.39,null,-7.15,-1.81,81.58,-0.72,46.34,-11.58,-2.91,-6.28,-3.75,11.01,-2.54,-1.61,null,-58.57,null,null,null,null,null,null,null,0,0.41,73.19,0,null,26.81,null,null,null,null,null,null,null,null,null,null,null,0.39,-0.3,7.3,-3406.18,-3.46,-10.77,-16.71,-35.61,-17.66,-6.95,6.51,7.24,10.2,5.14,9282,3.09,0,15,-0.25,-3.92,-0.22,-2,-0.82,4138.9,29,14,17,19,54,27],{"ex":"BSE","q":"Jun 2026"}],["KUNSTOFF","Kunststoffe Industries Limited",9,72,[27.49,18.94,12.16,0,1.44,19.11,10,17.11,13.93,10.6,11.54,null,17.63,0,0,null,13.19,1.56,1.41,10.69,2.26,4.18,0.29,36.6,-35.56,-1.29,null,null,7.67,null,null,null,13.05,8.24,1.44,58.25,0,null,41.75,null,null,null,null,null,null,null,null,null,null,null,-0.17,1.27,23.61,128.93,25.24,16.29,31.72,14.92,4.01,4.6,22.13,22.78,32.5,18,0,0.69,0,0,0,0,0.32,7.66,0.42,1655.48,66,40,64,76,78,64],{"ex":"BSE","q":"Jun 2026"}],["TTIENT","TTI Enterprise Limited",2,52,[7.44,18.9,null,0,0.72,10.29,10,-3.79,-5.23,-0.34,-0.5,null,0.12,0.055,1.44,-9.73,2.36,-1.52,-1.12,-47.46,-0.6,0.61,0.32,-14.08,-23.81,-9.05,null,null,null,null,null,null,null,0,8.01,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,null,0,-1.18,null,4111.44,8.45,-14.38,-8.71,-17.88,-21,-7.11,7.43,8.34,10.95,6,5032,2.54,0,15,-0.42,-5.34,0.4,65.57,0.13,6740.9,10,20,43,33,38,28],{"ex":"BSE","q":"Jun 2026"}],["TCIFINANCE","TCI Finance Limited",2,8,[14.57,18.76,null,0,-0.24,-59.7,null,2.4,2.32,1.54,2.55,null,3.32,-0.033,2.56,null,0,-1.72,-2.19,null,-1.34,0,-0.35,null,null,null,null,null,null,null,null,null,null,0,null,24.72,0,null,75.28,null,null,null,null,null,null,null,0,null,null,4,-1.73,-1.73,null,null,-4.46,-16.84,12.6,15.54,67.51,21.96,15.1,16.93,38.46,10,30489,1.29,0,70,-0.21,-1.42,-0.35,null,-0.27,13767,26,null,17,52,29,29],{"isin":"INE911B01018","q":"Jun 2026"}],["SHREEGANES","Shree Ganesh Bio-Tech (India) Limited",25,68,[0.47,18.74,null,0,0.38,1.24,1,0.8,0.6,0.68,1.33,null,1.78,0,0,999,5.02,-0.39,-1.77,-35.26,-0.0098,1.43,-0.57,3.62,-272.73,-56.99,null,null,-42.89,null,null,null,null,0,3.73,1.42,0,null,98.58,null,null,null,null,null,null,null,null,null,null,null,-0.01,-8.2,0,4673.03,-6,-16.07,-21.67,-38.96,-21.99,-41.69,0.51,0.58,0.78,0.46,298377,39.86,0,55,0,0,-0.89,-62.24,-0.01,654993,16,11,47,14,62,30],{"ex":"BSE","q":"Jun 2026"}],["TIJARIA","Tijaria Polypipes Limited",9,72,[6.45,18.71,null,0,-0.55,-11.8,10,-1.95,3.89,11.17,18.17,null,-8.61,-2.16,72.83,-1.74,0,-1.39,-0.27,null,-0.49,0,-0.36,null,null,null,null,null,null,null,null,null,null,0,null,45.33,0,null,54.67,null,null,null,null,null,null,null,0,null,null,2,5.07,5.01,null,null,-4.16,50.7,59.65,6.79,5.45,0,6.29,5.04,9.8,3.55,18058,2.86,0,75,-0.15,-2.27,-0.1,null,-0.13,143224,17,null,17,79,40,34],{"isin":"INE440L01017","q":"Jun 2026"}],["ABIRAFN","Abirami Financial Services (India) Limited",2,8,[34.5,18.63,38.33,4.35,0.95,36.19,10,3.4,2.46,4.07,19.39,null,23.92,0,0,999,0,0.46,-0.67,null,0.85,0,0.1,null,-9.09,null,null,null,-67.31,null,null,null,null,2.47,null,91.77,0,null,8.23,null,null,null,null,null,null,null,null,null,null,null,0.99,-0.44,null,null,1.47,4.55,5.18,-19.77,11.32,62.77,32.85,33.94,47.25,27.89,21,0.54,0,0,-0.5,-1.43,-0.16,null,0.18,916.95,47,18,63,50,79,51],{"ex":"BSE","q":"Jun 2026"}],["NDMETAL","N.D. Metal Industries Limited",25,35,[75,18.6,75.76,0,5.69,13.18,null,4.21,7.74,5.31,5.19,null,5.84,0.16,0.5,999,0.1,0.24,-0.53,-530,0.97,0.08,0.15,null,200,-12.64,null,null,-5.9,null,null,null,null,1.29,186,88.75,0,null,11.25,null,null,null,null,null,null,null,null,null,null,null,-1,-0.96,0,43435,0,-1.07,0,-12.87,25.94,25.59,75.4,80.78,99.55,75,0,0.25,0,30,0,0,-0.04,-50,0.6,0.81,28,41,27,43,60,39],{"ex":"BSE","q":"Jun 2026"}],["JLL","Jindal Leasefin Limited",2,43,[61.71,18.57,20.64,0,3.45,17.87,10,24.97,15.67,-6.27,-5.02,null,-2.29,0,0,999,0,0.91,2.16,null,3.02,0,-0.05,null,null,520.58,null,null,null,null,null,null,8.6,4.9,null,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,null,10.66,2.1,null,820.11,-24.86,-48.16,-1.56,43.78,24.99,32.17,101.74,78.8,169.1,35,90,0.3,0,0,-3.24,-4.99,-0.05,null,-0.18,1567.29,57,null,47,44,79,58],{"ex":"BSE","q":"Jun 2026"}],["COLINZ","Colinz Laboratories Limited",12,13,[73.5,18.52,6.62,0,1.84,39.89,10,7.21,5.23,5.46,5.48,null,7.34,0.039,0.39,14.8,5.81,2.79,0.33,5.68,11.08,1.24,2.4,-21.02,1900,-4.95,null,null,4.26,null,null,null,57.3,15.07,3.19,68.16,0,null,31.84,null,null,null,null,null,null,null,null,null,null,null,2.55,2.54,49.93,528.48,0.96,-5.22,68.15,74.92,21.58,34.9,76.48,59.94,87.91,36.11,2711,0.25,0,15,-3.19,-4.16,0.06,4.84,9.53,1690,38,41,69,87,62,57],{"ex":"BSE","q":"Jun 2026"}],["ANSINDUS","ANS Industries Limited",14,33,[20,18.51,12.68,0,3.5,5.71,10,-11.44,55.07,-1.79,-8.74,null,-18.67,0.29,1.54,999,0,1.46,-0.58,null,1.58,0,-1.01,null,null,null,null,null,null,null,null,null,null,7.89,null,81.06,0,null,18.94,null,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,null,null,-26.85,65.02,12.11,13.64,46.12,18.66,20.18,17.15,36.61,9.4,2092,0.93,0,0,-0.4,-1.96,-0.26,null,-1.09,2670.19,35,null,56,69,70,55],{"ex":"BSE","q":"Jun 2026"}],["STLSTRINF","Steel Strips Infrastructures Limited",41,67,[21.4,18.5,null,0,0.28,77.5,10,-4.99,-4.99,9.86,-7.18,null,2.68,0,0,999,3.19,-13.33,1.37,42.95,-15.42,2.22,23.37,469.23,-29.74,7.01,null,null,null,null,null,null,-2.18,0,5.8,54.85,0,null,45.15,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.09,42.94,-1269.45,13.17,null,null,null,null,null,null,null,27.9,14.59,7360,0.86,0,30,-0.85,-3.82,1.87,84.23,27.04,16102,33,56,48,null,68,50],{"isin":"INE205F01016","q":"Jun 2026","lst":"2026-08-17","lp":19.1,"lpd":"2026-08-18"}],["BILLWIN","Billwin Industries Limited",17,76,[44.23,18.49,39.49,0,1.27,34.93,10,5.17,3.26,7.56,8.92,null,10.08,0.11,1.54,6.58,8.08,0.47,4.48,55.45,1.12,null,null,null,null,18.79,null,null,-14.04,null,null,null,4.47,2.54,2.29,60.59,0,null,39.41,null,null,null,null,null,null,null,null,null,null,null,-32.43,-32.01,357.32,720.51,163.9,105.15,70.57,55.19,-0.57,23.02,21.9,25.37,44.23,15.8,6000,0.42,0,30,2.1,4.98,null,null,null,20000,52,41,44,90,50,54],{"ex":"BSE"}],["EUROTEXIND","Eurotex Industries and Exports Limited",41,42,[15.73,18.49,null,0,-0.51,-30.74,10,1.91,2.84,12.51,12.66,null,-15.18,-1.14,30.7,0.036,0.09,-1.23,-4.59,-5100,-1.41,0.02,-1.31,-50,null,null,null,null,null,null,null,null,null,0,205.44,76.84,0,null,23.16,null,null,null,null,null,null,null,-1,null,null,2,5,-2.5,null,null,12.44,5.36,24.84,-1.63,8.4,7.71,13.26,14.29,23.8,11.07,30574,0.88,0,45,1.43,10,-1.15,-5750,-1.5,3261.33,14,null,17,67,44,32],{"isin":"INE022C01012","q":"Jun 2026"}],["GBFL","Goenka Business & Finance Limited",2,52,[14.18,18.43,3.65,3.53,0.58,24.59,10,83.14,13.72,6.37,4.89,null,54.39,0,0,1.3,173.93,5.06,32.69,18.79,3.89,24.41,0.11,210.96,null,-14.37,null,null,220.52,null,null,null,0.56,27.45,0.11,34.14,1.08,null,64.78,null,null,null,null,null,null,null,null,null,null,null,2.95,9.07,0,84.03,38.48,36.35,37.27,52.47,35.42,11.09,10.45,9.73,17.68,6.06,35441,1.3,0,0,-0.65,-4.38,8.84,36.21,0.09,65043,84,67,95,85,53,77],{"ex":"BSE","q":"Jun 2026"}],["RAMAPETRO","Rama Petrochemicals Limited",25,75,[11.95,18.43,null,0,-0.24,-49.1,10,-44.2,11.7,8.15,6.73,null,-4.19,-1,65.62,-0.2,1.1,-7.1,-1.14,-103.64,-4.6,0.68,-1.54,300,null,-29.9,null,null,null,null,null,null,null,0,16.75,69.64,0,null,30.36,null,null,null,null,null,null,null,null,null,null,null,-1.17,-1.17,164.84,-576.93,1.79,-21.64,-22.2,-5.53,45,30.98,12.73,14.54,16.92,10.31,0,1.54,0,20,0,0,-0.21,-30.88,-1.02,857.71,19,51,17,28,52,33],{"ex":"BSE","q":"Jun 2026"}],["SPPPOLY","SPP POLYMER LIMITED",92,-1,[11.95,18.39,null,null,0.4,29.98,10,-5.5,-8.56,null,null,null,null,0.28,12.91,-3.45,110.67,-4.16,-2.61,-2.36,-2.7,56.96,-3.2,6.43,-5433.33,null,null,null,null,null,null,null,null,0,0.17,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,1.82,1.7,75.03,128,null,null,null,null,null,null,null,null,11.95,11.3,14000,1.54,1,25,0.1,0.84,-2.72,-4.78,-2.7,14000,10,19,53,null,31,27,null,1,24.15],{"isin":"INE0QR801013","q":"Mar 2026","lst":"2024-09-17"}],["NORTHLINK","Northlink Fiscal and Capital Services Limited",2,8,[35,18.38,700,0,3.56,9.82,10,3.59,2.36,-4.84,-3.38,null,-1.69,0.24,1.22,2.44,0.65,0.04,0.15,23.08,0.076,0.16,-0.12,77.78,null,0.68,null,null,25.99,null,null,null,130.67,0.22,28.28,93.9,0,null,6.1,null,null,null,null,null,null,null,null,null,null,null,0.22,0.18,0,3321.5,0,43.44,91.99,-5.48,34.92,4.9,32.07,21.49,49.21,14.31,1,0.53,0,10,-0.71,-1.99,0.06,37.5,-0.24,319,37,59,24,80,49,48],{"ex":"BSE","q":"Jun 2026"}],["GLOBALCA","Global Capital Markets Limited",2,52,[0.46,18.32,null,0,0.4,1.15,1,-0.76,-0.31,-0.72,-0.63,null,-0.66,0.0009,0.04,999,2.29,-0.57,-0.3,-13.1,-0.014,1.08,0.55,-6.09,-43.3,-58.86,null,null,null,null,null,null,null,0,8,35.96,0,null,64.04,null,null,null,null,null,null,null,null,null,null,null,0.06,-0.85,27.24,12045,-2.13,-2.13,-4.17,-36.99,-18.19,15.9,0.47,0.51,0.74,0.4,60994,39.83,0,10,0.01,2.22,0.33,30.56,0.01,154636,13,16,47,28,71,34],{"ex":"BSE","q":"Jun 2026"}],["ABRFL","Abram Food Limited",14,33,[35.49,18.29,7.26,0,0.79,45.1,10,13.94,14.84,31.56,27.51,null,21.34,0.6,14,4.38,112.12,2.35,4.12,3.67,4.56,null,null,null,null,50.09,null,null,69.8,null,null,null,7.84,12.85,0.16,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,null,-17.76,-16.09,53.13,110.23,-15.5,-39.14,-48.71,-74.98,null,null,39.02,72.11,143.9,33.5,4800,0.52,0,30,1.69,5,null,null,null,2857.14,60,86,74,2,39,55],{"ex":"BSE","lst":"2025-07-01","lp":94.92,"lpd":"2025-07-01"}],["ZENLABS","Zenlabs Ethica Limited",12,116,[28.1,18.29,null,0,2.17,12.96,10,-4.79,-20.49,-4.54,-2.14,null,3.83,1.29,10.98,-1.29,49.62,-2.54,0.97,1.95,-3.9,14.18,-0.57,23.52,-2000,-11.15,null,null,null,null,null,null,30.18,0,0.37,66.23,0,null,33.77,null,null,null,null,null,null,null,null,null,null,null,4.06,4.06,122.13,137.07,-6.02,-21.51,59.93,-11.36,-11.44,-4.75,28.2,25.89,39.99,16.5,962,0.65,0,40,0.34,1.22,-0.29,-2.05,-0.88,3222.67,15,25,32,69,22,30],{"ex":"BSE","q":"Jun 2026"}],["DRA","DRA Consultants Limited",9,10,[16.64,18.25,6.3,0,0.51,32.56,10,11.29,8.44,8.4,7.87,null,10.64,0.01,0.37,129.67,25.59,2.89,3.2,12.5,2.63,null,null,null,null,19.38,null,null,18.43,null,null,null,5.82,15.83,0.71,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,null,0.01,0.02,165.31,411.5,-7.56,-11.54,27.02,-19.96,-19.12,2.79,17.71,17.12,24.3,11.55,0,1.1,0,20,0,0,null,null,null,3571.43,53,60,78,54,67,62],{"ex":"BSE"}],["APIL","AVI Products India Limited",12,116,[55.02,18.19,null,0,3.53,15.57,10,-28.64,-31.67,-8.83,null,null,null,0,0,-37.4,0.6,-1.76,-1.91,-318.33,-5.32,0,-0.2,-100,null,-31.11,null,null,null,null,null,null,null,0,30.32,64.08,0,null,35.92,null,null,null,null,null,null,null,null,null,null,null,-2.29,-3.11,61.86,1546.61,5,15.73,27.57,79.69,23.94,9.69,52.64,43.77,55.02,23.64,0,0.33,0,15,0,0,-0.28,null,-0.54,117.67,3,3,27,82,51,29],{"ex":"BSE","q":"Jun 2026"}],["ALCHCORP","Alchemist Corporation Limited",9,61,[36.97,18.17,null,0,40.18,0.92,10,-6.19,-15.84,-6.72,-5.33,null,-2.26,6.22,2.8,-0.93,9.37,-0.01,0.34,3.63,-0.02,4.2,0,null,null,null,null,null,null,null,null,null,61.68,0,1.94,74.11,0,null,25.89,null,null,null,null,null,null,null,null,null,null,null,-0.57,-0.38,201.92,147.55,5,15.71,27.53,54.95,36.05,34.82,35.37,30.69,36.97,23.86,0,0.49,0,40,0,0,0.23,5.48,-0.02,90,12,null,18,80,21,29],{"ex":"BSE","q":"Jun 2026"}],["SRGFFL","SRG Fingrow Finance Limited",2,8,[33.8,18.17,81.38,0,1.21,28.02,10,1.88,1.44,2.37,2.71,null,3.57,null,null,999,1.06,0.21,0.3,28.3,0.39,null,null,null,null,-16.34,null,null,-26.08,null,null,null,56.41,1.16,17.14,74.2,0,null,25.8,null,null,null,null,null,null,null,null,null,null,null,0.57,0.74,6.89,3598.35,8.68,60.95,48.25,18.6,22.54,-0.81,29.14,26.1,38.9,17.3,0,0.54,0,5,0,0,null,null,null,5428.57,40,10,38,81,74,47],{"ex":"BSE"}],["ENBETRD","Enbee Trade and Finance Limited",2,8,[0.26,18.13,1.08,7.69,0.16,1.62,1,12.22,14.67,10.38,8.12,null,6.39,0.59,53.88,420.25,31.55,14.09,19.13,60.63,0.2,8.22,4.05,12.76,63.97,84.57,null,null,347.19,null,null,null,3.76,77.72,0.57,20.77,0,null,79.23,null,null,null,null,null,null,null,null,null,null,null,-2.21,-1.61,null,1722.25,-10.34,-16.13,-36.59,-42.22,-40.59,-22.67,0.29,0.36,0.51,0.23,6121960,69.73,0,10,0.01,4,5.47,66.55,0.06,8328170,65,78,99,9,69,67],{"ex":"BSE","q":"Jun 2026"}],["TACENT","Tacent Projects Limited",17,77,[51.59,18.12,1719.67,0,-72.66,-0.71,10,10.53,-4,9.1,8.14,null,-16.12,-1.54,0.37,999,3.52,0.07,0.01,0.28,0.2,3.42,0.04,null,null,18.56,null,null,null,null,null,null,1849,0.39,5.15,79.93,0,null,20.07,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,5183,474.5,0,4.99,21.5,47.61,73.43,49.8,50.37,45.23,51.59,34.95,0,0.35,0,0,0,0,-0.02,-0.58,0.12,319.05,21,null,17,76,83,46],{"ex":"BSE","q":"Jun 2026"}],["KEL","Kotia Enterprises Limited",25,26,[25.79,18.11,null,0,0.63,41.15,10,-10.15,-7.4,-2.57,-2.56,null,-2.83,null,null,null,1.31,-2.39,0.69,52.67,-3.4,0,0.05,null,null,null,null,null,null,null,null,null,26.25,0,13.82,80.27,0,null,19.73,null,null,null,null,null,null,null,null,null,null,null,0.31,-0.3,423.51,8046.72,0.7,-3.66,-13.43,-32.94,21.61,12.72,27.75,27.34,38.85,21.88,0,0.7,0,10,0,0,-0.13,null,0.14,51.43,29,null,45,29,60,41],{"ex":"BSE","q":"Jun 2026"}],["UHZAVERI","U.H. Zaveri Limited",17,18,[5.92,18.1,592,0,0.52,11.48,10,0.25,0.17,1.7,2.71,null,3.01,0,0,999,44.39,0.06,0.12,0.27,0.02,6.54,0.02,16.79,0,46.25,null,null,-60.8,null,null,null,150.83,0.33,0.41,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,null,-8.41,-8.5,0.25,334.93,-35.79,-53.16,-55.02,-49.57,-49.14,-3.19,9.16,12.74,18.53,5.77,24765,3.06,0,40,-0.12,-1.99,0.03,0.46,0.01,61341,19,46,39,4,64,35],{"ex":"BSE","q":"Jun 2026"}],["CILSEC","CIL Securities Limited",2,52,[36.14,18.07,5.28,0,0.55,65.2,10,7.02,5.18,7.43,8.04,null,10.77,0,0,75.33,8.4,3.43,2.49,29.64,6.86,2.39,2.17,1.7,429.27,-4.9,null,null,-13.72,null,null,null,7.26,18.98,2.15,77.6,0,null,22.4,null,null,null,null,null,null,null,null,null,null,null,1.68,1.8,130.54,1408.04,-5.89,0.53,-1.77,-27.66,11.45,14.15,36.82,38.77,54.77,32.5,1917,0.5,0,0,-1.68,-4.44,0.6,25.1,4.33,2271.9,54,40,78,36,74,57],{"ex":"BSE","q":"Jun 2026"}],["RFSL","Richfield Financial Services Limited",2,8,[18.69,18.05,31.68,0,1.27,14.67,10,0.82,3.1,4.16,3.15,null,3.97,4.72,66.83,null,14.46,0.61,0.87,6.02,0.63,4.9,0.34,123.74,277.78,746.47,null,null,227.11,null,null,null,97.56,3.38,1.25,77.53,0,null,22.47,null,null,null,null,null,null,null,null,null,null,null,-45.21,-47.32,37.31,2406.35,-4.15,-22.12,-34.31,-44.01,54.89,35.05,20.96,27.07,46.4,16.55,2669,0.97,0,10,0.5,2.75,0.39,7.96,0.35,4346.43,28,95,48,8,60,49],{"ex":"BSE","q":"Jun 2026"}],["HOTLSILV","H S India Limited",17,54,[11.1,18.02,10.09,0,0.53,20.78,10,7.06,4.95,4.63,4.35,null,6.85,0.37,12.43,2.81,28.58,1.79,4.04,14.14,1.1,8.42,0.3,41.99,150,2.89,null,null,16.29,null,null,null,7.54,9.93,0.63,71.42,0,null,28.58,null,null,null,null,null,null,null,null,null,null,null,4.4,4.61,34.42,504.06,8.4,0.36,20.92,-20.43,-2.32,12.39,10.97,11.32,14.96,8.35,13,1.62,0,5,-0.1,-0.89,0.85,10.1,0.18,609.52,44,62,73,53,50,56],{"ex":"BSE","q":"Jun 2026"}],["NIRAJISPAT","Niraj Ispat Industries Limited",17,76,[300,18,11.74,0,null,null,10,null,null,10.6,null,null,null,null,null,null,null,null,null,null,null,0.79,0.4,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,null,null,null,null,-23.2,50.46,58.21,-14.65,null,null,263.54,231.83,429.65,155,2,0.06,0,5,-1,-0.33,0.21,26.58,6.65,459.1,null,null,42,72],{"isin":"INE326T01011","q":"Dec 2025"}],["NEXUSSURGL","Nexus Surgical and Medicare Limited",12,116,[32.8,17.95,22.78,0,9.94,3.3,10,69.23,51.75,52.92,null,null,null,null,null,null,8.7,0.78,1,11.49,1.43,2.55,0.2,47.4,33.33,71.88,null,null,63.28,null,null,null,17.95,4.35,2.06,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,null,0,0,61.22,82.55,44.05,64,85.31,69.51,51.14,62.22,24.24,20.01,35.79,13.26,12124,0.55,0,20,1.53,4.89,0.24,9.41,0.37,17638,83,79,40,91,52,69],{"ex":"BSE","q":"Jun 2026"}],["MONGIPA","Moongipa Capital Finance Limited",2,8,[19.5,17.87,29.1,0,0.76,25.77,10,4.94,3.14,14.73,2.89,null,1.2,0.22,5.27,2.13,9.03,0.99,0.95,10.52,1.08,2.86,0.83,286.49,null,84.45,null,null,null,null,null,null,24.36,5.54,1.98,60.48,0,null,39.52,null,null,null,null,null,null,null,null,null,null,null,2.42,-0.17,44.23,999.22,-6.25,26.05,41.51,5.52,-9.92,9.73,18.16,16.41,23,12,208,0.92,0,10,-0.42,-2.11,1.14,39.86,0.91,2957.9,33,95,56,75,48,59],{"ex":"BSE","q":"Jun 2026"}],["BHAGGAS","Bhagawati Gas Limited",21,137,[10.65,17.83,16.9,0,1.19,8.98,10,5.93,6.51,1.99,null,null,null,0.095,1.49,3.68,0.17,1.01,-1.36,-800,0.6,0.01,-0.26,-88.89,null,24.36,null,null,16.88,null,null,null,null,5.66,104.88,40.41,0,null,59.59,null,null,null,null,null,null,null,null,null,null,null,1.75,-1.34,5796.2,19695,18.73,14.64,261.02,1909.43,null,null,9.81,5.25,13.15,0.53,27435,1.67,0,45,0.5,4.93,-0.34,-3400,-0.15,28264,26,42,59,98,43,50],{"ex":"BSE","q":"Jun 2026"}],["SHRENIK","Shrenik Limited",25,117,[0.29,17.75,4.83,0,-0.085,-3.43,1,0.058,0.051,134.81,null,null,null,-0.7,123.47,-0.5,28.28,1.3,0.23,0.81,0.021,9.19,1.07,null,null,-34.49,null,null,null,null,null,null,614,7.32,0.63,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.75,-0.79,2.24,-1074.8,0,-23.68,-25.64,-47.27,-36.82,-28.48,0.3,0.38,0.65,0.27,249886,61.2,0,10,0,0,1.07,11.64,0.02,336973,17,null,53,10,57,35],{"isin":"INE632X01030","q":"Dec 2025"}],["FRONTCORP","Frontline Corporation Limited",17,40,[35.48,17.74,null,0,0.99,35.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,82.34,0,null,17.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.44,1.37,34.39,-15.5,7.58,14.35,33.72,33.45,42.48,25.05,125,0.5,0,0,0.32,0.91,null,null,null,511.52,null,null,41,63,71,58],{"ex":"BSE"}],["TRABI","Transgene Biotek Limited",12,65,[2.34,17.73,null,0,2.11,1.11,10,-2.36,-17.92,-10.15,-20.83,null,-7.07,2.05,17.14,-0.56,0.21,-1.61,-0.46,-219.05,-0.21,0.06,-0.39,20,null,51.83,null,null,null,null,null,null,null,0,84.43,21.68,0,null,78.32,null,null,null,null,null,null,null,null,null,null,null,0.14,-0.01,17.38,27618,-17.31,-20.95,10.9,-41.5,-19.47,-8.51,2.82,2.79,4.39,1.83,61442,7.58,0,40,-0.24,-9.3,-0.06,-100,-0.05,27212,6,73,33,30,22,32],{"ex":"BSE","q":"Jun 2026"}],["SONALIS","Sonalis Consumer Products Limited",14,33,[37.29,17.71,2.04,0,0.54,69.14,10,45.6,42.13,26.84,null,null,null,0.084,2.76,78.08,149.88,8.67,11.41,7.61,18.26,null,null,null,null,184.19,null,null,null,null,null,null,1.79,48.96,0.12,61.03,0,null,38.97,null,null,null,null,null,null,null,null,null,null,null,-17.41,-9.82,76.27,64.32,-15.25,-11.21,-18.93,-39.16,-18.02,null,42.87,50.87,92,33.6,2000,0.47,0,40,0.54,1.47,null,null,null,15905,77,null,80,13,55,60],{"ex":"BSE","lst":"2023-06-19","lp":39.9,"lpd":"2023-06-19"}],["NEELKANTH","Neelkanth Limited",14,118,[40.6,17.7,38.67,0,1.8,22.61,10,4.96,2.57,1.95,null,null,null,0.04,0.39,7.14,4.44,0.46,0.27,6.08,1.06,1.16,0.07,null,null,1.14,null,null,40.57,null,null,null,67,2.6,3.99,80.38,0,null,19.62,null,null,null,null,null,null,null,null,null,null,null,-0.15,-0.35,96.81,1003.75,13.25,2.78,39.95,-20.39,-3.34,48.09,37.14,41.99,57,27.16,0,0.44,0,15,0,0,0.12,10.34,0.15,278.43,32,50,42,56,59,47],{"ex":"BSE","q":"Jun 2026"}],["RAP","RAP Corp Limited",41,63,[30.1,17.7,0.4,0,0.32,93.21,10,78.96,159.8,46.86,32.8,null,14.91,0.27,12.98,999,62.12,43.68,41.71,67.14,74.27,0,0.06,null,null,null,null,null,null,null,null,null,0.74,246.75,0.28,72.62,0,null,27.38,null,null,null,null,null,null,null,null,null,null,null,0.9,7.68,0.86,295.32,-13.46,-16.2,-16.9,-23.25,16.62,10.53,35.58,35.89,49.1,23.45,2305,0.59,0,25,-1.66,-5.23,-0.39,null,0.1,4620.05,90,null,82,23,59,68],{"ex":"BSE","q":"Jun 2026"}],["DIDL","Dalmia Industrial Development Limited",17,76,[8.73,17.68,174.6,0,0.85,10.27,10,3.03,0.29,0.29,0.27,null,1.01,null,null,1.17,2.83,0.08,-0.41,-14.49,0.04,0.2,0,-68.25,null,46.2,null,null,14.47,null,null,null,null,0.45,6.25,89.09,0,null,10.91,null,null,null,null,null,null,null,null,null,null,null,-1.1,-7.15,167.34,2336,-5.11,-15.9,-5.21,2.34,-6.12,-3.72,9.42,9.68,12.7,7.06,627,2.02,0,30,0.36,4.3,-0.05,-25,0,3357.57,18,46,37,43,34,34],{"ex":"BSE","q":"Jun 2026"}],["MADHUDIN","Madhusudan Industries Limited",41,67,[32.9,17.68,32.57,0,0.65,50.98,5,-2.03,-1.52,1.88,3.73,null,5.1,0,0,999,1.36,0.55,-1.55,-113.97,1.02,0.34,3.23,6.25,42.29,4.66,null,null,null,null,null,null,null,3.11,13,64.7,0,null,35.3,null,null,null,null,null,null,null,null,null,null,null,0.01,-0.63,0,7074.96,-10.43,-23.45,10.22,-18.18,-13.29,12.2,35.87,35.14,50,25.2,703,0.54,0,20,-2.1,-6,0.1,29.41,6.01,484.91,15,47,52,47,72,45],{"ex":"BSE","q":"Jun 2026"}],["ACEINTEG","Ace Integrated Solutions Limited",9,120,[17.3,17.65,null,0,1.47,11.78,10,-6.91,-5.55,-3.96,-2.34,null,-3.11,0.0048,0.08,-119,0.81,-0.95,-1.58,-195.06,-0.93,0.09,-0.34,-93.75,null,-51.06,null,null,null,null,null,null,null,0,21.79,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1,-0.13,-0.16,824.63,2739.75,-1.87,-19.31,5.04,-31.21,-22.24,7.24,18.01,19.31,27.29,14.2,1162,1.02,0,35,0.53,3.16,-0.41,-455.56,-0.24,3273.05,7,3,37,35,36,22],{"isin":"INE543V01017","q":"Mar 2026","lst":"2022-11-04","lp":48.5,"lpd":"2022-11-04"}],["RAPIDIN","Rapid Investments Limited",2,8,[82,17.63,125.93,0,1.56,52.5,10,5.98,1.43,5.19,4.24,null,6.79,0,0,1.46,1.79,0.14,-0.08,-4.47,0.65,0.54,0.15,54.29,-6.25,92.91,null,null,74.72,null,null,null,null,0.79,9.85,91.83,0,null,8.17,null,null,null,null,null,null,null,null,null,null,null,0.08,-1.84,null,2048.36,-10.87,6.49,32.36,-36.23,-3.06,19.79,84.78,83.28,115.7,58.83,0,0.22,0,10,0,0,0.12,22.22,0.07,27.57,27,75,34,50,46,45],{"ex":"BSE","q":"Jun 2026"}],["COLORCHIPS","Colorchips New Media Limited",4,95,[10.36,17.62,null,0,0.98,10.54,10,-8.7,-8.65,-17.34,-12.99,null,-13.07,null,null,999,0.28,-1.66,-0.79,-282.14,-0.98,0.02,-0.36,-83.33,null,-28.28,null,null,null,null,null,null,null,0,62.93,65.28,0,null,34.72,null,null,null,null,null,null,null,null,null,null,null,-0.01,0.62,124.87,8279.74,-12.13,-18.49,-18.62,-30.66,33.65,5.15,10.81,13.17,23.63,9.05,2999,1.7,0,10,-0.63,-5.73,-0.14,-700,-0.21,4312.76,5,5,41,17,71,27],{"ex":"BSE","q":"Jun 2026"}],["MSRINDIA","MSR India Limited",25,74,[2.8,17.61,null,0,-1.18,-2.37,5,14.43,4.01,-1.93,36.31,null,12.75,-0.71,7.73,999,0,-0.43,-0.43,null,-0.068,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,71.97,0,null,28.03,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-2.44,-27.84,-42.86,-6.35,-35.09,-24.55,2.9,4.34,7.52,2.23,0,6.29,0,30,-0.07,-2.44,-0.07,null,-0.01,30918,53,null,17,21,69,42],{"ex":"BSE","q":"Jun 2026"}],["BOMTALKIES","Bombay Talkies Limited",4,95,[3.26,17.6,null,0,3.88,0.84,1,-3.68,-3.68,-3.49,-4.95,null,-4.95,0,0,999,0.07,-0.16,-0.15,-214.29,-0.03,0.05,-0.06,-28.57,null,-38.66,null,null,null,null,null,null,null,0,251.43,54.78,0,null,45.22,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,486.67,10293,10.14,-15.98,-22.01,-25.74,-11.61,13.51,3.08,4,6.9,2.85,35,5.4,0,10,0,0,-0.06,-120,0,306.29,8,8,26,20,76,27],{"ex":"BSE","q":"Jun 2026"}],["PRISMMEDI","Prism Medico and Pharmacy Limited",14,132,[29,17.58,60.42,0,1.14,25.42,10,2.82,2.1,0.55,null,null,null,null,null,999,0.85,-0.39,-0.39,-45.88,-0.64,0,-0.06,-100,-109.09,24.32,null,null,null,null,null,null,null,0,20.68,71.11,0,null,28.89,null,null,null,null,null,null,null,null,null,null,null,0,0,587.89,2300.7,-0.41,4.09,6.38,49.1,3.38,43.66,28.67,26.01,34.49,15.51,13387,0.61,0,30,0.06,0.21,-0.15,null,-0.04,6429.14,19,28,34,70,60,40],{"ex":"BSE","q":"Jun 2026"}],["ADCON","Adcon Capital Services Limited",2,8,[0.53,17.57,null,0,0.57,0.93,1,-3.15,-6.57,0.33,-0.31,null,1.1,0,0,-0.56,5.27,-2.06,-2.75,-52.18,-0.062,1.62,0.55,74.19,14.58,113.55,null,null,null,null,null,null,null,0,3.33,34.85,0,null,65.15,null,null,null,null,null,null,null,null,null,null,null,-0.11,3.86,9.78,2514.26,8.16,-1.85,23.26,-22.06,-29.92,1.17,0.5,0.52,1.05,0.4,161824,33.14,0,10,0,0,0.74,45.68,0.02,260275,11,78,45,56,43,44],{"ex":"BSE","q":"Jun 2026"}],["REGENTRP","Regent Enterprises Limited",14,33,[5.25,17.56,3.6,0,0.4,13.01,10,12.32,9.55,4.63,2.72,null,4.26,0.042,1.82,26.9,1025.14,4.87,5.35,0.52,1.46,138.27,2.53,-42.07,54.27,14.91,null,null,null,null,null,null,3.62,27.73,0.017,51.85,0,null,48.15,null,null,null,null,null,null,null,null,null,null,null,3.03,3.46,8.4,14.08,-3.14,-0.94,-7.89,-12.5,13.82,24.01,5.38,5.73,8.5,4.32,27297,3.35,0,20,-0.08,-1.5,1.77,1.28,0.76,36531,39,46,81,37,62,53],{"ex":"BSE","q":"Jun 2026"}],["TECILCHEM","Tecil Chemicals and Hydro Power Ltd.",2,136,[9.26,17.56,null,0,-0.94,-9.84,10,6.3,2.28,2.27,3.71,null,13.39,-0.69,12.93,-6,0,-0.55,-0.76,null,-0.29,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,53.66,0,null,46.34,null,null,null,null,null,null,null,0,null,null,0,-0.36,-0.36,null,null,-4.93,-10.1,-22.58,-52.14,-20.96,null,9.37,12.45,22.08,8,6820,1.9,0,10,0.24,2.66,-0.46,null,-0.11,23928,42,null,17,9,41,29,null,null,null,-0.1],{"isin":"INE014B01011","q":"Jun 2026"}],["HBEL","Humming Bird Education Limited",14,79,[28.5,17.47,32.02,0,6.16,4.63,null,35.09,27.33,15.37,14.7,null,24.55,0,0,999,7.94,0.55,0.45,5.67,0.9,null,null,null,null,48.39,null,null,28.37,null,null,null,38.82,3.15,2.2,79.95,0,null,20.05,null,null,null,null,null,null,null,null,null,null,null,1.8,1.86,19.31,115.38,21.28,57.89,80.38,-46.49,-65.33,-24.5,21.07,19.61,44.94,12.8,0,0.61,0,30,0,0,null,null,null,3452.38,75,75,36,64,68,64],{"ex":"BSE"}],["PRIMAIN","Prima Industries Limited",14,33,[16.17,17.45,3.75,0,0.89,18.16,null,0.92,22.26,7.62,6.22,null,2.11,0.25,4.65,1.91,7.23,4.48,0.19,2.63,4.15,2.16,0.28,3.85,null,-2.21,null,null,111.38,null,null,null,116.32,25.67,2.41,91.09,0,null,8.91,null,null,null,null,null,null,null,null,null,null,null,-0.56,-0.93,15.98,901.67,0.5,-14.44,-8.33,-50.23,-3.78,-7.12,17.3,18.27,32.25,14.36,1182,1.08,0,35,-1.08,-6.26,0.1,4.63,0.26,991.05,37,49,77,21,38,45],{"ex":"BSE","q":"Jun 2026"}],["CENTUPLE","Centuple Global Limited",14,33,[31.88,17.43,12.45,0,0.75,42.72,10,14.94,12.69,8.01,2.01,null,3.8,0.29,6.74,999,562.09,1.23,2.02,0.36,2.25,0,-0.18,-100,-300,690.87,null,null,null,null,null,null,11.97,7.06,0.031,53.08,0,null,46.92,null,null,null,null,null,null,null,null,null,null,null,-27.82,-28,214.83,19.05,-8.13,-19.02,-26.73,-30.77,80.07,51.01,36.83,59.77,144.4,28.42,3690,0.55,0,20,0.4,1.27,-0.18,null,-0.04,24911,44,35,67,12,61,45],{"ex":"BSE","q":"Jun 2026"}],["MAHACORP","Maharashtra Corporation Limited",17,77,[0.28,17.38,null,0,0.19,1.49,1,-0.65,-0.6,0.042,null,null,null,0.0046,0.28,999,0.04,-0.3,-0.24,-600,-0.0048,0,-0.23,null,null,-67.07,null,null,null,null,null,null,null,0,434.5,26.27,0,null,73.73,null,null,null,null,null,null,null,null,null,null,null,0.04,1.34,37778,108131,-6.67,-20,-3.45,-44,-36.82,-12.31,0.31,0.35,0.56,0.25,1220970,62.09,0,25,-0.01,-3.45,-0.21,null,0,770236,10,null,49,20,68,36],{"ex":"BSE","q":"Jun 2026"}],["SMGOLD","S. M. Gold Limited",17,18,[13.07,17.3,8.83,0,0.5,26.35,10,6.07,5.94,4.9,5.33,null,5.64,0.52,15.76,4.53,153.03,1.95,3.08,2.01,1.47,22.5,0.53,-11.87,253.33,45.25,null,null,13.63,null,null,null,10.73,11.27,0.11,58.09,0,null,41.91,null,null,null,null,null,null,null,null,null,null,null,-4.35,-5.11,0.094,107.28,15.97,8.02,17.85,-13.9,-3.18,-37.36,12.13,12.6,20.7,10.66,15577,1.32,0,30,-0.21,-1.58,0.7,3.11,0.4,44698,33,61,75,58,40,52],{"ex":"BSE","q":"Jun 2026"}],["YASHMGM","Yash Management & Satellite Ltd.",2,52,[10.14,17.24,12.68,0,0.77,13.09,10,1,0.45,-3.51,-3.36,null,-1.08,0.12,2.69,3.43,32.09,0.93,-0.37,-1.15,0.55,9.08,1.05,101.33,452.63,-5.52,null,null,null,null,null,null,null,5.4,0.54,66.85,0,null,33.15,null,null,null,null,null,null,null,null,null,null,null,-1.54,5.3,0.4,329.56,11.55,4,26.91,-1.93,-7.06,2.95,9.69,9.08,11.49,7.02,2111,1.7,0,0,-0.26,-2.5,-0.02,-0.22,0.97,6364.38,16,68,65,68,60,53],{"ex":"BSE","q":"Jun 2026"}],["KIZI","Kizi Apparels Limited",17,76,[17,17.21,17.04,0,0.91,18.65,10,11.33,7.14,10.22,11.15,null,13.7,0.52,7.51,3.03,42.64,1.01,2.67,6.26,1,null,null,null,null,40.18,null,null,22.46,null,null,null,9.26,5.87,0.4,69.76,0,null,30.24,null,null,null,null,null,null,null,null,null,null,null,-2.63,-2.29,85.94,177.88,-0.47,26.77,17.24,5.85,null,null,17.87,15.63,21.4,10.1,3000,1.01,0,30,-0.7,-3.95,null,null,null,8285.71,49,70,62,67,38,56],{"ex":"BSE","lst":"2024-08-06","lp":24.3,"lpd":"2024-08-06"}],["MPTODAY","Madhya Pradesh Today Media Limited",92,-1,[37.65,17.2,5.77,0,0.36,104.14,10,9.15,6.44,6.72,6.61,null,9.51,0.049,2.35,13.69,23.96,2.98,4.19,17.49,6.52,12.58,1.54,56.47,35.09,3.18,null,null,6.77,null,null,null,4.62,17.33,0.72,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,9.87,9.98,145.18,647.28,-9.39,-18.15,-15.68,-23.4,-5.03,7.64,43.59,45.32,49.15,34.2,0,0.46,1,0,0,0,1.8,14.31,3.37,190.48,52,54,80,23,75,58],{"isin":"INE105Y01019","q":"Mar 2026"}],["KINETRU","Kinetic Trust Limited",2,52,[51.15,17.19,134.61,0,4.18,12.24,10,5.72,3.09,3.54,1.99,null,2.61,6.86,28.6,1.16,1.67,0.13,1.3,77.84,0.39,0.2,0.04,-28.57,-33.33,86.45,null,null,null,null,null,null,35.22,0.76,10.29,71.43,0,null,28.57,null,null,null,null,null,null,null,null,null,null,null,-12.62,4.07,0,6784.83,-17.23,85.53,11.24,91.29,61.51,50.25,49.1,44.04,75.82,26.2,8,0.34,0,0,-1.04,-1.99,0.05,25,0.12,159.57,46,44,26,75,53,47],{"ex":"BSE","q":"Jun 2026"}],["AIKPIPES","AIK Pipes and Polymers Limited",9,72,[27,17.18,192.86,0,0.75,36.02,10,2.8,0.38,10.3,15.89,null,15.06,0.34,7.72,1.54,9.45,0.09,0.92,9.74,0.14,null,null,null,null,-32.32,null,null,-63.36,null,null,null,27.07,0.52,1.82,73.5,0,null,26.5,null,null,null,null,null,null,null,null,null,null,null,-1.34,-0.94,521.04,1001.14,-4.83,21.08,6.72,-59.06,null,null,28.39,26.3,65.95,19.02,0,0.64,0,50,0,0,null,null,null,1257.14,40,3,38,39,32,30],{"ex":"BSE","lst":"2024-01-02","lp":105,"lpd":"2024-01-02"}],["FRONTCAP","Frontier Capital Limited",2,8,[10.25,17.18,341.67,0,6.14,1.67,10,4.7,1.81,5.98,7.48,null,7.52,0.075,0.21,null,0.41,0.05,0.09,21.95,0.03,0.09,0.08,-52.63,0,4.13,null,null,-43.69,null,null,null,193.22,0.29,41.9,56.07,0,null,43.93,null,null,null,null,null,null,null,null,null,null,null,0.16,0.16,125.14,3128.57,5.13,9.74,19.32,14.14,44.04,22.47,9.94,8.29,11.79,5.3,7137,1.68,0,0,-0.43,-4.03,0.04,44.44,0.05,17112,44,22,21,74,71,45],{"ex":"BSE","q":"Jun 2026"}],["GILADAFINS","Gilada Finance & Investments Limited",2,8,[12.2,17.14,7.87,0,0.65,18.63,5,8.43,8.65,8.65,8.36,null,8.07,0.4,10.54,59.6,7.19,2.17,2.96,41.17,1.54,1.88,0.46,5.03,-14.81,18.64,null,null,12.6,null,null,null,9.35,12.66,2.38,66.18,0,null,33.82,null,null,null,null,null,null,null,null,null,null,null,0.54,0.62,null,1845.7,1.08,-11.85,2.95,1.84,-5.4,3.54,12.72,12.95,23.8,10.71,10991,1.4,0,0,0.67,5.81,0.63,33.51,0.33,3712.9,57,45,75,51,74,61],{"ex":"BSE","q":"Mar 2026"}],["PULSRIN","Pulsar International Limited",2,43,[0.4,17.13,null,0,0.35,1.14,1,0.46,0.33,15.38,12.17,null,12.18,0.001,0.05,999,144.29,-0.37,-0.19,-0.13,-0.0086,22.99,-0.07,206.53,-117.5,778.44,null,null,-8.37,null,null,null,null,0,0.12,3.51,0,null,96.49,null,null,null,null,null,null,null,null,null,null,null,-35.57,-29.23,199.92,119.03,-13.04,-24.53,-74.03,-86.58,-82.65,-26.7,0.43,0.96,3,0.36,2379590,42.83,0,20,0.02,5.26,-0.03,-0.13,0,2740950,27,56,47,1,65,41],{"ex":"BSE","q":"Jun 2026"}],["VIVIDIND","Vivid Global Industries Limited",25,36,[18.75,17.12,22.87,0,1.07,17.55,5,5.28,4.66,2.82,1.79,null,2.47,0.11,1.83,94,58.41,0.76,2.16,3.7,0.83,15.16,0.13,43.97,18.18,14.35,null,null,null,null,null,null,8.77,4.44,0.29,62.39,0,null,37.61,null,null,null,null,null,null,null,null,null,null,null,2.61,2.82,95.29,95.56,-1.32,-13.19,-2.7,-3.2,-3.09,-10.31,19.8,19.52,27.85,15.37,2134,0.91,0,10,-0.22,-1.16,0.26,1.72,0.14,31874,30,64,55,47,66,52],{"ex":"BSE","q":"Jun 2026"}],["RAMAPPR-B","Raama Paper Mills Limited",25,117,[17.7,17.11,null,0,-0.33,-52.93,10,-184.94,12.77,119.35,-253.26,null,-85.34,-1,51.4,999,1.14,-6.1,-2.63,-230.7,-6.31,0,-1.41,-100,null,-74.62,null,null,null,null,null,null,null,0,15.01,57.15,0,null,42.85,null,null,null,null,null,null,null,null,null,null,null,1.82,-5.78,63.73,-13265,20,25.27,29.2,48.12,-11.52,-9.4,14.21,13.54,17.78,8.22,7531,0.97,0,20,0.5,2.91,-0.55,null,-1.46,3029.86,17,1,17,81,73,35],{"ex":"BSE","q":"Jun 2026"}],["MIDEASTP","Mid East Portfolio Management Limited",2,52,[33.95,17.08,null,0,3.82,8.88,10,22.88,21.4,11.86,9.37,null,9.74,null,null,999,0,-0.13,-0.36,null,-0.26,0,0.23,null,-81.15,400,null,null,143.85,null,null,null,null,0,null,49.05,0,null,50.95,null,null,null,null,null,null,null,null,null,null,null,-0.71,1.74,0,1276.04,-1.71,-0.18,78.68,50.82,90.64,55.37,35.67,26.62,46.11,13.85,277,0.5,0,10,-0.04,-0.12,0.23,null,0.46,5551.86,72,68,26,87,71,64],{"ex":"BSE","q":"Jun 2026"}],["GBLINFRA","Global Infratech & Finance Limited",2,52,[120.68,17.07,null,0,0.92,131.18,10,-3.95,-4.27,-6.17,-20.78,null,-18.78,0.086,1.59,999,1.22,-0.5,-1.04,-85.25,-3.54,0,0.14,null,1300,-37.6,null,null,null,null,null,null,null,0,13.99,82.83,0,null,17.17,null,null,null,null,null,null,null,null,null,null,null,6.39,6.37,3735.17,6110.71,38.55,131.41,530.18,-30.24,311.65,133.73,84.32,91.33,173,15,0,0.14,0,20,0,0,-0.12,null,1.03,837.14,7,51,42,71,65,44],{"ex":"BSE","q":"Jun 2026"}],["KENRIK","Kenrik Industries Limited",17,18,[13.66,17.07,null,0,0.76,17.87,10,0.27,-0.02,5.48,5.13,null,6.86,0.009,0.2,999,80.2,0,0.11,0.14,0,null,null,null,null,15.63,null,null,null,null,null,null,157,0,0.21,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,null,-8.84,-9.56,60.3,102.4,46.57,73.35,48.64,15.47,null,null,9.63,9.02,14.5,5.55,18000,1.25,0,20,0,0,null,null,null,55429,21,null,43,82,70,50],{"ex":"BSE","lst":"2025-05-09","lp":26.26,"lpd":"2025-05-09"}],["INFRONICS","Infronics Systems Limited",6,97,[21.45,17,null,0,6.68,3.21,10,-24.79,-25.21,92.5,26.04,null,45.56,0,0,999,0,-0.73,-0.75,null,-0.92,0,-0.16,null,null,null,null,null,null,null,null,null,null,0,null,78.11,0,null,21.89,null,null,null,null,null,null,null,null,null,null,null,-0.53,-0.55,null,null,12.01,20.85,43.38,-25.39,-18.55,23.96,20.38,19.12,34.8,13,7072,0.79,0,15,0.11,0.52,-0.16,null,-0.2,1851.29,34,null,22,62,74,46],{"ex":"BSE","q":"Jun 2026"}],["TIRUPATIIN","Tirupati Innovar Limited",17,40,[6.41,16.95,25.64,0,0.28,22.76,null,1.44,1.18,1.06,0.9,null,1.1,0.093,5.15,999,142.73,0.65,-0.62,-0.43,0.25,73.2,-1.83,566.06,-369.12,null,null,null,43.49,null,null,null,null,3.84,0.12,7.54,0,null,92.46,null,null,null,null,null,null,null,null,null,null,null,-0.63,-0.63,388.55,155.48,2.56,-27.73,3.55,-34.26,-43.46,7.62,6.39,7.79,14.04,5.53,62779,2.64,0,35,-0.08,-1.23,-2.84,-3.88,-0.69,57849,20,58,59,28,60,45],{"ex":"BSE","q":"Mar 2026"}],["SSPDL","SSPDL Limited",41,42,[13.1,16.94,1.96,0,1.78,7.37,10,31.49,129.7,4.11,null,null,null,4.34,41.27,5.63,29.91,8.62,16.91,56.54,6.67,1.62,-0.43,null,null,-22.37,null,null,null,null,null,null,3.44,50.89,0.57,70.78,0,null,29.22,null,null,null,null,null,null,null,null,null,null,null,7.01,13.98,0.18,777.89,-13.19,-29.8,8.89,-23.08,-4.48,-3.72,14.83,15.11,23.7,9.5,2732,1.29,0,15,-0.8,-5.76,0.1,6.17,-0.33,3446.62,95,null,72,38,40,65],{"ex":"BSE","q":"Jun 2026"}],["VISAGAR","Visagar Financial Services Limited",2,52,[0.29,16.93,29,0,0.23,1.25,1,1.05,-0.6,-0.92,null,null,null,0.51,30.79,0.74,6.28,0.64,2.1,33.44,0.011,0.16,-0.06,-51.52,null,-42.34,null,null,null,null,null,null,22.72,3.78,2.7,5.95,0,null,94.05,null,null,null,null,null,null,null,null,null,null,null,12.53,12.58,116.15,3335.73,-6.45,-14.71,-19.44,-40.82,-31.69,0,0.31,0.35,0.49,0.25,1459180,58.39,0,0,0,0,-0.04,-25,0,845827,41,5,57,15,52,35],{"ex":"BSE","q":"Jun 2026"}],["GOBLIN","Goblin India Limited",17,113,[12.24,16.91,7.33,0,0.37,33.47,10,7.74,5.16,5.95,5.81,null,8.05,0.3,14.06,3.13,55.38,2.31,3.69,6.66,1.67,null,null,null,null,15.17,null,null,10.98,null,null,null,8.39,13.66,0.31,53.85,0,null,46.15,null,null,null,null,null,null,null,null,null,null,null,0.98,1.07,179.8,377.39,12.29,51.67,69.53,-21.49,-37.45,-9.35,10.69,9.24,17.99,5.95,0,1.38,0,10,-0.64,-4.97,null,null,null,27619,40,52,78,71,50,57],{"ex":"BSE"}],["IMEC","IMEC Services Limited",9,124,[89,16.91,2.69,0,0.51,175.2,10,-7.09,20.58,65.9,49.8,null,43.08,0,0,999,0.24,6.28,-2.28,-950,33.05,0.01,-0.48,0,null,-82.56,null,null,null,null,null,null,null,37.14,70.46,35.66,0,null,64.34,null,null,null,null,null,null,null,null,null,null,null,-3.27,-4.05,30009,52624,-15.52,-34.34,-45.4,-66.26,23.26,12.15,102.92,169.23,448.35,88,952,0.19,0,30,-7,-7.29,-0.53,-5300,-2.55,857.76,47,15,80,3,68,45],{"ex":"BSE","q":"Jun 2026"}],["SHAHISHIP","Shahi Shipping Limited",9,19,[11.6,16.81,null,0,35.15,0.33,10,-15.32,-130.93,-53.91,-37.3,null,-3.46,18.29,8.78,-2.31,5.58,-2.26,-1.98,-35.48,-1.56,0.88,-0.75,-50,null,-15.9,null,null,null,null,null,null,null,0,3.01,52.89,0,null,47.11,null,null,null,null,null,null,null,null,null,null,null,-2.14,0.26,74.02,-63.28,9.54,-12.78,-14.64,-24.92,32.83,18,11.69,13.65,25.94,10.1,4041,1.45,0,40,0.52,4.69,-0.51,-57.95,-0.52,5132.57,5,8,18,24,20,14],{"ex":"BSE","q":"Jun 2026"}],["SW1","SW Investments Limited",2,8,[186.55,16.79,63.24,0,2.02,92.57,10,3.99,2.99,1.57,1.29,null,1.64,null,null,null,0.49,0.28,0.34,69.39,3.11,0.14,0.08,75,60,41.16,null,null,100,null,null,null,49.38,1.67,34.27,83.45,0,null,16.55,null,null,null,null,null,null,null,null,null,null,null,0.15,0.15,105.44,6732.22,10.61,39.32,136.14,92.76,59.53,16.12,163.62,118.88,200.25,74.4,1546,0.09,0,0,-3.8,-2,0.1,71.43,0.86,458.48,44,84,36,93,71,63],{"ex":"BSE","q":"Jun 2026"}],["NFPSAMPOOR","NFP SAMPOORNA FOODS LTD",92,-1,[20.5,16.76,3.7,0,1.01,20.32,10,17.5,27.27,null,null,null,null,1.73,28.75,4.18,51.06,4.53,9.24,18.1,5.54,22.17,2.55,null,null,null,null,null,null,null,null,null,4.92,27.03,0.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.98,-3.22,40.53,221.6,null,null,null,null,null,null,null,null,22.4,20.5,34000,0.82,1,30,-1.95,-8.69,4.89,22.06,3.11,34000,78,null,76,null,27,62],{"isin":"INE0T1501010","q":"Mar 2026","lst":"2026-05-25"}],["PARMCOS-B","Paramount Cosmetics (India) Limited",14,15,[34.5,16.75,21.56,0,0.78,44,10,7.91,0.24,0.16,0.38,null,6.07,0.12,2.39,1.18,20.07,0.22,0.74,3.69,0.45,3.36,0.12,-28.21,null,-7.15,null,null,-38.02,null,null,null,25.86,1.31,0.83,79.2,0,null,20.8,null,null,null,null,null,null,null,null,null,null,null,11,10.77,0.34,154.26,-9.21,-0.95,-2.82,-21.63,-9.31,3.01,37.86,36.09,44,30.7,175,0.49,0,15,-1.62,-4.49,-0.35,-10.42,0.99,386.05,30,11,51,40,47,35],{"ex":"BSE","q":"Jun 2026"}],["ZENITHHE","Zenith Healthcare Limited",12,13,[3.11,16.71,103.67,0,2.25,1.38,1,0.4,0.13,1.28,1.23,null,2.46,null,null,3,10.8,0.16,0.17,1.57,0.03,3.43,0.14,8.89,null,-7.41,null,null,-50,null,null,null,98.29,0.96,1.55,34.22,0,null,65.78,null,null,null,null,null,null,null,null,null,null,null,0.02,-0.83,73.14,208.92,0.32,0.65,4.01,-26.3,-9.82,-16.1,3.18,3.23,4.35,2.23,40469,5.37,0,10,-0.08,-2.51,0.17,4.96,0.03,34817,19,20,31,43,51,32],{"ex":"BSE","q":"Jun 2026"}],["CITYMAN","Cityman Limited",41,67,[14.25,16.67,null,0,-2.37,-6,10,-4.47,4.87,5.15,-8.8,null,7.31,-2.05,14.31,null,0,-0.34,-0.34,null,-0.29,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,null,-0.33,-0.33,null,null,-2.33,-3.39,6.34,-13.48,-10.61,25.93,14.17,13.98,17.06,10.87,328,1.17,0,10,-0.75,-5,-0.08,null,-0.06,151.48,28,null,17,53,73,41],{"ex":"BSE","q":"Jun 2026"}],["SDL","Span Divergent Limited",14,33,[22.95,16.67,null,0,0.74,31.22,10,-17.94,-41.49,-14.59,33.51,null,-15.61,0.48,7.14,-5.74,16.83,-3.11,-2.98,-17.71,-4.28,0.89,-1.05,-7.29,null,10.49,null,null,null,null,null,null,null,0,0.99,85.17,0,null,14.83,null,null,null,null,null,null,null,null,null,null,null,1.77,0.22,33.28,273.8,-26.02,-45.51,-34.3,-14.68,26.75,9.39,30.37,34.51,51.49,21.76,40,0.73,0,35,-1.2,-4.97,-1.05,-117.98,-1.64,253.05,5,37,43,19,29,26],{"ex":"BSE","q":"Jun 2026"}],["TRANSWIND","Transwind Infrastructures Limited",92,-1,[21.75,16.64,19.34,0,0.88,24.75,10,7.39,4.86,3.99,3.81,null,6.79,0.23,4.39,3.82,21.48,0.86,1.15,5.35,1.12,10.09,0.29,-35.2,26.09,-3.84,null,null,19.81,null,null,null,18.12,5.17,0.77,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-0.99,0.06,103.27,362.62,92.48,65.4,17.25,41.23,36.78,37.66,11.99,16.95,25.5,10.8,0,0.76,1,10,0,0,0.26,2.58,0.39,0,36,35,60,77,52,50],{"isin":"INE792X01016","q":"Mar 2026"}],["CINDHO","Cindrella Hotels Limited",17,54,[46.2,16.63,67.94,2.16,1.42,32.61,10,3.58,1.66,3.02,null,null,null,0.27,3.03,2.04,11.25,0.24,1.82,16.18,0.67,3.3,0.14,24.06,55.56,9.83,null,null,-58.08,null,null,null,10.8,1.44,1.48,78,0,null,22,null,null,null,null,null,null,null,null,null,null,null,0.71,2.32,22.04,71.28,-10.98,-9.45,-5.13,-28.76,-14.98,20.48,50.67,52.86,68.49,42.52,93,0.36,0,5,2.2,5,0.52,15.76,0.4,116.57,40,46,53,29,50,44],{"ex":"BSE","q":"Jun 2026"}],["RESPONSINF","Response Informatics Limited",6,97,[19.66,16.61,6.78,0,0.82,23.93,10,11.33,11.56,20.93,18.55,null,17.13,0.095,1.92,20.27,26.83,2.4,2.49,9.28,2.84,6.69,0.25,8.6,null,32.78,null,null,49.94,null,null,null,7.44,14.45,0.62,73.9,0,null,26.1,null,null,null,null,null,null,null,null,null,null,null,-4.21,-2.77,168.56,278.57,-2.09,-6.34,-14.52,-28.51,-14.45,14.55,19.76,23.76,42.61,16.4,112,0.84,0,30,-0.29,-1.45,0.41,6.13,0.29,980,58,66,75,21,56,57],{"ex":"BSE","q":"Jun 2026"}],["SAFFRON","Saffron Industries Limited",25,117,[23.12,16.61,9.8,0,-2.06,-11.23,10,71.63,17.48,2.87,5.68,null,28.71,-0.24,1.96,999,4.82,-1.36,1.98,41.08,-1.89,1.06,0.12,-65.81,null,-26.13,null,null,null,null,null,null,9.38,0,3.45,68.11,0,null,31.89,null,null,null,null,null,null,null,null,null,null,null,10.16,9.63,92.58,-332.01,-7.96,-18.1,-7.52,-29.32,79.31,47.07,25.78,29.42,104.13,22.91,1207,0.72,0,15,-0.31,-1.32,0.11,10.38,0.17,2746.05,89,6,33,22,75,48],{"ex":"BSE","q":"Jun 2026"}],["MKTCREAT","Market Creators Limited",2,52,[15.8,16.59,null,0,1.57,10.04,20,4.13,-1.97,-0.19,null,null,null,0.56,5.95,0.81,9.38,-0.45,-0.74,-7.89,-0.43,1.7,-0.02,19.72,null,1.08,null,null,null,null,null,null,null,0,1.77,54.91,0,null,45.09,null,null,null,null,null,null,null,null,null,null,null,-8.51,-9.84,80.5,857.92,3.81,1.28,33.33,12.46,20.63,24.28,15.35,14.03,16.2,10,59,1.05,0,10,-0.3,-1.86,0,0,-0.02,53.24,18,43,36,74,44,40],{"ex":"BSE","q":"Jun 2026"}],["RAGHUTOB","RTCL Limited",41,42,[13.8,16.56,15.86,0,0.38,36.16,10,4.57,3.98,3.77,3.21,null,4.01,0.055,2.49,11.83,0,1.01,-0.53,null,0.84,0,0.21,-100,-78.12,118.98,null,null,41.59,null,null,null,null,6.1,null,55.43,0,null,44.57,null,null,null,null,null,null,null,null,null,null,null,-0.75,-1.92,184.24,16039,5.18,-9.92,-3.02,-30.09,-10.79,15.38,13.73,14.73,22.99,12,3413,1.2,0,30,-0.47,-3.29,-0.14,null,0.18,2810.48,31,46,67,34,55,46],{"ex":"BSE","q":"Jun 2026"}],["VIKASWSP","Vikas WSP Limited",25,36,[0.81,16.56,null,0,0.023,34.7,1,-10.14,-8.88,-5.14,-4.83,null,-4.9,0.43,306.67,999,0,-58.5,-107.2,null,-2.86,0,-0.3,null,null,null,null,null,null,null,null,null,null,0,null,14.56,0,null,85.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.96,-17.35,-5.81,-44.52,-21.27,-31.29,0.92,1.01,1.49,0.8,258102,20.44,0,15,-0.04,-4.71,-0.22,null,-0.01,116624,7,null,49,19,60,33],{"ex":"BSE","q":"Jun 2026"}],["MAITRI","Maitri Enterprises Limited",12,115,[37.5,16.5,19.74,0,3.15,11.89,10,14.85,12.05,2.08,1.56,null,7.46,0.92,4.83,2.33,31.53,0.84,1.71,5.42,1.91,5.2,-0.46,-25.39,null,35.79,null,null,null,null,null,null,12.47,5.09,0.52,68.06,0,null,31.94,null,null,null,null,null,null,null,null,null,null,null,2.85,3.09,56.89,106.32,-0.66,6.05,17.19,-3.85,0.45,41.25,40.3,35.56,46.55,22.1,2,0.44,0,5,0,0,-0.28,-5.38,-1.05,16.62,50,48,49,63,43,50],{"ex":"BSE","q":"Jun 2026"}],["RITEZONE","Rite Zone Chemcon India Limited",92,-1,[39,16.5,48.52,0,1.07,36.45,10,4.12,2.23,5.53,5.74,null,7.69,0.1,1.59,6.18,25.54,0.34,0.66,2.58,0.8,13.79,0.16,15.49,-42.86,4.38,null,null,-25.73,null,null,null,26.3,2.06,0.65,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.43,0.66,188.5,183.36,117.88,71.81,182.61,56,-16.02,null,19.19,19.92,36.55,13.8,3200,0.42,1,60,0,0,0.31,2.25,0.39,3047.62,30,30,43,93,40,44],{"isin":"INE0MRA01019","q":"Mar 2026","lst":"2022-11-11","lp":91.25,"lpd":"2022-11-14"}],["SAROJA","Saroja Pharma Industries India Limited",92,-1,[41,16.48,10.24,0,0.95,43.01,10,13.02,9.83,8.51,11.59,null,13.96,0.83,14.41,2.53,70.13,1.61,3.7,5.28,4,31.77,1.04,-9.23,48.57,11.8,null,null,15.19,null,null,null,8.3,9.77,0.23,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,-4.28,7.44,90.04,150.83,5.26,24.24,26.74,-8.89,null,null,36.28,34.29,48,28,0,0.4,1,5,-0.65,-1.56,2.73,8.59,2.6,1295.24,52,48,70,68,41,55],{"isin":"INE0PCL01011","q":"Mar 2026","lst":"2023-09-13","lp":68.25,"lpd":"2023-09-13"}],["RCAN","Rajeshwari Cans Limited",17,112,[15.7,16.47,7.34,0,1.16,13.58,10,18.94,17.08,16.25,15.23,null,17.62,0.53,7.57,5.35,42.63,2.24,5.49,12.88,2.13,null,null,null,null,9.3,null,null,28.33,null,null,null,4.38,13.6,0.39,69.89,0,null,30.11,null,null,null,null,null,null,null,null,null,null,null,0.59,3.54,48.8,63.87,-5.82,-14.49,-16.8,-73.39,-54.8,-5.2,16.32,20.11,52.18,14.51,1600,1.05,0,0,-0.49,-3.03,null,null,null,3409.52,71,55,72,9,54,55],{"ex":"BSE"}],["HINDUST","Hindustan Agrigenetics Limited",14,132,[37.3,16.41,532.86,0,1.35,27.64,10,2.32,1.08,0.8,null,null,null,0,0,28,0,0.04,-0.34,null,0.091,0,0.3,-100,-25,-17.02,null,null,-76.38,null,null,null,null,0.24,null,49.43,0,null,50.57,null,null,null,null,null,null,null,null,null,null,null,0.66,0.52,0,109774,-3.34,-11.19,-10.7,-42.62,-53.67,-36.97,38.26,44.54,69,33.36,1742,0.44,0,10,-1.68,-4.31,-0.1,null,0.68,1782.29,23,10,32,19,71,31],{"ex":"BSE","q":"Jun 2026"}],["POOJA","Poojawestern Metaliks Limited",9,57,[16.18,16.41,10.72,0,1.09,14.81,10,10.36,11.13,12.21,11.32,null,10.81,1.51,22.96,2.69,80.21,1.38,3.76,4.69,1.36,16.55,0.42,51.7,-10.64,33.73,null,null,14.71,null,null,null,10.47,8.41,0.2,62.79,0,null,37.21,null,null,null,null,null,null,null,null,null,null,null,-0.23,2.92,51.3,135.24,-4.82,-7.7,-30.38,-47.92,-20.71,-10.71,17.05,22.06,36.79,14.61,1009,1.01,0,25,0.32,2.02,1.2,7.25,0.41,17953,48,61,68,8,33,46],{"ex":"BSE","q":"Jun 2026"}],["VAMSHIRU","Vamshi Rubber Limited",17,40,[39,16.41,null,0,1.08,35.97,10,7.73,4.52,4.64,null,null,null,1.33,20.15,1.54,76.7,-0.09,2.17,2.83,-0.21,15.97,-0.74,-31.81,-364.29,1.73,null,null,95.26,null,null,null,16.85,0,0.21,73.25,0,null,26.75,null,null,null,null,null,null,null,null,null,null,null,0.44,1.24,55.43,90.61,-3.7,-10.96,-7.14,-29.19,16.79,17.86,39.77,42.64,62.5,36,664,0.42,0,15,1.27,3.37,-0.11,-0.69,-1.77,919.33,34,33,40,31,35,35],{"ex":"BSE","q":"Jun 2026"}],["MUKATPIP","Mukat Pipes Limited",25,29,[13.86,16.4,null,0,-2.42,-5.72,5,-5.56,-0.72,-0.89,-0.25,null,-4.63,-0.51,3.46,1.36,5.94,-0.06,-0.44,-7.41,-0.051,1.6,-0.13,70.21,null,16.92,null,null,null,null,null,null,null,0,2.76,76.55,0,null,23.45,null,null,null,null,null,null,null,null,null,null,null,0.22,0.14,71.76,-289.79,-11.94,-5.13,-7.23,-22.4,25.57,41.31,15.64,18.04,33.62,11.8,48,1.18,0,20,-0.2,-1.42,-0.18,-11.25,-0.11,2034.76,11,75,17,25,54,36],{"ex":"BSE","q":"Jun 2026"}],["HOWARHO","Howard Hotels Limited",17,54,[17.9,16.31,149.17,0,1.37,13.08,10,5.07,2.83,5.22,5.75,null,7.97,0.27,3.25,2.32,15.11,0.11,1.23,8.14,0.12,2.68,-0.69,-15.72,null,15.01,null,null,-23.6,null,null,null,15.9,0.67,1.08,68.18,0,null,31.82,null,null,null,null,null,null,null,null,null,null,null,1.69,2.04,4.44,-4.68,-8.21,-18.97,-25.42,-34.7,6.88,23.15,19.27,22.76,29.6,16.74,2321,0.91,0,5,-1.98,-9.96,-0.47,-17.54,-0.76,557.71,36,30,34,14,51,34],{"ex":"BSE","q":"Jun 2026"}],["NORRIS","Norris Medicines Limited",12,13,[16.3,16.3,null,0,-1.09,-14.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,7.6,0,null,92.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.23,10.43,21.28,-2.1,11.06,14.26,15.94,14.85,20.06,12,604,1,0,5,-0.85,-4.96,null,null,null,1534.24,null,null,17,66,64,47],{"ex":"BSE"}],["RADAAN","Radaan Mediaworks India Limited",4,95,[3.01,16.3,null,0,-1.03,-2.91,2,-38.39,34.66,11.88,12.48,null,-2.84,-0.9,14.65,-1.88,6.61,-3.74,-3.25,-49.17,-0.69,1.5,-0.44,417.24,null,-24.26,null,null,null,null,null,null,null,0,2.47,55.91,0,null,44.09,null,null,null,null,null,null,null,1,null,null,3,15.69,-3.51,208.19,-133.83,3.79,1.35,4.88,-14.24,16.57,13.47,3,3.09,3.99,2.35,15462,5.42,0,80,0.01,0.33,-0.02,-1.33,-0.08,65212,28,52,17,49,40,36],{"isin":"INE874F01027","q":"Jun 2026"}],["VEDANTASSET","Vedant Asset Limited",2,43,[59,16.3,40.69,0,2.77,21.33,10,9.23,6.84,5.05,5.19,null,7.41,0,0,999,4.75,0.4,0.72,15.16,1.45,null,null,null,null,14.31,null,null,11.32,null,null,null,22.64,2.45,3.43,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,null,-0.07,0.24,31.51,366.54,-14.21,-35.71,71.51,46.73,7.84,null,68.39,53.48,93.6,33,0,0.28,0,0,0,0,null,null,null,928.57,49,51,37,82,79,58],{"ex":"BSE","lst":"2022-10-12","lp":68.25,"lpd":"2022-10-12"}],["VAMA","Vama Industries Limited",6,7,[3.1,16.29,null,0,1.05,2.96,2,-5.51,-13.44,-7.84,null,null,null,0.14,2.34,-1.12,11.94,-1.81,-1.31,-10.97,-0.34,0.45,-1.54,-70.78,null,0.57,null,null,null,null,null,null,null,0,1.36,47.36,0,null,52.64,null,null,null,null,null,null,null,null,null,null,null,1.17,-0.89,143.98,481.25,-15.07,-12.92,-6.34,-51.03,-11.62,-19.41,3.69,3.94,6.4,2.8,23841,5.25,0,25,-0.21,-6.34,-1.32,-293.33,-0.29,41564,8,16,40,16,41,24],{"ex":"BSE","q":"Jun 2026"}],["SOLVEX","Solvex Edibles Limited",14,33,[18.18,16.27,202,0,0.43,42.22,10,6.65,0.24,11.67,10.96,null,8.78,1.46,55.29,1.27,154.26,0.07,7.83,5.08,0.078,null,null,null,null,18.36,null,null,-40.95,null,null,null,9.14,0.43,0.11,84.38,0,null,15.62,null,null,null,null,null,null,null,null,null,null,null,-4.09,-1.62,21.25,166.72,-13.22,-26.6,2.13,null,null,null,20.47,25.36,61.37,16.68,4800,0.9,0,45,0,0,null,null,null,1142.86,33,35,40,25,23,32],{"ex":"BSE","lst":"2025-10-01","lp":64.6,"lpd":"2025-10-01"}],["MAXHEIGHTS","Max Heights Infrastructure Limited",41,67,[10.4,16.23,14.86,0,0.48,21.57,10,3.96,2.96,0.91,-0.079,null,1.55,0.11,3.65,4.61,5.81,1.1,1.58,27.19,0.7,0.19,-0.04,-92.8,null,4.82,null,null,null,null,null,null,12.58,6.78,2.79,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,null,6.15,4.42,0,1604.76,0.58,-14.4,-14.75,-15.79,-37.5,-4.8,11.1,12.26,16.83,9.6,4691,1.56,0,5,-0.1,-0.95,-0.01,-5.26,0,2335.29,41,20,68,28,59,44],{"ex":"BSE","q":"Jun 2026"}],["ADVLIFE","Advance Lifestyles Limited",17,77,[26.06,16.22,2.58,0,0.5,51.91,10,9.94,14.89,6.99,5.76,null,6.18,1.28,41.44,2.67,15.21,6.3,-0.51,-3.35,10.12,15.21,1.94,null,1516.67,null,null,null,102.44,null,null,null,null,38.83,1.07,72.32,0,null,27.68,null,null,null,null,null,null,null,null,null,null,null,0.63,-69.03,null,null,-3.87,-19.62,-3.48,2.64,-12.2,8.29,28.81,27.45,34,20.05,140,0.62,0,35,-1.02,-3.77,-0.12,-0.79,3.12,281.9,42,94,80,48,30,59],{"ex":"BSE","q":"Jun 2026"}],["EASTRED","Eastern Treads Limited",17,40,[31,16.22,281.82,0,-1.28,-24.13,10,17.71,-0.71,20.67,41.85,null,-4.72,-2.07,26.15,1.03,59.81,0.07,1,1.67,0.13,14.05,-0.16,-15.62,null,1.26,null,null,null,null,null,null,42.37,0.43,0.27,82.47,0,null,17.53,null,null,null,null,null,null,null,null,null,null,null,0.16,2.4,76.94,-11.09,2.99,6.9,11.15,2.72,-7.34,-5.28,30.11,29.56,35.99,23.2,2502,0.52,0,10,0,0,0.73,5.2,-0.31,830.05,29,23,18,62,58,36],{"ex":"BSE","q":"Jun 2026"}],["OTCO","Otco International Limited",41,67,[12.5,16.21,null,0,5.92,2.11,2,0.4,1.12,1.52,1.92,null,0.82,1.38,3.72,999,0,-0.28,-0.5,null,-0.22,0,-0.04,null,null,null,null,null,-27.89,null,null,null,null,0,null,80.91,0,null,19.09,null,null,null,null,null,null,null,null,null,null,null,2.22,2.22,null,null,0,56.25,77.05,67.79,32.37,14.61,11.89,9.31,12.5,6,0,1.3,0,25,0,0,-0.13,null,-0.03,692.95,19,null,23,89,49,41],{"ex":"BSE","q":"Jun 2026"}],["SOVERDIA","Sovereign Diamonds Limited",17,18,[28,16.21,null,0,1.31,21.42,10,-23.2,-31.7,-7.71,-3.51,null,0.8,0,0,-27.81,7.57,-0.39,0.14,1.85,-0.67,1.3,-0.57,-83.33,null,-20.3,null,null,null,null,null,null,115.79,0,2.14,68.82,0,null,31.18,null,null,null,null,null,null,null,null,null,null,null,10.06,8.88,16.07,250.68,12.22,17.5,40.14,-7.71,6.47,26.34,26.7,23.68,39.5,18.21,1600,0.58,0,15,0.78,2.87,-0.49,-37.69,-0.99,4172.86,11,6,38,71,51,32],{"ex":"BSE","q":"Jun 2026"}],["THAKRAL","Thakral Services (India) Limited",9,119,[13.75,16.14,687.5,0,-1.84,-7.49,null,3.13,0.33,17.49,28.48,null,-23.74,-0.88,8.11,999,0.77,0.03,-0.43,-55.84,0.026,0.17,-0.01,21.43,null,-76.21,null,null,null,null,null,null,null,0.19,20.96,87.49,0,null,12.51,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,595.53,-2113.16,-9.24,5.53,-11.58,-17.12,-9.74,16.71,14.09,14.34,18.85,10.11,7,1.17,0,10,0,0,-0.14,-82.35,-0.01,1713.43,13,30,17,37,77,34],{"ex":"BSE","q":"Jun 2026"}],["COSYN","Cosyn Limited",6,7,[21.5,16.12,143.33,0,0.59,36.71,10,3.17,0.4,0.38,0.51,null,4.72,0.14,3.99,1.22,11.23,0.12,1.14,10.15,0.16,1.06,0.04,49.3,0,-10.31,null,null,-23.94,null,null,null,17.64,0.74,1.44,57.75,0,null,42.25,null,null,null,null,null,null,null,null,null,null,null,0.48,1.37,345.54,718.93,-10.3,8.09,9.14,-14,-9.75,-3.62,22.2,22,27.5,18.65,272,0.75,0,50,0.51,2.43,0.29,27.36,0.05,1891.86,31,36,40,51,35,38],{"ex":"BSE","q":"Jun 2026"}],["TAIIND","Tai Industries Limited",25,35,[26.85,16.11,null,0,0.56,47.6,10,0.87,0.34,3.11,6.65,null,8.67,0.00034,0.01,999,167.57,-0.34,-2.36,-1.41,-0.57,35.44,-0.43,39.64,null,-16.08,null,null,-72.11,null,null,null,null,0,0.096,69.02,0,null,30.98,null,null,null,null,null,null,null,null,null,null,null,2.41,-1.21,74.79,71.42,9.15,11.55,12.63,-18.81,-12.68,0.88,25.77,26.49,36.68,20.7,1031,0.6,0,40,0.82,3.15,-0.72,-2.03,-0.72,844.05,24,29,45,53,63,41],{"ex":"BSE","q":"Jun 2026"}],["GAJANANSEC","Gajanan Securities Services Limited",2,52,[51.9,16.1,16.96,0,0.13,396.03,10,0.71,0.56,0.54,0.52,null,0.23,null,null,999,0.04,0.95,0.1,250,3.06,0.05,0.23,66.67,null,null,null,null,8.51,null,null,null,-115.3,5.9,402.5,86.87,0,null,13.13,null,null,null,null,null,null,null,null,null,null,null,-0.68,-0.4,0,4554.13,-1.37,-1.56,-10.42,-25.37,13.93,39.01,52.61,56.6,78,40,554,0.31,0,0,-0.21,-0.4,-0.01,-20,0.74,654.52,38,63,67,31,79,56],{"ex":"BSE","q":"Jun 2026"}],["ASRL","Add-Shop E-Retail Limited",14,15,[5.67,16.05,14.54,0,0.14,41.06,10,1.86,0.93,2.27,6.19,null,9.6,0.22,24.91,2.3,170.88,1.12,3.38,1.98,0.4,45.64,0.27,55.19,28.57,-8.09,null,null,-62.02,null,null,null,12.12,6.98,0.094,31.28,0,null,68.72,null,null,null,null,null,null,null,null,null,null,null,26.4,7.94,263.85,312.06,-7.2,-19.12,-13.96,-41,-46.4,-36.67,6.23,7.21,10,5.26,10019,2.83,0,35,0.1,1.8,0.86,1.88,0.09,27835,28,40,70,15,40,39],{"ex":"BSE","q":"Jun 2026"}],["GYANDEV","Gyan Developers and Builders Limited",41,67,[53.5,16.05,null,0,3.41,15.68,10,-0.84,-0.98,8.73,5.52,null,7.77,null,null,999,0,-0.18,-0.19,null,-0.6,0,-0.06,-100,null,8.74,null,null,null,null,null,null,null,0,null,58.08,0,null,41.92,null,null,null,null,null,null,null,null,null,null,null,-2.36,-2.36,0,17196,11.23,17.35,21.21,-12.34,99.18,80.4,52.31,44.51,66.99,27.62,95,0.3,0,35,0,0,-0.06,null,-0.19,425.43,23,24,27,65,57,37],{"ex":"BSE","q":"Jun 2026"}],["KANDAGIRI","Kandagiri Spinning Mills Limited",17,77,[41.65,16.03,null,0,-1.53,-27.3,10,-11.45,36.6,26.44,13.78,null,3.18,-1.77,18.64,-0.5,1.35,-2.67,-0.45,-33.33,-6.94,0.16,-0.66,-74.19,null,13.95,null,null,null,null,null,null,null,0,11.87,75.47,1.08,null,23.45,null,null,null,null,null,null,null,null,null,null,null,2.01,-0.28,0,-298.82,-3.03,-4.84,-2.41,-11.23,36.21,18.27,41.68,41.99,51.72,37.55,0,0.38,0,10,0,0,-0.1,-62.5,-1.71,560.38,33,31,17,47,57,36],{"ex":"BSE","q":"Jun 2026"}],["SAWACA","Sawaca Enterprises Limited",25,36,[0.28,16.02,28,0,0.27,1.04,1,0.46,-0.71,0.61,1.52,null,2.61,0.064,3.7,1.65,32.63,0.45,-1.35,-4.14,0.0079,3.13,0.91,-63.05,2175,141.97,null,null,null,null,null,null,null,2.81,0.49,2.57,0,null,97.43,null,null,null,null,null,null,null,null,null,null,null,-0.48,-3.81,145.35,587.15,0,-9.68,-12.5,-39.13,-30.1,2.29,0.29,0.34,0.49,0.27,691931,57.2,0,35,0,0,-0.16,-5.11,0.02,833982,17,67,56,19,42,40],{"ex":"BSE","q":"Jun 2026"}],["RANJITSE","Ranjit Finance Limited",2,8,[59.35,15.95,593.5,0,2.64,22.44,null,1.71,1.17,3.86,3.78,null,4.94,0,0,999,1.71,0.02,-0.03,-1.75,0.074,0.36,0.04,33.33,-50,19.9,null,null,-28.31,null,null,null,null,0.13,9.33,60.98,0,null,39.02,null,null,null,null,null,null,null,null,null,null,null,1.06,0.04,0,1635.53,-0.051,-0.72,-29.16,774.08,null,null,60.84,63.15,122.1,6.24,36,0.27,0,0,-3.12,-4.99,0.01,2.78,0.16,118.81,23,42,26,50,79,43],{"ex":"BSE","q":"Jun 2026"}],["RANDER","Rander Corporation Limited",41,42,[12.9,15.91,null,0,0.74,17.32,10,-8.3,-6.5,-0.14,null,null,null,0.033,0.71,-94.5,4.18,-1.18,1,23.92,-0.96,1.21,0.36,27.37,140,50.9,null,null,null,null,null,null,16.62,0,3.81,68.39,0,null,31.61,null,null,null,null,null,null,null,null,null,null,null,0.62,-1.97,112.01,2092.47,-5.15,33.68,30.43,-1.9,22.2,30.33,12.54,10.91,13.87,8,3,1.23,0,10,-0.02,-0.15,0.07,5.79,0.29,785.48,32,80,43,71,49,53],{"ex":"BSE","q":"Jun 2026"}],["SFPIL","Square Four Projects India Limited",41,67,[8.1,15.89,null,0,0.88,9.25,5,-1.2,-1.44,-0.89,null,null,null,0.091,1.75,999,0,-0.29,-0.27,null,-0.15,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,75.79,0,null,24.21,null,null,null,null,null,null,null,null,null,null,null,-0.47,-0.35,null,null,-2.76,-9.29,-4.48,-10.3,3.39,19.24,8.32,8.5,11,6.6,586,1.96,0,10,-0.4,-4.71,-0.07,null,-0.04,1708.24,13,null,42,43,70,40],{"ex":"BSE","q":"Jun 2026"}],["AMS","AMS Polymers Limited",25,36,[48,15.85,34.29,0,2.63,18.26,10,10.13,14.02,14.86,14.54,null,9.19,2.4,14.5,2.17,118.16,0.48,1.94,1.64,1.45,36.34,0.28,36.16,-53.33,8.82,null,null,14.96,null,null,null,15.63,3.03,0.13,95.41,0,null,4.59,null,null,null,null,null,null,null,null,null,null,null,0.19,0.53,142.34,66.01,-7.43,4.35,10.37,86.26,25.04,16.57,60.62,48.05,81.46,25.77,465,0.33,0,40,-0.45,-0.93,0.64,1.76,0.84,558.76,46,47,41,68,26,45],{"ex":"BSE","q":"Jun 2026"}],["MFLINDIA","MFL India Limited",9,121,[0.44,15.85,3.67,0,-14.67,-0.03,1,-9.96,-79.4,99.12,74.34,null,-6.49,-20.12,24.14,999,65.23,3.71,0.58,0.89,0.1,13.2,0.2,-5.71,null,68.71,null,null,null,null,null,null,68.95,23.4,0.24,0.42,0,null,99.58,null,null,null,null,null,null,null,null,null,null,null,-5.28,-1.2,7.08,37.75,15.79,10,12.82,-22.81,-14.34,4.68,0.4,0.42,0.6,0.34,295559,36.03,0,5,-0.01,-2.22,-0.04,-0.3,0.01,1256220,8,58,58,54,80,49],{"ex":"BSE","q":"Jun 2026"}],["SHASHIJIT","Shashijit Infraprojects Limited",9,10,[2.18,15.84,null,0,1.02,2.14,2,4.88,3.22,-8.62,-5.52,null,1.37,0.59,9.15,1.28,22.33,-0.23,0.86,3.85,-0.032,5.72,-0.33,-16.37,-184.61,-12.79,null,null,2.88,null,null,null,29.06,0,0.71,71.82,0,null,28.18,null,null,null,null,null,null,null,null,null,null,null,0.18,1.25,130.49,257.87,-25.34,-1.36,-12.8,-62.35,-36.29,-18.63,2.7,2.83,6,1.92,70605,7.27,0,35,-0.09,-3.96,0.02,0.35,-0.04,61102,27,16,41,11,31,26],{"ex":"BSE","q":"Jun 2026"}],["LKMEHTA","L.K. Mehta Polymers Limited",25,36,[40.95,15.72,25.12,0,1.37,29.94,10,7.82,5.6,11.75,8.69,null,11.3,0.89,10.23,2.43,29.19,0.63,1.36,4.66,1.64,7.11,0.19,null,null,20.34,null,null,null,null,null,null,19.08,4.01,0.54,76.96,0,null,23.04,null,null,null,null,null,null,null,null,null,null,null,-7.89,-7.83,173.81,258.84,7.06,-0.9,-10.2,-16.09,null,null,38.84,42.2,52,38,0,0.38,0,55,0,0,0.34,4.78,0.49,304.76,41,null,51,39,27,40],{"ex":"BSE","q":"Mar 2025","lst":"2025-02-21","lp":68.29,"lpd":"2025-02-21"}],["URSUGAR","UR Sugar Industries Limited",2,52,[2.99,15.7,33.22,0,0.71,4.22,2,3.21,2.43,2.61,1.65,null,2.39,0,0,999,0,0.44,-0.34,null,0.084,0,0.13,null,0,null,null,null,null,null,null,null,null,2.8,null,40.61,0,null,59.39,null,null,null,null,null,null,null,null,null,null,null,0.03,-0.69,null,null,-17.17,4.91,34.68,-36.65,-38.19,-31.6,3.07,2.89,5.36,1.81,10188,5.25,0,0,0,0,-0.05,null,0.03,56151,26,null,51,53,79,51],{"ex":"BSE","q":"Jun 2026"}],["SIIL","Sabrimala Industries India Limited",17,112,[18,15.69,51.43,0,2.16,8.34,10,6.47,4.64,5.58,3.08,null,4.73,null,null,999,0,0.31,-0.4,null,0.36,0,0.12,null,-14.29,null,null,null,null,null,null,null,null,1.98,null,37.02,0,null,62.98,null,null,null,null,null,null,null,null,null,null,null,-0.6,-0.91,null,null,20,60.86,47.42,62.16,54.19,46.91,14.87,13.81,18.22,8.83,12167,0.87,0,30,0.85,4.96,-0.05,null,0.13,52775,35,null,37,85,60,51],{"ex":"BSE","q":"Jun 2026"}],["PMTELELIN","P.M. Telelinnks Limited",25,29,[15.56,15.68,null,0,3.3,4.72,10,-57.85,-58,-19.02,-13.79,null,-13.43,0,0,999,1.25,-3.88,-0.14,-11.2,-3.85,0,-0.01,-100,null,-54.84,null,null,null,null,null,null,null,0,12.54,57.33,0,null,42.67,null,null,null,null,null,null,null,null,null,null,null,0,0,545.64,574.1,4.99,15.69,27.54,54.83,32.49,21,14.89,12.92,15.56,10.05,0,1.01,0,25,0,0,-0.01,null,-0.01,639.67,5,2,28,80,70,33],{"ex":"BSE","q":"Jun 2026"}],["VENTURA","Ventura Textiles Limited",17,77,[8.06,15.68,null,0,-1.7,-4.73,10,7.58,3.64,-18.6,-12.29,null,246.31,-0.78,7.64,-0.84,0.02,-1.28,-0.93,-4650,-0.66,0.02,-0.07,null,null,null,null,null,null,null,null,null,null,0,784,88.13,0,null,11.87,null,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,-1.47,-9.03,7.61,-24.25,4.32,17.75,8.29,8.71,12.2,6.55,427,1.95,0,45,0.16,2.03,-0.02,-100,-0.03,4596.71,43,null,17,42,43,36],{"ex":"BSE","q":"Jun 2026"}],["ORIENTTR","Orient Tradelink Limited",4,95,[4.05,15.67,57.04,0,0.28,14.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,55.93,0,null,44.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.64,-40.35,-68.75,-79.02,-23.65,-8.92,4.54,11.89,24.74,3.79,138975,3.87,0,0,0.07,1.76,null,null,null,390516,null,null,41,1,71,41],{"ex":"BSE"}],["SKRABUL","Shukra Bullions Limited",17,18,[31.24,15.67,260.33,0,9.92,3.15,10,3.17,2.27,1.84,null,null,null,null,null,999,1.87,0.07,0.09,4.81,0.14,0.25,-0.02,null,null,38.48,null,null,71,null,null,null,174.11,0.45,8.38,76.91,4.99,null,18.1,null,null,null,null,null,null,null,null,null,null,null,-0.22,-0.22,308.67,396.54,35.12,-10.31,-18.18,31.1,64.41,30.35,25.01,35.83,50.38,21.02,2965,0.5,0,0,1.48,4.97,-0.02,-8,-0.05,204.24,28,84,20,40,79,50],{"ex":"BSE","q":"Jun 2026"}],["ZKHANDEN","Khandelwal Extractions Limited",41,67,[184.15,15.65,62.85,0,5.03,36.63,10,9.26,6.94,10.55,10,null,12.8,null,null,999,0.65,0.25,0.18,27.69,2.94,0.2,0.08,33.33,60,-4.62,null,null,3.39,null,null,null,86.94,1.6,24.08,39.5,3.92,null,56.58,null,null,null,null,null,null,null,null,null,null,null,-0.1,0.17,0,1602.29,-0.35,-2.87,46.44,147.18,43.67,89.93,163.71,155.32,200,67.01,0,0.085,0,20,0,0,0.08,40,0.99,4,59,49,29,85,65,56],{"ex":"BSE","q":"Jun 2026"}],["TRIOMERC","Trio Mercantile & Trading Limited",2,52,[2.3,15.63,null,0,0.67,3.44,2,0.12,-0.21,-0.44,-0.44,null,-0.33,0.063,1.5,0.75,3.19,-0.08,-0.79,-24.76,-0.012,0.85,0.06,102.38,-25,-8.9,null,null,null,null,null,null,null,0,4.9,27.93,0,null,72.07,null,null,null,null,null,null,null,null,null,null,null,-1.56,-3.67,0,3344.51,0.44,13.3,139.58,248.49,46.6,-1.81,2.55,1.54,3.18,0.62,60627,6.79,0,10,0,0,-0.17,-20,0.01,156847,13,45,44,95,44,44],{"ex":"BSE","q":"Jun 2026"}],["RAJPACK","Raj Packaging Industries Limited",17,112,[33.98,15.53,15.24,0,1.19,28.63,10,4.9,2.74,-4.32,-4.09,null,-2.06,0.29,3.73,2.27,37.59,1.02,2.26,6.01,2.23,13.84,0.79,53.44,558.33,-11.29,null,null,null,null,null,null,8.52,6.57,0.41,69.97,0,null,30.03,null,null,null,null,null,null,null,null,null,null,null,1.64,1.64,80.18,127.8,16.77,17.17,21.36,-3.38,-1.85,4.21,30.17,30.73,45.85,24.8,844,0.46,0,5,-0.22,-0.64,1.29,9.32,1.72,3237.33,27,63,62,66,50,52],{"ex":"BSE","q":"Jun 2026"}],["SHREE","Shree Marutinandan Tubes Limited",9,110,[44.85,15.52,4.34,0,0.41,109.15,10,15.96,11.98,16.53,28.8,null,22.63,0.13,4.82,5.53,145.44,3.58,6.48,4.46,10.35,null,null,null,null,46.52,null,null,24.62,null,null,null,3.14,23.07,0.11,72.67,0,null,27.33,null,null,null,null,null,null,null,null,null,null,null,-5.96,2.15,79.43,69.29,-2.5,-25.25,-15.38,-60.66,null,null,48.09,60.78,106.4,40,2000,0.35,0,30,-0.9,-1.97,null,null,null,3000,60,73,80,10,49,57],{"ex":"BSE","lst":"2024-01-19","lp":210,"lpd":"2024-01-19"}],["BERYLSE","Beryl Securities Limited",2,8,[31.97,15.5,28.29,0,1.51,21.22,10,2.79,3.16,2.52,null,null,null,0.73,7.5,21,5.22,0.54,0.92,17.62,1.11,1.79,0.38,120.99,153.33,76.59,null,null,35.02,null,null,null,25,3.48,2.97,61.82,0,null,38.18,null,null,null,null,null,null,null,null,null,null,null,-4.6,-4.92,null,1498.74,6.78,5.51,16.55,19.87,15.82,32.29,31.84,29.92,41.83,22,3,0.49,0,0,0.97,3.13,0.6,33.52,0.78,707.86,42,85,48,69,71,62],{"ex":"BSE","q":"Jun 2026"}],["PSPL","PDP Shipping & Projects Limited",9,88,[52.01,15.47,12.32,1.92,0.77,67.92,10,9.18,6.42,24.26,30.09,null,37.72,0,0,16.08,27.85,1.26,1.96,7.04,4.24,null,null,null,null,7.4,null,null,-9.14,null,null,null,7.89,8.15,0.56,82.69,0,null,17.31,null,null,null,null,null,null,null,null,null,null,null,-0.4,-1.64,71.03,151.37,1.78,4.02,-7.12,-25.7,null,null,53.67,55.91,71,46.7,1000,0.3,0,20,-6.64,-11.32,null,null,null,619.05,56,32,83,34,65,55],{"ex":"BSE","lst":"2025-03-18","lp":102.85,"lpd":"2025-03-18"}],["NOBPOL","Noble Polymers Limited",17,112,[17.6,15.41,null,0.28,2.41,7.29,5,-26.44,-29.01,24.03,null,null,null,0.085,0.4,999,11.18,-0.74,-1.17,-10.47,-0.85,11.18,1.01,null,676.92,null,null,null,null,null,null,null,null,0,1.38,31.68,0,null,68.32,null,null,null,null,null,null,null,null,null,null,null,0.27,-1.92,null,null,50.3,235.24,888.76,5577.42,284.34,124.3,11.38,4.47,17.6,0.31,17829,0.88,0,20,0.34,1.97,0.93,8.32,1.56,60649,5,null,45,100,66,48],{"ex":"BSE","q":"Jun 2026"}],["TNSTLTU","Tamilnadu Steel Tubes Limited",25,29,[30,15.37,600,0,1.6,18.8,10,2.95,0.62,1.55,2.71,null,3.93,2.38,23.6,1.6,88.13,0.03,1.41,1.6,0.059,21.36,0.02,-14.87,-60,-1.8,null,null,-52.78,null,null,null,27.64,0.2,0.17,50.27,0,null,49.73,null,null,null,null,null,null,null,null,null,null,null,0.93,1.77,54.02,119.19,6.84,36.36,53.22,43.88,7.28,18.74,28.63,27.99,45.71,17.81,0,0.51,0,30,0,0,0.39,1.83,0.04,119.05,23,15,31,79,28,32],{"ex":"BSE","q":"Jun 2026"}],["NATHUEC","Natura Hue Chem Limited",9,124,[37.05,15.36,null,0,1.83,20.29,10,-11.34,-11.72,-3.56,-3.08,null,-2.98,0.026,0.25,999,0,-1.19,-1.28,null,-2.87,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,43.85,0,null,56.15,null,null,null,null,null,null,null,null,null,null,null,-0.54,-0.54,null,null,-2.5,4.99,239.91,291.65,112.15,101.33,36.26,24.32,40.95,9.76,1768,0.41,0,10,-1.95,-5,-0.04,null,-0.09,1497.33,7,null,34,96,72,47],{"ex":"BSE","q":"Jun 2026"}],["ADINATH","Adinath Textiles Limited",17,77,[22.5,15.33,null,0,4.92,4.57,10,1.33,1.67,7.6,12.42,null,14.69,0,0,999,0,-0.01,-1.26,null,-0.015,0,0.05,null,-54.55,null,null,null,-57.47,null,null,null,null,0,null,43.57,0,null,56.43,null,null,null,null,null,null,null,null,null,null,null,-0.08,-1.18,null,null,4.55,6.53,19.11,-1.45,-5.92,-7.61,21.56,21.17,31.61,16.15,222,0.68,0,40,-0.29,-1.27,-0.29,null,0.07,1453.29,37,10,24,64,64,38],{"ex":"BSE","q":"Jun 2026"}],["DHYAANITR","Dhyaani Tradeventtures Limited",25,68,[9,15.32,225,0,0.44,20.34,10,0.45,0.2,5.48,3.64,null,5.25,0.029,1.02,2.13,27.22,0.07,0.19,0.7,0.041,null,null,null,null,43.4,null,null,null,null,null,null,86,0.46,0.56,49.33,0,null,50.67,null,null,null,null,null,null,null,null,null,null,null,4.42,4.42,844.38,476.7,29.5,68.22,64.23,7.14,-45.07,null,6.89,6.76,11.49,4.26,280000,1.7,0,40,0.13,1.47,null,null,null,167467,21,null,40,81,44,43],{"ex":"BSE","lst":"2022-04-12","lp":19.57,"lpd":"2022-04-12"}],["VANTABIO","Vanta Bioscience Limited",12,82,[21.49,15.28,143.27,0,0.74,28.87,10,1.13,0.57,-11.44,-17.83,null,-2.97,1.8,38.08,1.01,1.82,0.11,1.86,102.2,0.15,null,null,null,null,-33.82,null,null,null,null,null,null,28.2,0.72,8.4,72.81,0,null,27.19,null,null,null,null,null,null,null,null,null,null,null,-12.09,-5.22,513.41,1640.49,9.42,-15.03,41.38,-11.42,-26.37,-30.65,21.08,20.72,29,14.71,2250,0.71,0,40,-1.13,-5,null,null,null,785.71,37,null,39,64,23,39],{"ex":"BSE"}],["CEDAAR","CEDAAR TEXTILE LIMITED",92,-1,[11,15.27,null,null,0.32,34.89,10,-50.96,-125.11,null,null,null,null,2.22,107.36,-8.9,162.8,-71.38,-82.88,-50.91,-51.43,81.83,-75.2,-36.92,-559.1,null,null,null,null,null,null,null,null,0,0.094,68.66,0.07,2.58,null,0,0,-0.58,-0.78,null,0,-0.82,-1,null,null,1,-25.68,-31.69,104.12,181.16,null,null,null,null,null,null,null,null,11,10.5,5000,1.39,1,80,0.15,1.38,-90.21,-110.24,-59,5000,3,6,54,null,16,19],{"isin":"INE11J101017","q":"Mar 2026","lst":"2025-07-07"}],["DAULAT","Daulat Securities Limited",2,52,[30.48,15.24,null,0,0.71,43.21,10,-9.54,-3.7,5.89,null,null,null,0,0,999,-0.44,-0.83,-1.54,350,-1.66,2.46,2.27,66.22,73.28,null,null,null,null,null,null,null,null,0,-34.64,68.78,0,null,31.22,null,null,null,null,null,null,null,null,null,null,null,0.09,-0.62,-102.1,-4734.79,7.55,2.28,13.99,-19.45,11.36,11.1,28.02,29.88,41.4,24.1,1247,0.5,0,10,1.51,5.21,2.19,89.02,4.54,1979.29,39,81,44,54,71,57],{"ex":"BSE","q":"Jun 2026"}],["SHARPLINE","Sharpline Broadcast Limited",4,93,[9.07,15.22,2.04,0,0.33,27.68,10,25.68,22.91,11.34,7.68,null,10.39,0.71,33.14,7.77,93.05,9.21,12.69,13.64,5.49,13.02,-0.66,-56.1,null,51.73,null,null,null,null,null,null,3.81,60.52,0.16,41.4,0,null,58.6,null,null,null,null,null,null,null,null,null,null,null,-27.63,-26.64,87.45,236.56,-8.29,-13.54,-16.79,-37.96,17.86,null,9.75,10.58,15,8.61,2459,1.68,0,30,0.06,0.67,-0.54,-4.15,-0.5,3025.81,71,47,82,19,41,55],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-15","lp":7,"lpd":"2022-03-15"}],["GUJHYSPIN","Gujarat Hy-Spin Limited",17,77,[9.08,15.21,302.67,0,0.79,11.44,10,2.85,0.25,0.56,-0.3,null,3.2,0.72,13.8,1.07,82.72,0.05,2.95,3.57,0.03,null,null,null,null,10.81,null,null,null,null,null,null,9.83,0.33,0.18,69.79,0,null,30.21,null,null,null,null,null,null,null,null,null,null,null,-2.57,3.63,22.5,50.08,-1.52,0.89,26.82,-47.64,-10.93,5.34,9.29,10.02,19.24,6.19,0,1.68,0,15,0,0,null,null,null,2619.05,23,null,37,39,37,33],{"ex":"BSE"}],["KRISHNACAP","Krishna Capital & Securities Limited",2,8,[48,15.16,null,0,2.5,19.2,10,-1.92,-2.08,0.16,null,null,null,0,0,null,0.55,-0.06,0.02,3.64,-0.19,0.25,0,177.78,null,1.77,null,null,null,null,null,null,758,0,27.56,53.18,0,null,46.82,null,null,null,null,null,null,null,null,null,null,null,0.33,-0.01,159.1,5765.13,-0.52,-10.28,38.37,151.31,33.89,42.29,46.07,41.78,59.27,19,0,0.32,0,10,0,0,-0.01,-4,0,161.76,17,62,31,83,60,47],{"ex":"BSE","q":"Jun 2026"}],["SHREESEC","Shree Securities Limited",2,8,[0.19,15.16,null,0,1.61,0.12,1,1.53,0.64,-118.47,null,null,null,0.79,7.42,1.43,0.66,-27.33,-26.8,-4060.61,-0.34,0.28,-27.39,75,null,7.06,null,null,null,null,null,null,null,0,22.97,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,1.19,1.19,null,11369,-5,-13.64,0,-34.48,-21.31,-34.37,0.19,0.21,0.3,0.19,35125,79.8,0,10,0,0,-27,-9642.86,-0.34,639468,14,65,36,33,46,38],{"ex":"BSE","q":"Jun 2026"}],["BHARAT","Bharat Bhushan Finance & Commodity Brokers Limited",2,52,[22.4,15.14,50.48,1.79,0.58,38.8,10,0.76,0.36,0.28,null,null,null,null,null,null,0.41,0.3,0.42,102.44,0.44,0.09,0.62,125,51.22,6.16,null,null,-9.14,null,null,null,36.05,1.98,36.93,75.7,0,null,24.3,null,null,null,null,null,null,null,null,null,null,null,-2.91,-0.49,0,14295,-2.65,-8.65,2.1,-17.53,-8.8,-1.21,23.39,24.76,36.18,18.9,1923,0.68,0,0,0.15,0.67,0.69,766.67,0.91,2478.71,45,56,61,40,71,55],{"ex":"BSE","q":"Jun 2026"}],["EPBIO","EP Biocomposites Limited",9,72,[90.02,15.14,10.38,0,1.26,71.68,10,16.27,12.88,11.97,10.7,null,14.02,0.2,2.4,6.71,13.64,1.46,2.25,16.5,8.69,null,null,null,null,24.14,null,null,36.03,null,null,null,7.8,9.65,1.11,75.25,0,null,24.75,null,null,null,null,null,null,null,null,null,null,null,1.46,1.99,32.91,349.48,1.15,-5.24,-4.22,-24.95,-27.27,null,99.2,98.61,139,75.5,1500,0.17,0,20,-8.16,-8.31,null,null,null,928.57,67,71,68,34,52,60],{"ex":"BSE","lst":"2022-09-13","lp":168.25,"lpd":"2022-09-13"}],["BENARA","Benara Bearings & Pistons Limited",17,40,[8.53,15.1,null,0,-0.58,-14.6,10,-35.36,92.08,-183.88,-147.78,null,-19.55,-2.48,63.45,-47.53,4.12,-16.11,-7.11,-172.57,-9.1,null,null,null,null,-40.61,null,null,null,null,null,null,null,0,3.67,76.37,0,null,23.63,null,null,null,null,null,null,null,null,null,null,null,-0.84,-1.76,153.26,2698.52,-18.76,-18.76,1.55,-39.42,-16.97,-4.22,10.14,9.94,13.85,7.86,4000,1.77,0,20,0,0,null,null,null,761.91,27,null,17,28,51,31],{"ex":"BSE"}],["RAWEDGE","Raw Edge Industrial Solutions Limited",25,26,[15,15.09,38.46,0,0.72,20.74,10,3.17,-0.62,-2.72,null,null,null,0.8,16.68,0.9,38.58,0.4,2.59,6.71,0.4,10.83,0.25,34.7,null,-12.17,null,null,null,null,null,null,12.27,2.65,0.39,82.85,0,null,17.15,null,null,null,null,null,null,null,null,null,null,null,3.34,3.76,64.86,139.11,-6.02,-26.83,-9.09,-49.56,-33.27,-13.9,14.87,18.11,30.1,12.54,560,1.01,0,20,0.5,3.45,0.67,6.19,0.25,2498.81,26,42,49,17,34,34],{"ex":"BSE","q":"Jun 2026"}],["ASIAPAK","Asia Pack Limited",41,67,[57,15.03,111.76,0,0.4,141,10,1.25,0.63,1.06,1.07,null,1.4,null,null,999,0.14,0.14,-0.32,-228.57,0.53,0.02,0.13,-66.67,-43.48,47.36,null,null,3.08,null,null,null,null,0.93,107.36,71.49,0,null,28.51,null,null,null,null,null,null,null,null,null,null,null,0.01,-0.38,0,83973,3.64,23.64,39.02,-3.06,20.6,17,55.46,50.66,61.5,36.72,0,0.26,0,30,0,0,-0.08,-400,0.51,11.86,16,37,42,71,60,42],{"ex":"BSE","q":"Jun 2026"}],["GLFL","Gujarat Lease Financing Limited",2,136,[5.49,14.89,549,0,-3.68,-1.49,10,0.84,-1.24,-1.62,-2.33,null,1.67,-2.48,10,null,0,-0.05,-0.47,null,-0.018,0,-0.08,null,-260,null,null,null,-35.92,null,null,null,null,0,null,45.67,0,null,54.33,null,null,null,null,null,null,null,0,null,null,1,5.68,5.26,null,null,-5.34,-8.5,40.41,-11.02,14.58,15.25,5.51,5.63,9.34,3.66,3962,2.71,0,20,0.1,1.86,-0.18,null,-0.03,8292.05,18,6,13,60,52,28],{"isin":"INE540A01017","q":"Jun 2026"}],["ASSOCIATED","Associated Coaters Limited",9,111,[109.95,14.87,12.98,0,1.9,57.87,10,20.14,15.69,41.59,50.48,null,60.2,0.013,0.1,999,8.26,1.15,1.62,19.61,8.51,null,null,null,null,32.02,null,null,28.66,null,null,null,9.24,7.74,1.8,71.71,0,null,28.29,null,null,null,null,null,null,null,null,null,null,null,-1.07,1.29,167.92,233.76,-0.95,4.71,18.99,-4.39,null,null,103.07,100.89,120.5,72,2500,0.14,0,10,15.95,16.97,null,null,null,309.52,81,71,61,64,73,71],{"ex":"BSE","lst":"2024-06-06","lp":134.9,"lpd":"2024-06-06"}],["CLIOINFO","Clio Infotech Limited",6,7,[13.5,14.86,22.5,0,0.89,15.13,10,2.87,4.88,1.88,0.69,null,0.4,1.01,16.79,null,3,0.74,0.59,19.67,0.67,0.23,0.08,228.57,null,421.71,null,null,null,null,null,null,53.64,4.98,4.95,31.41,0,null,68.59,null,null,null,null,null,null,null,null,null,null,null,2.47,2.49,439.54,4286.18,0.074,40.19,137.68,67.91,45.31,46.07,13.31,9.07,16.18,4.07,24266,1.1,0,10,0.48,3.69,0.04,17.39,0.07,11727,39,97,57,92,44,63],{"ex":"BSE","q":"Jun 2026"}],["SHAMROIN","Shamrock Industrial Company Limited",12,116,[27.25,14.79,null,0,28.99,0.94,10,-78.42,-102.83,-37.64,-30.07,null,-23.96,1.27,0.66,999,0,-1.07,-1.1,null,-1.97,0,-0.1,null,null,null,null,null,null,null,null,null,null,0,null,51.91,1.59,null,46.5,null,null,null,null,null,null,null,null,null,null,null,-1.07,-1.04,null,null,4.97,15.66,27.46,54.83,81.87,51.27,26.08,22.63,27.25,17.6,0,0.54,0,10,0,0,-0.1,null,-0.19,149.43,2,null,18,80,56,34],{"ex":"BSE","q":"Jun 2026"}],["UNJHAFOR","Unjha Formulations Limited",12,13,[33,14.79,31.43,0,3.85,8.58,10,27.22,20.06,14.95,null,null,null,0,0,999,15.29,0.48,0.82,5.36,1.07,3.31,0.16,-8.31,-58.97,5.84,null,null,35.72,null,null,null,18.04,3.25,0.97,43.32,0,null,56.68,null,null,null,null,null,null,null,null,null,null,null,1.01,1.24,31.61,59.47,20,77.9,63.04,32,36.94,27.91,28.67,23.31,36.38,17.52,3968,0.45,0,0,0.5,1.54,0.2,6.04,0.35,6877.71,67,37,39,85,82,61],{"ex":"BSE","q":"Jun 2026"}],["BRISK","Brisk Technovision Limited",6,7,[73.9,14.78,14.55,4.6,1.97,37.46,10,17.84,13.95,20.84,25.29,null,33.15,0.11,0.79,45.67,30.04,1.02,1.71,5.69,5.1,null,null,null,null,17.94,null,null,-18,null,null,null,9.11,6.9,0.49,80.38,0,null,19.62,null,null,null,null,null,null,null,null,null,null,null,-1.87,-1.1,66.46,84.81,3.95,-26.5,5.57,-26.14,null,null,73.06,77.43,105,64.5,1600,0.2,0,10,3.3,4.67,null,null,null,1714.29,67,39,74,43,65,59],{"ex":"BSE","lst":"2024-01-31","lp":183.75,"lpd":"2024-01-31"}],["AUDROC","Audroc Limited",17,77,[22.64,14.72,23.83,0.044,40.43,0.56,null,0.56,0.68,-0.71,-4.1,null,-3.52,2.73,5.41,999,2.5,0.18,0.18,7.2,0.28,0.99,0.04,null,null,null,null,null,null,null,null,null,111.83,1.22,5.89,88.06,0,null,11.94,null,null,null,null,null,null,null,null,null,null,null,49.35,49.35,365,1078.94,50.73,288.34,820.33,-96.48,-67.22,-29.86,13.51,101.8,642.86,1.03,100,0.65,0,25,0.44,1.98,0.04,4.04,0.07,223.33,22,null,40,33,48,35],{"ex":"BSE","q":"Jun 2026"}],["MEHIF","Mehta Integrated Finance Limited",2,52,[29.4,14.7,null,0,0.93,31.45,10,0.5,0.53,4.33,4.19,null,3.83,0.054,0.92,999,0.52,-0.06,-0.14,-26.92,-0.12,0.07,-0.08,16.67,-214.29,-11.67,null,null,-44.97,null,null,null,null,0,28.27,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,null,0.14,2.34,2920,8359.22,1.38,1.38,3.16,6.44,11.73,24.85,28.42,29.97,36.82,24.06,16,0.5,0,10,1.4,5,-0.08,-114.29,-0.17,184.76,18,18,41,56,71,39],{"ex":"BSE","q":"Jun 2026"}],["VASHISHTHA","Vashishtha Luxury Fashion Limited",17,76,[62.06,14.63,6.16,0,0.96,64.32,10,26.8,19.64,27.21,38.1,null,28.78,0,0,59.6,14.29,2.01,2.44,17.07,8.53,null,null,null,null,32.67,null,null,24.56,null,null,null,6,13.74,1.02,80.8,0,null,19.2,null,null,null,null,null,null,null,null,null,null,null,-1.84,-1.6,69.73,289.4,-4.67,6.43,5.37,-66.93,null,null,62.25,70.71,208.9,52.11,14400,0.24,0,20,-6.89,-9.99,null,null,null,2800,82,69,74,26,68,67],{"ex":"BSE","lst":"2025-09-15","lp":121.75,"lpd":"2025-09-15"}],["EARTH","Earthstahl & Alloys Limited",9,57,[11.93,14.6,null,0,0.45,26.59,10,-9.77,-13.99,-2.46,3.43,null,5.96,0.46,14.88,-3.29,61.59,-4.9,-2.58,-4.19,-4,null,null,null,null,-12.46,null,null,null,null,null,null,null,0,0.24,76.98,0,null,23.02,null,null,null,null,null,null,null,null,null,null,null,4.94,4.49,7.17,53.93,-8.72,-28,-35.3,-45.15,-44.29,null,13.47,17.1,31.99,11.3,6000,1.22,0,30,-0.57,-4.56,null,null,null,1142.86,15,null,46,8,32,26],{"ex":"BSE","lst":"2023-02-08","lp":57.75,"lpd":"2023-02-08"}],["SHKARTP","Shree Karthik Papers Limited",25,117,[7.6,14.52,95,0,4.94,1.54,5,3.33,11.17,11.23,null,null,null,8.05,23.66,1.69,65.78,0.21,1.15,1.75,0.11,18.56,0.19,16.36,-42.42,-9.08,null,null,-9.63,null,null,null,33.2,1.45,0.22,75.86,0,null,24.14,null,null,null,null,null,null,null,null,null,null,null,-2.41,-1.62,45.12,26.29,4.11,10.3,40.74,-13.93,-4.73,9,7.3,6.88,9.8,5.04,2393,1.91,0,30,0.32,4.4,0.51,2.75,0.1,5311.29,35,27,27,66,27,35],{"ex":"BSE","q":"Jun 2026"}],["KALYANI","Kalyani Commercials Limited",17,105,[144.99,14.5,5.91,0,0.65,224.7,10,11.78,12.59,13.13,14.98,null,12.97,4.11,92.25,1.49,577.06,2.52,9.67,1.68,25.2,84.93,0.41,-10.65,-34.92,20.94,null,null,-5.36,null,null,null,11.04,17.38,0.025,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-28.66,-29.41,21.18,69.78,0,5,5,5,null,null,141.68,138.99,144.99,138.09,0,0.1,0,60,0,0,2.06,2.43,4.13,0,50,34,77,60,9,46],{"isin":"INE610E01010","q":"Jun 2026"}],["GKP","G. K. P. Printing & Packaging Limited",17,112,[6.57,14.45,59.73,0,0.56,11.78,10,4.4,2.25,-0.59,0.48,null,2.32,0.075,1.73,1.91,28.05,0.24,1.25,4.46,0.11,7.02,-0.2,13.04,-350,-21.39,null,null,-15.98,null,null,null,12.94,1.66,0.52,52.96,0,null,47.04,null,null,null,null,null,null,null,null,null,null,null,1.94,1.93,174.06,257,-10.73,8.96,25.38,10.23,-17.24,-22.89,6.67,6.32,10.36,5.03,23039,2.2,0,20,-0.2,-2.95,-0.01,-0.14,-0.09,44151,27,18,45,68,49,39],{"ex":"BSE","q":"Jun 2026"}],["DFL","Decillion Finance Limited",2,52,[41.21,14.42,null,0,1.14,36.03,10,0.074,-0.24,0.027,-0.1,null,0.24,0.11,1.38,0.25,1,-0.07,-0.03,-3,-0.2,0.23,0.08,-14.81,-27.27,-9.97,null,null,null,null,null,null,null,0,14.42,78.96,0,null,21.04,null,null,null,null,null,null,null,null,null,null,null,-1.02,-1.02,81.11,18683,-2.37,5.8,-7.56,-10.41,44.81,30.28,38.64,43.67,61.9,34.25,239,0.35,0,10,0,0,0.13,56.52,0.22,4189.76,15,19,39,41,44,30],{"ex":"BSE","q":"Jun 2026"}],["MPCOSEMB","Mipco Seamless Rings (Gujarat) Limited",2,136,[40.19,14.41,61.83,0,-11.93,-3.37,10,36.36,-7.26,10.37,8.64,null,80.72,-1.33,1.6,999,5.63,0.25,0.25,4.44,0.7,1.31,0.06,null,null,null,null,null,null,null,null,null,64.04,1.74,2.56,41.04,0,null,58.96,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,0,33.87,61.93,76.27,57.36,69.08,44.14,39.06,27.26,25.59,44.34,20.52,14989,0.36,0,0,-2.11,-4.99,0.06,4.58,0.18,22130,57,null,24,89,79,60],{"ex":"BSE","q":"Jun 2026"}],["VKGLOBAL","VK Global Industries Limited",9,111,[34,14.41,79.07,0,4.36,7.8,10,3.98,6.68,-6.29,-5.46,null,-5.03,0,0,999,1.1,0.22,0.29,26.36,0.52,0.28,0.01,64.71,null,null,null,null,null,null,null,null,49.69,1.53,13.1,64.88,0,null,35.12,null,null,null,null,null,null,null,null,null,null,null,-0.52,0.2,0,567.78,54.9,62.76,36,-2.52,5.66,43.38,24.47,24.75,35.87,18.15,1290,0.42,0,0,-0.9,-2.58,0.05,17.86,0.02,6843.62,41,null,29,75,82,55],{"ex":"BSE","q":"Jun 2026"}],["JJFINCOR","J.J. Finance Corporation Limited",2,8,[51,14.38,null,0,1.47,34.58,10,0.3,-0.4,2.08,1.78,null,3.05,0,0,null,0.21,-0.19,-0.17,-80.95,-0.67,0.02,-0.09,-90.91,-250,0,null,null,null,null,null,null,null,0,68.48,74.52,0,null,25.48,null,null,null,null,null,null,null,null,null,null,null,-6.24,-0.44,0,8513.63,10.87,17.11,-12.87,52.74,52.18,47.72,49.41,48.9,78.7,31,0,0.28,0,10,0,0,-0.07,-350,-0.31,213.86,15,11,37,57,60,34],{"ex":"BSE","q":"Jun 2026"}],["NATRAJPR","Natraj Proteins Limited",14,33,[38.3,14.35,3.22,0,0.43,89.03,10,5.45,3.48,-10.76,null,null,null,1.08,36.09,1.49,105.98,4.46,7.04,6.64,11.9,31.42,2.11,18.3,null,-11.03,null,null,17.1,null,null,null,7.16,31.08,0.14,55.07,1.9,null,43.03,null,null,null,null,null,null,null,null,null,null,null,-10.84,-13.64,27.11,218.78,-2,-3.28,4.99,-6.33,-7.88,-16.26,39.21,35.81,45.8,28,20,0.37,0,20,0,0,2.81,8.94,5.62,1542.24,34,39,81,57,33,48],{"ex":"BSE","q":"Jun 2026"}],["VIVIDHA","Visagar Polytex Limited",17,77,[0.49,14.34,49,0,-49,-0.01,1,-16.47,-427.78,-219.84,-166.79,null,-28.41,-15.34,6.29,-2.12,0.24,-1.33,-0.52,-216.67,-0.045,0.23,-0.39,109.09,null,-46.64,null,null,null,null,null,null,null,0,59.75,5.63,0,null,94.37,null,null,null,null,null,null,null,0,null,null,1,0.17,0.17,2707.08,12075,-2,-9.26,-7.55,-35.53,-23.63,-8.16,0.52,0.55,0.82,0.43,606973,29.27,0,75,-0.02,-3.92,-0.21,-91.3,-0.01,238734,2,47,18,25,41,25],{"isin":"INE370E01029","q":"Jun 2026"}],["MNPLFIN","Manipal Finance Corporation Limited",2,8,[17.07,14.31,65.65,0,-1.9,-8.97,10,-2.82,-2.5,-21.89,null,null,null,-0.099,0.74,999,0.19,0.2,-0.17,-89.47,0.24,0.04,-0.07,-20,null,3.78,null,null,null,null,null,null,null,1.4,75.32,34.29,0,null,65.71,null,null,null,null,null,null,null,null,null,null,null,0.2,0.2,0,-14043,1.55,-22.41,0.89,69.18,36.99,24.1,16.2,16.27,23.5,9.5,0,0.84,0,0,0,0,-0.08,-200,-0.08,452.38,9,25,23,65,79,37],{"ex":"BSE","q":"Jun 2026"}],["ADHBHUTIN","Adhbhut Infrastructure Limited",41,42,[12.97,14.27,null,0,-1.72,-7.54,10,28.07,20.9,5.86,46.07,null,67.42,-0.41,3.43,-4,0.6,-1.64,-0.24,-40,-1.49,0.15,-0.4,0,null,-33.98,null,null,null,null,null,null,null,0,23.78,73.49,0,null,26.51,null,null,null,null,null,null,null,null,null,null,null,0.78,0.78,1663.44,-2949.92,-6.08,-8.27,-4.56,-23.71,-66.52,-41.85,13.89,14.37,19.38,11.16,1105,1.1,0,20,1.09,9.18,-0.05,-33.33,-0.36,640.67,69,17,17,33,51,39],{"ex":"BSE","q":"Jun 2026"}],["NPRFIN","NPR Finance Limited",2,8,[23.8,14.26,52.89,0,0.29,83.11,10,0.52,0.42,1.29,-0.24,null,0.19,0.0071,0.35,null,4.76,0.26,0.08,1.68,0.43,1.02,0.2,-0.97,42.86,-27.21,null,null,null,null,null,null,182.63,1.82,3,71.1,0,null,28.9,null,null,null,null,null,null,null,null,null,null,null,0.22,0.38,5.39,3788.61,22.05,16.1,8.43,-31.67,20.63,10.04,22.07,23.74,39.5,18,3200,0.6,0,5,-0.2,-0.83,0.15,14.71,0.34,3802.57,18,33,48,45,64,40],{"ex":"BSE","q":"Jun 2026"}],["HEADSUP","Heads UP Ventures Limited",17,47,[6.44,14.22,null,0,0.93,6.94,10,1.57,-0.2,-5.87,-17.7,null,-16.35,0,0,999,5.76,-2.97,-3.72,-64.58,-1.34,0,-0.02,-100,-100.69,187.02,null,null,null,null,null,null,null,0,2.47,33.51,0,null,66.49,null,null,null,null,null,null,null,-1,null,null,1,-0.95,-0.95,377.27,321.01,-5.99,-6.53,-7.6,-40.26,-19.18,-17.05,6.85,7.45,12.95,5.69,5132,2.21,0,60,-0.31,-4.59,-0.02,null,-0.01,15172,12,36,41,23,61,34],{"isin":"INE759V01019","q":"Jun 2026"}],["QFIL","Quality Foils (India) Limited",92,-1,[49.75,14.2,9.59,0,0.45,110.79,10,6.99,4.76,null,null,null,null,2.08,65.67,1.46,184.01,1.48,8.58,4.66,5.19,89.75,0.65,21.56,8.33,null,null,null,null,null,null,null,9.29,10.42,0.077,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-2.35,2.22,56.06,94.52,-17.08,-18.24,24.38,-28.93,-22.78,null,60.52,53.87,77,39.9,1000,0.29,1,60,-2.6,-4.97,4.27,4.76,2.26,619.05,35,53,75,46,10,43],{"isin":"INE0O1M01015","q":"Mar 2026","lst":"2023-03-24","lp":97.7,"lpd":"2023-03-24"}],["TRADEWELL","Tradewell Holdings Limited",2,52,[47.1,14.15,14.02,0,1.99,23.72,10,12.04,19.54,20.36,12.73,null,10.67,0.79,5.64,2.05,1.64,1.02,-1.85,-112.8,3.4,0.1,0.27,null,-48.08,19.35,null,null,null,null,null,null,null,7.21,8.63,88.48,0,null,11.52,null,null,null,null,null,null,null,null,null,null,null,5.33,-6.04,7.16,-1362.19,-0.63,15.95,-49.57,-0.76,4.95,5.23,44.9,62.31,102.74,40.62,0,0.3,0,0,0,0,-0.49,-490,0.88,47.24,48,44,59,25,56,48],{"ex":"BSE","q":"Jun 2026"}],["GRAVITY","Gravity (India) Limited",17,77,[13.83,14.13,0.72,0,0.83,16.57,null,158.61,151.44,-0.096,-2.52,null,8.05,0.16,2.4,117,239.19,18.79,25.32,10.59,18.39,60,6.01,19255,8485.71,159.62,null,null,null,null,null,null,0.65,133,0.059,14.68,0,null,85.32,null,null,null,null,null,null,null,null,null,null,null,0.33,0.44,70.72,31.78,-3.02,17.4,25.84,128.22,52.1,30.67,12.85,12.94,20.04,5.1,53881,1.02,0,25,-0.49,-3.42,8,13.33,6.67,55584,73,99,78,78,59,77],{"ex":"BSE","q":"Jun 2026"}],["SANBLUE","Sanblue Corporation Limited",17,77,[28.1,14.05,65.35,0,0.4,70.48,10,0.41,0.44,0.52,0.81,null,0.89,null,null,999,4.36,0.21,-0.3,-6.88,0.42,1.54,-0.05,340,null,-5.5,null,null,-34.94,null,null,null,null,1.49,3.22,86.55,0,null,13.45,null,null,null,null,null,null,null,null,null,null,null,-2.24,-2.29,0,3868.54,0.54,-3.1,-6.55,-52.63,-5.86,4.27,28.78,36.04,58.5,27.95,15,0.5,0,30,0,0,-0.06,-3.9,-0.1,47.86,16,40,45,16,60,35],{"ex":"BSE","q":"Jun 2026"}],["PIOTEX","Piotex Industries Limited",17,77,[27.5,14.04,21.32,0,0.54,51.27,10,4.15,2.54,21.82,32.79,null,31.42,0.0027,0.07,4.87,90.21,0.66,0.5,0.55,1.29,null,null,null,null,1.6,null,null,-38.88,null,null,null,28.22,4.7,0.16,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,null,3.41,9.88,32.61,94.23,-11.29,-11.29,-25.68,-60.14,null,null,29.79,40.63,74,24,0,0.51,0,30,0,0,null,null,null,857.14,42,18,60,6,54,38],{"ex":"BSE","lst":"2024-05-17","lp":114.3,"lpd":"2024-05-17"}],["FRUTION","Fruition Venture Limited",2,52,[30.5,14.03,null,0,2.67,11.43,10,6.54,-19.5,-12.71,null,null,null,0.093,0.49,999,5.37,-1.14,0.51,9.5,-2.48,1.25,-0.05,14.68,-145.46,6.13,null,null,null,null,null,null,28.47,0,2.61,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,null,-0.29,0.61,18.95,78.62,-11.34,1.67,-14.33,-10.95,-11.51,32.28,37.98,36.12,48.43,26.2,7,0.46,0,10,1,3.39,0.03,2.4,-0.11,2647.71,30,32,30,30,71,39],{"ex":"BSE","q":"Jun 2026"}],["REGAL","Regal Entertainment and Consultants Limited",2,8,[15.7,13.99,22.75,0,2.09,7.52,10,0.37,2.19,9.4,6.62,null,6.83,0.074,0.17,999,1.01,0.19,0.05,4.95,0.21,0.13,-0.06,62.5,null,140.38,null,null,null,null,null,null,283.2,1.36,13.85,73.5,0,null,26.5,null,null,null,null,null,null,null,null,null,null,null,-1.22,-1.22,null,724.16,-7.1,-0.064,-19.78,168.38,38.97,34.48,16.07,24.78,63.81,5.85,82,0.89,0,0,-0.3,-1.87,-0.06,-46.15,-0.07,19570,28,91,43,38,79,55],{"ex":"BSE","q":"Jun 2026"}],["SOLIDSTON","Solid Stone Company Limited",25,26,[26,13.99,27.96,0,0.61,42.29,10,6.42,2.21,3.33,null,null,null,0.78,17.86,1.46,25.09,0.5,4.16,16.58,0.93,5.03,0.04,-11.29,0,-5.74,null,null,-5.37,null,null,null,7.59,3.57,0.56,81.46,0,null,18.54,null,null,null,null,null,null,null,null,null,null,null,4.27,5.16,68.8,517.92,-0.88,5.69,0.038,-21.69,-1.25,-2.82,25.69,26.48,39.95,21.66,527,0.54,0,15,0.25,0.97,0.8,15.9,0.08,1227.1,45,25,55,44,37,41],{"ex":"BSE","q":"Jun 2026"}],["KARNAVATI","Karnavati Finance Limited",2,8,[1.39,13.97,19.86,0,3.23,0.43,1,-13.44,-81.04,-36.44,-26.3,null,-5.8,13.83,59.9,999,7.33,0.73,0.87,11.87,0.073,1.86,6.25,745.46,null,23.05,null,null,null,null,null,null,84.91,5.23,1.91,70.89,0,null,29.11,null,null,null,null,null,null,null,null,null,null,null,-44.84,-44.84,null,4415.06,2.21,0,14.88,-19.19,-16.41,-1.51,1.36,1.38,1.98,1.08,37270,10.05,0,0,0.07,5.3,6.25,336.02,0.62,29620,17,85,49,54,79,55],{"ex":"BSE","q":"Jun 2026"}],["RFLL","Rita Finance and Leasing Limited",2,8,[13.96,13.96,22.52,0,0.83,16.83,10,5.21,4.19,3.63,3.94,null,4.93,0.2,3.31,11.22,1.39,0.62,0.83,59.71,0.62,0.43,0.15,16.22,-31.82,4.66,null,null,-2.74,null,null,null,20.81,4.44,10.04,51.58,0,null,48.42,null,null,null,null,null,null,null,null,null,null,null,-0.68,0.32,0,5527.14,26.91,19.21,-15.29,-34.24,-15.12,null,12.1,15.66,26.25,8.92,2599,1,0,0,-0.24,-1.69,0.2,46.51,0.15,31113,48,35,57,23,68,47],{"ex":"BSE","q":"Jun 2026","lst":"2022-04-07","lp":10,"lpd":"2022-04-07"}],["BLT","BLT Logistics Limited",9,121,[29,13.91,3.27,0,0.67,43.57,10,22.7,25.86,58.23,null,null,null,0.48,10.12,5.84,56.22,3.84,9.75,17.34,8.01,null,null,null,null,21.91,null,null,41.69,null,null,null,2.46,27.61,0.25,81.38,0,null,18.62,null,null,null,null,null,null,null,null,null,null,null,-3.53,1.89,110.31,124.07,7.45,-6.42,-3.49,-43.74,null,null,27.94,32.4,66.75,20.6,0,0.48,0,20,0,0,null,null,null,1295.24,81,72,79,26,46,64],{"ex":"BSE","lst":"2025-08-11","lp":95.49,"lpd":"2025-08-11"}],["GGL","Gautam Gems Limited",17,18,[3.01,13.88,17.71,0,0.26,11.5,null,2.1,1.36,0.97,1.08,null,2.03,0.11,5.54,4.65,85.88,0.68,0.65,0.76,0.15,29.23,0.12,-62.69,-57.14,-4.49,null,null,25.99,null,null,null,29.88,4.9,0.16,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.35,106.88,254.51,-2.59,-3.83,19.44,-29.01,-36,-17.26,3.07,3.26,4.81,2.15,11364,4.61,0,20,-0.1,-3.22,0.2,0.68,0.03,11837,22,26,65,44,53,41],{"ex":"BSE","q":"Jun 2026"}],["ICSL","Integrated Capital Services Limited",2,52,[3.9,13.88,null,0,1.66,2.35,1,-1.91,-14.96,-5.1,-1.72,null,1.81,0,0,999,0.57,-1.35,-0.39,-68.42,-0.38,0.1,-0.05,-72.97,-183.33,-19.16,null,null,null,null,null,null,null,0,24.35,81.31,0,null,18.69,null,null,null,null,null,null,null,null,null,null,null,-0.42,-1.53,104.29,564.88,9.55,-10.55,-8.67,-18.75,-1.17,6.1,3.66,4.18,5.62,3.15,1741,3.56,0,10,-0.1,-2.5,-0.05,-50,-0.01,11246,11,6,35,36,71,31],{"ex":"BSE","q":"Jun 2026"}],["OLYMPTX","Olympia Industries Limited",17,30,[23.05,13.88,6.86,0,0.25,90.77,10,6.56,3.33,2.44,2.31,null,5.98,0.76,41.7,1.54,339.17,2.03,7.18,2.12,3.37,99.01,0.62,32.72,55,-5.95,null,null,22.47,null,null,null,7.74,14.62,0.041,71.86,0,null,28.14,null,null,null,null,null,null,null,null,null,null,null,19.36,20.71,48.31,96.98,-11.35,-23.17,-19.09,-34.89,-35.77,-0.8,26.99,30.01,41.85,21.25,5284,0.6,0,5,-0.29,-1.24,2.02,2.04,1.03,5024.24,31,54,79,15,42,45],{"ex":"BSE","q":"Jun 2026"}],["SHIVAEXPO","Shiva Granito Export Limited",25,26,[10.5,13.88,null,0,0.58,18.12,10,1.49,-0.25,2.51,-26.82,null,-13.45,0.17,4.12,1.02,11.73,-0.06,0.69,5.88,-0.045,null,null,null,null,34.23,null,null,null,null,null,null,26.09,0,1.18,54.75,0,null,45.25,null,null,null,null,null,null,null,null,null,null,null,0.76,1.1,248,719.73,8.36,-18.16,-21.05,-22.22,8.95,29.35,10.36,11.89,14.55,7.01,210000,1.32,0,45,0.39,3.86,null,null,null,30000,19,null,45,26,35,31],{"ex":"BSE"}],["FIRSTFIN","First Fintec Limited",6,97,[13.32,13.86,null,0,1.33,10.04,10,0.19,-0.47,-1.03,-4.58,null,-4.55,0.024,0.25,999,2.44,-0.05,-0.04,-1.64,-0.048,0.56,0.06,-13.85,20,-24.29,null,null,null,null,null,null,null,0,5.68,16.98,47.41,null,35.61,null,null,null,null,null,null,null,null,null,null,null,0,0.16,113.97,-27.41,102.12,64.24,86.82,98.21,43.79,25.61,8.14,7.43,13.89,5.65,46126,1.04,0,25,0.09,0.68,0.02,3.57,0.01,23418,14,26,38,93,67,44],{"ex":"BSE","q":"Jun 2026"}],["RAJKSYN","Rajkamal Synthetics Limited",17,77,[20.98,13.85,123.41,0,1.12,18.73,10,4.55,3.32,202.86,93.81,null,67.27,0.027,0.23,19.5,10.62,0.13,0.2,1.88,0.2,1.06,-0.09,-25.87,-212.5,274.05,null,null,25.99,null,null,null,70.4,0.94,1.3,54.64,0,null,45.36,null,null,null,null,null,null,null,null,null,null,null,-7.19,-4.28,49.15,209.9,-2.15,-16.81,-46.57,-52.43,-6.65,38.08,21.95,33.25,52.97,17.2,3,0.66,0,20,-0.46,-2.15,-0.07,-6.6,-0.13,1374.86,45,44,37,5,62,41],{"ex":"BSE","q":"Jun 2026"}],["JULIEN","Julien Agro Infratech Limited",9,10,[1.15,13.84,null,4.35,0.13,8.99,5,1.14,0.26,0.61,null,null,null,0.013,0.87,5.08,213.8,-0.27,0.01,0.0047,-0.023,11.91,0.97,-76.81,null,384.69,null,null,-84.77,null,null,null,1471,0,0.065,62.73,0,null,37.27,null,null,null,null,null,null,null,null,null,null,null,-26.12,-86.32,135.92,112.27,-3.36,-17.27,-38.83,-84.29,-53.28,-22.07,1.18,1.65,4.6,1.06,76553,11.92,0,50,0,0,0.98,8.23,0.16,130043,18,35,70,4,48,36],{"ex":"BSE","q":"Jun 2026"}],["GOLECHA","Golechha Global Finance Limited",2,8,[25.01,13.76,null,0,1.76,14.23,10,-5.17,-3.91,2.65,-4.09,null,-5.51,null,null,null,5.65,-0.66,-1.02,-18.05,-1.2,0.13,0.36,30,-49.3,-5.15,null,null,null,null,null,null,null,0,2.44,70.75,0,null,29.25,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,149.62,-5.48,-10.07,-20.38,-29.55,10.89,15.25,27.69,27.59,38.2,17.05,185,0.55,0,10,-1.31,-4.98,0.36,276.92,0.66,17.05,9,36,35,25,60,32],{"ex":"BSE","q":"Jun 2026"}],["GAJANAND","GAJANAND INTERNATIONAL L",92,-1,[7.3,13.75,343.76,0,0.37,19.66,10,1.8,0.11,null,null,null,null,0.27,10.06,1.05,75.19,0.04,0.88,1.17,0.021,57.2,-0.05,10.87,null,null,null,null,null,null,null,null,27.06,0.29,0.18,62.94,0.25,null,null,0,0,0,null,0,0,-0.86,0,null,null,1,-1.39,-1.43,35.44,224.85,null,null,null,null,null,null,null,null,7.5,7.3,6000,1.88,1,75,0,0,0.37,0.65,-0.03,6000,19,null,40,null,30,29],{"isin":"INE0QTE01018","q":"Mar 2026","lst":"2024-09-16"}],["INNOKAIZ","Innokaiz India Limited",9,111,[13.45,13.75,null,0,0.32,41.49,10,-5.68,-11.1,11.85,null,null,null,0.45,19.68,-9.49,9.5,-4.07,-3.65,-38.42,-3.98,null,null,null,null,-67.85,null,null,null,null,null,null,null,0,1.45,76.89,0,null,23.11,null,null,null,null,null,null,null,null,null,null,null,-2.92,-1.36,235.52,2408.62,12.08,4.51,30.58,-10.81,-54.99,null,12.58,13.6,18.85,10.11,0,1.02,0,60,0,0,null,null,null,1904.76,7,null,48,60,25,32],{"ex":"BSE","lst":"2023-05-11","lp":155.61,"lpd":"2023-05-11"}],["PHOGLOBAL","PHOENIX OVERSEAS LIMITED",92,-1,[16.5,13.74,4.02,8.44,0.17,97.5,null,6.18,4.28,null,null,null,null,0.62,50.43,2.25,610.48,3.42,5.79,0.95,4.11,371.95,4.63,29.69,36.58,null,null,null,null,null,null,null,10.52,24.89,0.023,null,null,null,null,null,null,null,null,null,null,null,1,11,0,1,-1.74,-4.71,24.52,65.05,null,null,null,null,null,null,null,null,16.85,16.5,4000,0.83,1,80,0,0,5.67,1.52,5.56,4000,30,67,98,null,18,52],{"isin":"INE0FPO01018","q":"Mar 2026","lst":"2024-09-27"}],["RJSHAH","R. J. Shah & Company Limited",9,10,[490,13.72,5.68,0.51,0.32,1541.98,null,7.81,5.73,10.68,8.47,null,10.96,0.028,1.23,24.14,0.27,2.42,1.14,422.22,86.43,0,0.19,null,5.56,0,null,null,60.77,null,null,null,13.11,17.64,50.81,78.59,1.79,null,19.62,null,null,null,null,null,null,null,null,null,null,null,0.62,-1.34,0,58738,0,1.24,-7.21,-18.14,8.5,-1.26,488.13,498.05,619,432.3,100,0.028,0,35,0,0,-0.38,null,6.67,4.76,59,50,92,41,57,61],{"ex":"BSE","q":"Jun 2026"}],["NDASEC","NDA Securities Limited",2,52,[23,13.68,null,0,1.13,20.35,10,0,-2.27,5.83,6.64,null,7,0,0,0,8.83,-1.04,-0.58,-6.57,-1.75,1.12,-0.66,-13.18,-700,16.53,null,null,null,null,null,null,null,0,1.55,78.78,0,null,21.22,null,null,null,null,null,null,null,null,null,null,null,1.98,1.81,85.73,488.29,-12.55,-23.36,-40.31,-41.67,-2.4,12.63,26.74,32.29,50.79,21.11,534,0.59,0,10,-1.09,-4.52,-0.39,-34.82,-1.11,1329.62,19,27,39,9,43,28],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXMIL","Simplex Mills Company Limited",17,77,[4560.95,13.68,null,0,-3.75,-1216.59,null,-11.59,4.77,3.26,2.97,null,-13.74,-0.82,3,0.32,0.12,-0.19,-0.56,-466.67,-63.33,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,114,73.38,13.45,null,13.17,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.39,0,-1853.08,-18.55,-15.77,-15.77,-12.6,18.36,28.14,5127.92,5235.82,5599.55,4218,0,0.003,0,10,0,0,-0.13,null,-12.45,0.19,12,null,17,30,57,28],{"ex":"BSE","q":"Jun 2026"}],["KACHCHH","Kachchh Minerals Limited",25,26,[25.76,13.66,null,0,15.9,1.62,10,-57.85,-80.43,-13.67,-11.97,null,-6.32,0.75,0.62,-17.5,0,-1.05,-0.95,null,-1.98,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,45.28,0,null,54.72,null,null,null,null,null,null,null,null,null,null,null,-0.94,-0.95,null,null,-13.64,-4.13,-6.02,-53.66,7.3,23.49,26.81,28.14,45.19,18.42,784,0.53,0,40,1.22,4.97,-0.09,null,-0.22,1256.57,3,null,19,24,24,16],{"ex":"BSE","q":"Jun 2026"}],["NEELAM","NEELAM LINENS & GAR (I) L",92,-1,[6.75,13.65,8.86,0,0.34,20.14,10,6.19,3.88,null,null,null,null,1.68,68.54,1.47,118.3,1.54,5.22,4.41,0.76,64.21,0.12,-12.27,-93.18,null,null,null,null,null,null,null,15.74,11.28,0.12,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-1.5,-1.98,155.64,316.96,null,null,null,null,null,null,null,null,6.75,6.75,6000,2.02,1,40,-0.3,-4.26,0.76,1.18,0.07,6000,33,15,76,null,15,35],{"isin":"INE0N1401016","q":"Mar 2026","lst":"2024-11-18"}],["KBSINDIA","KBS India Limited",2,52,[1.26,13.63,null,0,0.34,3.75,1,0.33,0.25,0.33,0.38,null,0.72,0,0,999,1.76,-0.07,-1.35,-76.7,-0.0065,0.43,0.12,-57,-57.14,21.7,null,null,-19.1,null,null,null,null,0,7.74,69.05,0,null,30.95,null,null,null,null,null,null,null,null,null,null,null,-0.19,0.51,151.25,4125,-6.67,-11.89,22.33,-39.71,-49.41,11.53,1.37,1.39,2.34,1.02,179250,10.82,0,10,-0.04,-3.08,-0.31,-72.09,0.01,57057,14,27,48,40,71,39],{"ex":"BSE","q":"Jun 2026"}],["UNIVAFOODS","Univa Foods Limited",2,136,[9.48,13.58,189.6,0,-15.29,-0.62,10,-236.36,15.85,137.34,59.25,null,-32.5,-1.17,1.03,999,0.15,-0.17,-0.16,-106.67,-0.12,0,-0.05,null,null,-9.14,null,null,null,null,null,null,null,0,90.53,42.9,0,null,57.1,null,null,null,null,null,null,null,0,null,null,0,-0.14,-0.14,340.67,365,4.98,10.62,4.98,-26.68,27.26,16.33,9.11,9.59,14.24,7.79,0,1.43,0,15,0,0,-0.04,null,-0.03,1700.57,20,null,14,45,68,35],{"q":"Jun 2026"}],["SURFI","Suryo Foods & Industries Limited",14,132,[19.5,13.51,null,0,4.37,4.46,10,-111.54,-123.08,-55.51,-40.6,null,-39.64,0,0,999,0,-0.39,-0.78,null,-0.56,0,-0.02,null,-200,null,null,null,null,null,null,null,null,0,null,75.68,1.17,null,23.15,null,null,null,null,null,null,null,null,null,null,null,-5.31,-5.31,null,null,22.64,8.09,21.04,-6.47,32.78,23.89,17.68,20.21,33.82,14.74,578,0.69,0,40,-0.16,-0.81,-0.12,null,-0.03,972.76,1,null,25,57,64,33],{"ex":"BSE","q":"Jun 2026"}],["SARVOTTAM","Sarvottam Finvest Limited",2,8,[18,13.5,null,0,0.56,32.29,10,-0.73,-0.77,-0.42,null,null,null,null,null,null,1.53,-0.21,-0.22,-14.38,-0.28,0.48,0.05,50,-68.75,-3.61,null,null,null,null,null,null,null,0,8.82,38.3,0,null,61.7,null,null,null,null,null,null,null,null,null,null,null,0.08,0.13,223.8,6391.5,6.32,-5.26,-4,-21.6,-16.26,-11.42,18.43,19.67,26.37,15.19,158,0.75,0,10,0.88,5.14,0.09,18.75,0.07,459.29,12,39,45,36,60,37],{"ex":"BSE","q":"Jun 2026"}],["SBL","Shivamshree Businesses Limited",14,132,[1.78,13.47,19.78,0,1.63,1.09,1,3.89,2.52,-5.46,-4.38,null,-4.43,0.84,6.97,19,15.08,0.67,1.38,9.15,0.089,2.65,0.04,-1.49,null,499.87,null,null,null,null,null,null,14.81,4.98,0.89,66.96,0,null,33.04,null,null,null,null,null,null,null,null,null,null,null,-10.82,-2.81,31.16,-78.51,-8.25,-6.32,-11.44,-26.14,54.78,29.97,1.86,1.97,2.54,1.46,18760,7.57,0,15,-0.09,-4.81,0.22,8.3,0.01,32446,28,63,54,29,49,45],{"ex":"BSE","q":"Jun 2026"}],["AMIABLE","Amiable Logistics (India) Limited",92,-1,[77,13.46,14.02,0,1.35,57.04,10,12.8,10.12,12.3,13.14,null,15.88,0.28,2.76,6.87,19.01,0.96,0.4,2.1,5.49,10.45,0.47,14.46,370,-13.57,null,null,-3.85,null,null,null,36.43,7.13,0.71,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.55,0.36,43.95,118.6,0,5.55,10,18.46,-2.08,null,69.94,73.76,97.5,52.5,0,0.17,1,45,0,0,0.32,3.06,2.7,1295.24,51,44,62,65,38,51],{"isin":"INE0MTP01013","q":"Mar 2026","lst":"2022-11-16","lp":136.4,"lpd":"2022-11-16"}],["BKV","BKV Industries Limited",14,132,[8.7,13.44,null,0,2.84,3.06,1,-2.06,-2.06,0.68,1.8,null,1.8,0,0,999,0.8,-0.08,-0.12,-15,-0.052,0.2,-0.02,0,null,0,null,null,null,null,null,null,null,0,16.8,70.01,0,null,29.99,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.03,0,1902.56,1.05,-17.69,-2.79,-13.69,-4.73,7.08,9.21,9.47,12.77,7.36,625,1.54,0,10,-0.84,-8.81,-0.02,-10,-0.01,2190.38,13,27,29,40,76,36],{"ex":"BSE","q":"Jun 2026"}],["SMVD","SMVD Poly Pack Limited",92,-1,[13.4,13.44,0.44,0,1.24,10.8,10,696.36,-697.02,256.69,192.81,null,-40.36,0,0,26.54,0.09,30.39,-1.83,-2033.33,30.3,0.05,-1.56,-37.5,null,-89.58,null,null,377.01,null,null,null,null,226.11,149.33,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,8.12,6.87,0,32607,-21.18,0.75,19.64,91.43,2.9,18.15,15.65,11.85,17.05,5.6,0,1,1,40,0.25,1.9,-1.18,-2360,-1.55,961.91,26,36,76,77,61,53],{"isin":"INE702Y01013","q":"Mar 2026"}],["COMCL","Comfort Commotrade Limited",2,52,[13.4,13.43,null,3.73,0.35,38,10,-27.07,-27.61,8.4,null,null,null,0.35,13.46,-18.44,25.57,-18.15,-23.83,-93.2,-18.11,0.11,0.62,120,-90.56,-65.45,null,null,null,null,null,null,null,0,0.53,58.07,0,null,41.93,null,null,null,null,null,null,null,null,null,null,null,3.1,-3.56,54.75,6716,-5.37,-8.22,-8.72,-55.39,-7.75,6.24,14.84,15.29,30.97,11.08,1459,1,0,15,-0.35,-2.55,2.35,2136.36,0.61,4419.62,3,35,69,19,38,32],{"ex":"BSE","q":"Jun 2026"}],["ASTRON","Astron Paper & Board Mill Limited",25,117,[2.83,13.38,null,0,0.19,14.6,10,-6.12,-26.57,-27.08,-24.07,null,-9.98,1.13,76.99,-0.83,2.8,-21.18,-2.47,-88.21,-4.55,0.07,-6.11,-92.05,null,-80.81,null,null,null,null,null,null,null,0,4.78,52.45,0,null,47.55,null,null,null,null,null,null,null,-1,1,0,7,14.27,14.27,2800.95,1238.91,-7.82,-28.89,-22.04,-79.37,-57.34,-45.52,3.27,4.12,13.25,2.73,33088,4.65,0,100,0.03,1.07,-2.24,-3200,-1.31,22019,5,2,49,6,18,16],{"isin":"INE646X01014","q":"Mar 2026"}],["VIKASPROP","Vikas Proppant & Granite Limited",25,68,[0.26,13.38,null,0,0.071,3.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.5,0,null,57.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.14,-7.14,-13.33,-29.73,-25.55,-35.39,0.26,0.28,0.37,0.23,245625,51.47,0,0,0.01,4,null,null,null,181595,null,null,49,28,71,51],{"ex":"BSE"}],["INANISEC","Inani Securities Limited",2,52,[29.2,13.31,224.62,0,0.68,42.76,10,1.44,0.41,3.52,3.27,null,5.36,0.054,1.07,1.5,1.1,0.06,-0.18,-16.36,0.13,0.28,0.02,7.69,-33.33,0.94,null,null,-43.77,null,null,null,null,0.45,12.1,62.43,0,null,37.57,null,null,null,null,null,null,null,null,null,null,null,null,0.4,266.99,4640.23,-6.86,43.84,22.33,12.74,13.46,10.1,28.07,23.92,33.86,18.46,0,0.46,0,0,0,0,-0.04,-14.29,0.03,87.38,20,24,38,74,54,39],{"ex":"BSE","q":"Jun 2026"}],["RAL","Resourceful Automobile Limited",17,105,[50.1,13.31,8.8,0,0.73,69.09,10,11.22,8.58,25.16,25.16,null,16.35,0.69,12.59,3.07,26.26,1.51,2.59,9.86,5.69,null,null,null,null,11.7,null,null,54.43,null,null,null,10,11.35,0.51,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,null,-8.12,-8.12,166.38,427.83,22.2,-8.33,28.49,-23.51,null,null,41.56,45.91,71.5,31.03,0,0.27,0,40,0,0,null,null,null,1542.86,56,66,73,60,33,57],{"ex":"BSE","lst":"2024-08-29","lp":122.85,"lpd":"2024-08-29"}],["CONTAINE","Containe Technologies Limited",17,40,[14.59,13.3,12.8,0,0.55,26.76,null,8.15,6.32,8.45,7.37,null,9.48,0.55,9.19,2.93,24,1.02,2.36,9.83,1.12,null,null,null,null,71.96,null,null,42.84,null,null,null,9.53,7.67,0.55,32.17,0,null,67.83,null,null,null,null,null,null,null,null,null,null,null,1.27,1.25,280.14,346.9,-27.7,-36.34,8.64,-61.08,-40.57,null,20.31,21.71,48.85,12.62,1000,0.91,0,25,-0.53,-3.51,null,null,null,23286,45,83,69,21,39,53],{"ex":"BSE","lst":"2022-09-30","lp":23.1,"lpd":"2022-09-30"}],["SIBARAUT","Sibar Auto Parts Limited",17,40,[8.04,13.29,null,0,1.79,4.5,10,-9.91,-19.33,-13.32,-9.86,null,-3.38,0.93,6.89,-14.8,26.44,-2.39,-1.98,-7.49,-1.45,5.33,-0.94,-8.58,null,1.26,null,null,null,null,null,null,null,0,0.5,70.45,0,null,29.55,null,null,null,null,null,null,null,null,null,null,null,0.44,0.53,51.62,56.23,3.74,-1.95,14.86,-18.04,1.28,1.43,7.85,7.78,11,6.5,379,1.65,0,25,-0.05,-0.62,-0.84,-15.76,-0.06,2772.19,8,25,34,56,28,28],{"ex":"BSE","q":"Jun 2026"}],["POLYCON","Polycon International Limited",17,112,[27.17,13.28,null,0,12.02,2.26,null,-2.79,-113.16,-36,-26.61,null,3.9,31.4,34.85,-0.49,17.52,-3.1,-0.11,-0.63,-6.34,4.25,-0.47,-2.52,null,-12.46,null,null,null,null,null,null,null,0,0.76,85.87,0,null,14.13,null,null,null,null,null,null,null,null,null,null,null,1.6,2.68,167.04,488.67,8.25,19.74,12.51,18.13,20.57,32.71,23.8,24.28,35,15.45,144,0.49,0,50,-0.13,-0.48,0.28,6.59,-0.96,324.71,14,18,20,69,19,25],{"ex":"BSE","q":"Jun 2026"}],["BILVYAPAR","BIL Vyapar Limited",25,36,[4.22,13.24,32.46,0,-0.071,-59.53,10,0.25,0.016,0.059,20.19,null,272.31,-0.94,174.75,999,0,0.42,-1.47,null,0.13,0,-0.24,null,null,null,null,null,null,null,null,null,null,3.17,null,54.46,1.72,null,43.82,null,null,null,null,null,null,null,0,null,null,6,6.92,6.24,null,null,5.76,-0.47,-21.12,-67.46,-35.6,-5.33,4.11,5.37,13.8,3.8,5504,3.14,0,100,-0.03,-0.71,-0.39,null,-0.08,6392.67,44,null,32,9,61,39],{"isin":"INE071A01013","q":"Jun 2026"}],["HBLEAS","HB Leasing and Finance Company Limited",2,52,[10.29,13.24,null,0,2.43,4.23,10,-4.98,-4.84,-2.9,-0.064,null,-0.2,0.0092,0.05,null,0.16,-0.44,-0.4,-250,-0.34,0.04,-0.25,0,null,-23.52,null,null,null,null,null,null,null,0,82.75,45.84,0,null,54.16,null,null,null,null,null,null,null,null,null,null,null,-0.85,-0.85,1331.18,11766,2.9,1.58,-13.46,-22.92,11.52,32.18,10.21,11.36,16.97,7.51,6199,1.29,0,20,-0.24,-2.28,-0.1,-250,-0.19,2835,9,18,31,30,52,27],{"ex":"BSE","q":"Jun 2026"}],["TOKYOFIN","Tokyo Finance Limited",2,8,[18.94,13.2,67.64,0,0.83,22.9,10,1.46,1.46,4.52,null,null,null,null,null,999,0.85,0.2,0.2,23.53,0.29,0.22,0.06,15.79,-73.91,6.27,null,null,12.31,null,null,null,66,1.52,15.53,69.76,0,null,30.24,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,5101.31,1.07,-5.3,-11.91,-29.28,10.97,11.08,18.72,20.65,30.88,17.15,296,0.7,0,0,-0.03,-0.16,0.06,27.27,0.08,1170.9,42,38,42,29,79,47],{"ex":"BSE","q":"Jun 2026"}],["TECHNOPACK","Technopack Polymers Limited",17,112,[12.2,13.18,10.89,0,0.62,19.58,10,7.6,5.89,7.1,8.79,null,11.37,0.13,2.85,6.85,8.38,1.21,2.92,34.84,1.12,null,null,null,null,-10.04,null,null,-20.08,null,null,null,5.49,9.18,1.57,74.74,0,null,25.26,null,null,null,null,null,null,null,null,null,null,null,0.99,1.4,48.78,604.12,8.25,-8.27,-13.48,-37.91,-36.93,null,12.15,14.07,22.75,10.7,8000,1.08,0,5,-1.06,-7.99,null,null,null,3428.57,56,13,72,21,60,46],{"ex":"BSE","lst":"2022-11-16","lp":38.85,"lpd":"2022-11-16"}],["BERLDRG","Beryl Drugs Limited",12,13,[25.97,13.17,20.94,0,1.33,19.51,10,7.1,4.34,6.54,null,null,null,0.25,2.44,2.79,21.33,0.62,2.52,11.81,1.22,7.3,0.22,52.4,1000,-11.21,null,null,-18.29,null,null,null,6.19,4.71,0.62,40.48,0,null,59.52,null,null,null,null,null,null,null,null,null,null,null,1.49,3.65,40.84,106.49,8.8,22.38,36.25,9.35,3.36,18.59,23.24,22.22,27.6,15.92,4027,0.51,0,10,0.32,1.25,0.65,8.9,0.44,2699.9,43,51,55,75,50,53],{"ex":"BSE","q":"Jun 2026"}],["SFSL","Shashwat Furnishing Solutions Limited",17,80,[63,13.15,null,0,3.96,15.92,10,-3.02,-9.94,-7.23,-4.15,null,0.43,0.45,1.48,-1.07,23.95,-0.39,-0.06,-0.25,-1.87,null,null,null,null,73.7,null,null,null,null,null,null,null,0,0.55,57.97,0,null,42.03,null,null,null,null,null,null,null,null,null,null,null,0.17,0.19,29.26,57.91,-17.47,-21.74,-34.2,-22.74,23.31,null,75.73,89.58,143.46,59.25,36000,0.21,0,25,-2,-3.08,null,null,null,6357.14,12,null,26,16,34,22],{"ex":"BSE","lst":"2022-05-04","lp":45.3,"lpd":"2022-05-04"}],["JMGCORP","Panthaora Limited",9,111,[5.67,13.13,null,0,2.26,2.51,2.5,-13.43,-16.05,-4.17,-4.28,null,-2.77,0.13,0.81,-12.37,0.45,-0.79,-0.78,-173.33,-0.34,0.01,-0.08,-95.65,null,-42.73,null,null,null,null,null,null,null,0,29.18,67.7,0,null,32.3,null,null,null,null,null,null,null,null,null,null,null,-0.37,-0.42,10.74,3360.15,0,10.31,-8.4,0.89,47.69,34.67,5.55,5.8,6.63,4.4,0,2.32,0,25,0,0,-0.08,-800,-0.04,1114.38,6,3,32,47,40,24],{"ex":"BSE","q":"Jun 2026"}],["TIRTPLS","Tirth Plastic Limited",17,112,[29.5,13.13,21.85,0,4.71,6.27,10,17.69,14.62,5.01,3.55,null,4.31,0,0,999,14.81,0.61,0.74,5,1.37,5.23,0.2,null,null,null,null,null,null,null,null,null,17.74,4.65,0.89,26.22,0,null,73.78,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,229.74,106.3,9.26,-0.81,18,110.71,79.74,96.77,26.71,26.12,37.3,12.3,15933,0.45,0,20,1.34,4.76,0.25,4.78,0.45,9459.19,50,null,44,77,72,59],{"ex":"BSE","q":"Jun 2026"}],["SKIEL","SK International Export Limited",17,76,[17.9,13.12,null,0,2,8.97,10,-2.34,-4.36,1.77,0.1,null,2.8,0,0,-16,0.01,-0.3,-1.54,-15400,-0.41,null,null,null,null,-88.68,null,null,null,null,null,null,null,0,1312,90.1,0,null,9.9,null,null,null,null,null,null,null,null,null,null,null,0.87,-1.71,1095,231410,-9.14,-45.38,-44.72,-16.63,0,11.47,20.44,29.18,35.87,17.9,0,0.73,0,50,0,0,null,null,null,571.43,11,null,33,17,40,25],{"ex":"BSE"}],["TRANSFRE","Trans Freight Containers Limited",2,136,[18,13.11,9.14,0,0.32,56.13,10,3.66,3.53,3.33,6.46,null,7.27,0,0,999,0,1.43,-0.41,null,1.96,0,0.37,null,2.78,null,null,null,-37.66,null,null,null,null,10.91,null,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,null,0.44,-0.46,null,null,-10,-10.4,-26.11,-31.79,-5.01,10.7,19.74,21.64,32,17.13,3706,0.73,0,0,0.23,1.29,-0.08,null,0.51,1292.14,33,25,76,17,79,47],{"ex":"BSE","q":"Jun 2026"}],["ARROWHEAD","Arrowhead Seperation Engineering Limited",9,44,[70,13.1,78.65,0,0.78,89.49,10,3.41,0.99,8.47,16.72,null,14.44,0.32,5.4,1.56,23.28,0.17,0.88,3.78,0.91,null,null,null,null,2.69,null,null,-44.97,null,null,null,21.02,1.3,0.56,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,null,0.46,-0.13,134.21,340.23,-7.89,0,0,-10.88,null,null,72.38,71.81,90,68,0,0.19,0,25,0,0,null,null,null,457.14,35,18,41,47,40,36],{"ex":"BSE","lst":"2023-11-28","lp":237.5,"lpd":"2023-11-28"}],["SEASONST","Seasons Textiles Limited",17,77,[17.49,13.1,102.88,0,0.37,46.84,10,2.81,0.49,-0.36,null,null,null,0.57,20.02,1.09,21.36,0.13,3.56,16.67,0.17,5.76,0.13,-25.19,-23.53,-0.74,null,null,null,null,null,null,9.3,0.99,0.61,70.66,0,null,29.34,null,null,null,null,null,null,null,null,null,null,null,4.41,4.35,96.14,326.48,-2.89,-2.83,-8.43,-9.47,9.5,15.39,17.95,17.93,24.28,14.33,4,0.75,0,15,-0.38,-2.13,1.11,19.27,0.18,318,38,22,43,43,38,37],{"ex":"BSE","q":"Jun 2026"}],["AURUS","Aurus Gem Corporation Limited",17,18,[4.44,13.09,7.28,0,0.71,6.29,10,5.52,9.98,-40.46,-47.59,null,-40.82,0.79,14.35,999,9.93,1.7,0.65,6.55,0.58,2.37,0.07,-63.98,null,3.73,null,null,null,null,null,null,42.22,12.99,1.32,37.8,0,null,62.2,null,null,null,null,null,null,null,1,null,null,0,-1.36,-1.66,1551.75,751.57,-4.31,-2.84,-8.45,-30.3,-6.89,-1.55,4.7,4.94,6.95,4.1,16761,2.95,0,10,0.01,0.23,0.12,5.06,0.03,25564,32,20,75,28,58,43],{"isin":"INE142K01011","q":"Jun 2026"}],["MISHDESIGN","Mish Designs Limited",17,76,[36.89,13.04,null,0,0.7,52.62,null,-3.51,-5.95,4.01,8.85,null,10.29,0.43,7.2,-2.62,8.37,-1.03,-0.62,-7.41,-2.91,null,null,null,null,-8.98,null,null,null,null,null,null,null,0,1.56,73.2,0,null,26.8,null,null,null,null,null,null,null,null,null,null,null,-5.51,-5.19,338.84,1029.15,15.28,15.28,13.12,-39.48,null,null,33.91,39.98,70.75,28.08,2500,0.35,0,70,3.24,9.63,null,null,null,2023.81,20,null,44,38,25,31],{"ex":"BSE","lst":"2023-11-07","lp":152,"lpd":"2023-11-07"}],["QUANTDIA","Quantum Digital Vision (India) Ltd.",17,112,[42.97,13.04,null,0,-1.66,-25.9,null,18.53,12.24,-18.8,-14.17,null,-33.09,-0.53,2.07,999,2.35,-0.64,-0.79,-33.62,-2.11,0,-0.14,null,-450,144.9,null,null,null,null,null,null,null,0,5.55,60.85,0,null,39.15,null,null,null,null,null,null,null,null,null,null,null,0.2,0.88,0,-405.38,8.1,90.98,164.59,56.77,37.58,62.43,38.5,25.36,48.9,16.24,240,0.3,0,30,0,0,-0.13,null,-0.46,2747.19,37,49,17,93,69,50],{"ex":"BSE","q":"Jun 2026"}],["RACONTEUR","Raconteur Global Resources Limited",4,95,[9.8,13.01,null,0,0.57,17.25,null,-25.12,-113.66,-17.76,-18.81,null,-9.77,6.92,99.23,-4.24,3.72,-10.33,-6.73,-180.91,-7.78,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5,41.73,0,null,58.27,null,null,null,null,null,null,null,null,null,null,null,-82.85,-6.83,589.69,10997,1.66,-8.84,-20,-26.26,-18.42,-1.18,10.56,13.58,19.2,8.78,0,1.33,0,40,0,0,null,null,null,1980.95,3,null,45,17,20,20],{"ex":"BSE"}],["KCDGROUP","KCD Industries India Limited",9,10,[3.5,13,null,0,0.22,16.04,null,0.72,0.51,16.64,null,null,null,0.083,3.36,999,-3.44,-0.13,-0.21,6.1,-0.051,0,-0.19,null,null,null,null,null,3.39,null,null,null,null,0,-3.78,45.76,0,null,54.24,null,null,null,null,null,null,null,null,null,null,null,-32.75,-29.39,1739.75,5254.08,-18.41,-9.79,-26,-64.29,-48.83,-5.73,3.65,5.11,13.51,2.91,1572,2.53,0,60,-0.07,-1.96,-0.2,null,-0.08,26520,24,null,48,6,55,34],{"ex":"BSE","q":"Dec 2025"}],["SVAMSOF","Svam Agritech Limited",6,97,[7.7,13,null,0,0.66,11.6,10,2.55,0.46,0.33,0.064,null,0.66,0.18,3.49,1.32,0.55,-0.11,-0.6,-109.09,-0.065,0.4,-0.19,566.67,-2000,-43.03,null,null,null,null,null,null,null,0,23.64,20.8,0,null,79.2,null,null,null,null,null,null,null,null,null,null,null,-1.53,0.49,null,21983,58.11,30.51,9.69,-2.41,53,13.21,5.85,6.45,9.9,4.69,23563,1.69,0,35,-0.35,-4.35,-0.31,-77.5,-0.11,26223,16,34,44,65,38,37],{"ex":"BSE","q":"Jun 2026"}],["INDOCITY","Indo-City Infotech Limited",2,52,[12.45,12.95,34.58,0,1.11,11.22,10,3.78,2.44,-1.64,-1.48,null,-0.67,0,0,999,6.79,0.38,0.34,5.01,0.37,1.76,0.53,826.32,20.45,-36.53,null,null,null,null,null,null,38.09,2.93,1.91,59.33,0,null,40.67,null,null,null,null,null,null,null,null,null,null,null,3.43,1.78,129.34,822.84,-5.61,-7.78,0.65,5.6,4.6,27.74,12.91,12.42,17.95,9.95,1313,1.04,0,0,-0.65,-4.96,0.53,30.11,0.51,3380.29,25,52,47,55,79,50],{"ex":"BSE","q":"Jun 2026"}],["JAUSPOL","Jauss Polymers Limited",17,112,[28,12.95,null,0,3.42,8.18,10,-76.09,-76.09,-27.85,-21.39,null,-21.36,0,0,999,0,-0.5,-5.07,null,-1.08,0,-0.05,null,-115.62,null,null,null,null,null,null,null,null,0,null,46.59,0,null,53.41,null,null,null,null,null,null,null,null,null,null,null,-0.08,-4.02,null,null,12.13,6.46,8.53,249.13,85.17,46.99,23.04,23.34,37.11,6.84,11848,0.46,0,10,1.79,6.83,-0.05,null,-0.11,3824.19,2,null,27,77,76,41],{"ex":"BSE","q":"Jun 2026"}],["BHATEXT","Bharat Textiles and Proofing Industries Limited",17,77,[22.07,12.93,27.94,0,5.31,4.16,10,10.47,14.51,11.86,11.69,null,7.54,3.86,9.41,1.94,19.57,0.46,0.73,3.73,0.79,2.11,0.04,14.05,null,11.97,null,null,20.2,null,null,null,30.6,3.56,0.66,51.73,0,null,48.27,null,null,null,null,null,null,null,null,null,null,null,2.54,0.4,40.47,111.77,-18.5,-26.43,-26.43,2.99,49.46,28.42,27.13,30.1,34.77,22.07,0,0.59,0,30,0,0,0.31,14.69,0.07,166.67,47,52,39,27,28,40],{"ex":"BSE","q":"Jun 2026"}],["OCTAVIUSPL","Octavius Plantations Limited",14,132,[43,12.9,19.28,0,0.65,66.17,10,6.75,4.22,6.4,7.69,null,9.59,1.03,20.35,1.79,71.51,0.68,2.16,3.02,2.27,12.9,0.13,132.01,-53.57,43.22,null,null,-24.3,null,null,null,15.39,5.27,0.18,79.4,0,null,20.6,null,null,null,null,null,null,null,null,null,null,null,-11.28,1.66,47.45,160.54,-11.34,-4.02,12.86,-18.87,0.38,-0.37,45.42,44.59,57.59,36.5,100,0.3,0,45,-0.68,-1.56,0.38,2.95,0.42,78.9,36,52,62,50,26,45],{"ex":"BSE","q":"Jun 2026"}],["OCTAVE","Perfect Octave Media Projects Limited",4,93,[3.71,12.87,13.74,0,1.45,2.56,10,8.1,10.19,4.34,null,null,null,0.17,1.59,93,0.23,0.89,-1.36,-591.3,0.26,0.04,-0.19,-42.86,null,-44.97,null,null,29.87,null,null,null,null,6.91,55.96,61.56,3.16,null,35.28,null,null,null,null,null,null,null,null,null,null,null,-0.51,0.16,42.12,-2161.92,3.92,-3.39,-8.85,-8.85,25.43,20.02,3.66,4.14,6.85,3.15,862,3.47,0,20,0.27,7.85,-0.19,-475,-0.05,7413.95,33,25,62,37,60,43],{"ex":"BSE","q":"Jun 2026"}],["SBRANDS","Sanghvi Brands Limited",17,142,[12.34,12.85,8.12,0,1.81,6.83,10,30.54,25.07,18.96,12.84,null,18.6,0,0,64.33,14.61,1.58,1.84,12.59,1.52,null,null,null,null,20.64,null,null,null,null,null,null,6.98,12.29,0.88,81.77,0,null,18.23,null,null,null,null,null,null,null,null,null,null,null,0.3,2.27,36.48,176.63,17.52,7.3,-2.83,-14.9,-13.79,5.59,12.2,12.08,15.63,7.5,1000,1.04,0,0,-0.64,-4.93,null,null,null,2047.62,78,null,67,47,78,69],{"ex":"BSE"}],["GKCONS","G.K. Consultants Limited",2,52,[11.35,12.84,126.11,0,0.78,14.52,10,0.8,0.63,0.97,null,null,null,0,0,999,1.14,0.11,0.14,12.28,0.097,0.28,0.17,-40.43,0,26.31,null,null,null,null,null,null,91.71,0.86,11.26,64.94,0,null,35.06,null,null,null,null,null,null,null,null,null,null,null,-2.52,-2.52,0,4456.84,3.09,-15.55,5.48,-39.24,10.51,32.59,11.39,11.81,17.98,8.52,610,1.13,0,10,0.85,8.1,0.17,60.71,0.15,5253.86,32,42,39,38,71,44],{"ex":"BSE","q":"Jun 2026"}],["HITKITGLO","Hit Kit Global Solutions Limited",14,139,[2.38,12.83,238,0,1,2.39,2,0.73,0.73,-1.6,-1.2,null,-1.01,0,0,9,1.22,0.09,0.02,1.64,0.017,0.39,0.02,95,0,56.25,null,null,null,null,null,null,641.5,0.7,10.52,40.84,0,null,59.16,null,null,null,null,null,null,null,null,null,null,null,-1.3,-0.7,209.08,-1821.46,-2.46,3.48,-47.92,47.83,37.28,32.63,2.34,2.64,6.2,0.96,38828,5.39,0,20,-0.12,-4.8,0.02,5.13,0,107232,18,74,36,40,63,45],{"ex":"BSE","q":"Jun 2026"}],["GLHRL","Global Longlife Hospital and Research Limited",12,49,[12.15,12.76,null,0,0.54,22.62,10,-3.92,-6.8,-3.63,-2.01,null,-0.36,0,0,999,0,-1.72,-0.99,null,-1.64,null,null,null,null,null,null,null,null,null,null,null,null,0,null,27.55,0,null,72.45,null,null,null,null,null,null,null,null,null,null,null,-4.47,-4.51,null,null,3.85,11.67,-14.13,-52.35,-35,null,12.55,14.52,25.8,9,52000,1.05,0,25,-0.63,-4.93,null,null,null,182000,11,null,45,15,70,35],{"ex":"BSE","lst":"2022-05-04","lp":135.35,"lpd":"2022-05-04"}],["ZODIACVEN","Zodiac Ventures Limited",41,67,[1.54,12.74,8.56,6.49,0.28,5.55,1,7.08,5.29,5.55,9.67,null,11.53,0.43,18.87,2.09,3.9,1.39,1.53,39.23,0.17,1.11,0.15,73.44,-50,-67.41,null,null,-9.24,null,null,null,20.66,10.91,3.27,40.09,0,null,59.91,null,null,null,null,null,null,null,null,null,null,null,-17.31,-18.63,3.19,5000.39,1.32,-8.88,19.38,-58.6,-53.38,-42.71,1.59,1.75,3.65,1.18,82257,8.27,0,55,-0.06,-3.75,0.14,12.61,0.02,110922,56,32,93,33,31,50],{"ex":"BSE","q":"Jun 2026"}],["VRFILMS","V R Films & Studios Limited",4,95,[11.5,12.62,null,0,1.35,8.5,10,12.41,11.53,-10.76,-6.39,null,-0.88,0.86,7.57,2.81,10.66,-0.31,1.46,13.7,-0.28,1.29,-1.14,-46.03,null,1.03,null,null,5.39,null,null,null,13.83,0,1.18,74.66,0,null,25.34,null,null,null,null,null,null,null,null,null,null,null,1.98,1.33,61.3,436.46,-4.17,-23.28,-7.56,-32.35,-35.39,-11.13,13.3,13.99,17.38,10,60,1.1,0,15,0.2,1.77,-0.79,-61.24,-1.04,4446.43,48,24,38,23,40,36],{"ex":"BSE","q":"Jun 2026"}],["PASUFIN","Pasupati Fincap Limited",2,52,[26.81,12.6,111.71,0,-13.75,-1.95,10,3800,40.27,62.82,72.12,null,405,-0.97,0.86,-1.73,0.54,0.12,0.22,40.74,0.26,0.45,0.34,null,null,null,null,null,null,null,null,null,61.18,0.95,23.33,41.94,0,null,58.06,null,null,null,null,null,null,null,null,null,null,null,-0.11,-0.11,162.22,-121.67,121.75,144.17,132.12,3.12,205.53,95.45,14.39,13.51,26.81,9.09,26240,0.47,0,0,0.52,1.98,0.37,82.22,0.72,2774.71,97,null,20,85,50,64],{"ex":"BSE","q":"Jun 2026"}],["SHYAMTEL","Shyam Telecom Limited",6,69,[10.99,12.58,null,0,-0.39,-27.89,10,16.45,16.45,11.99,14.3,null,13.79,0,0,999,0,-3.07,-1.75,null,-2.72,0,-1.99,null,null,null,null,null,null,null,null,null,null,0,null,74.58,0,null,25.42,null,null,null,null,null,null,null,0,null,null,1,-0.02,-0.04,null,null,-8.57,-40.98,18.43,-20.88,17.07,-1.07,13.33,14.04,25.42,7.07,3810,1.13,0,30,0,0,-0.42,null,-1.77,5893.71,69,null,17,38,68,50],{"isin":"INE635A01023","q":"Jun 2026"}],["LINKPH","Link Pharma Chem Limited",25,75,[28.3,12.57,226406000000000000,0,0.98,28.8,10,3.48,0.63,-5.55,-3.08,null,0.72,0.57,7.3,1.26,28.38,5.6e-17,1.26,4.44,1.2e-16,8.77,0.32,12.29,-20,-10.89,null,null,-50.26,null,null,null,15.77,4.4e-16,0.44,62.41,0,null,37.59,null,null,null,null,null,null,null,null,null,null,null,-0.51,2.15,70.26,128.14,0.35,4.85,17.92,-24.45,-17.99,-3.17,27.19,27.94,37.98,21,1113,0.44,0,15,-0.2,-0.7,0.45,5.13,0.72,1952.38,23,23,34,53,39,33],{"ex":"BSE","q":"Jun 2026"}],["MTEDUCARE","MT Educare Limited",14,79,[1.74,12.57,null,0,-2.45,-0.71,10,1.68,90.07,-66.12,-76.3,null,-10.97,-26.78,138.18,0.51,36.15,-3.13,4.58,12.67,-0.43,9.88,2.6,-23.41,null,-26.68,null,null,null,null,null,null,32.91,0,0.35,59.17,0,null,40.83,null,null,null,null,null,null,null,0,null,null,5,4.55,1.83,176.49,1949.44,-0.57,-13,29.85,-13.86,-32.47,-26.2,1.83,1.69,2.53,1.17,45826,7.22,0,100,0.02,1.16,4.82,48.79,0.36,38046,46,10,17,61,42,34],{"isin":"INE472M01018","q":"Mar 2026"}],["SVS","SVS Ventures Limited",41,42,[5.89,12.57,12.27,0,0.35,16.67,10,4.21,3.03,1.17,1.41,null,1.89,0,0,999,16.83,1.02,0.94,5.59,0.48,16.66,1,null,null,36.41,null,null,13.37,null,null,null,13.37,8.11,0.75,50.89,0,null,49.11,null,null,null,null,null,null,null,null,null,null,null,-0.29,-1.57,176.75,686.19,-1.01,1.55,-44.12,-45.91,-7.94,null,5.86,9.16,15.48,4.6,36000,2.13,0,20,0.79,15.49,0.89,5.34,0.47,43143,29,64,72,6,72,50],{"ex":"BSE","q":"Mar 2026","lst":"2023-01-12","lp":21.5,"lpd":"2023-01-12"}],["GROARC","Groarc Industries India Limited",14,118,[6.13,12.55,5.78,0,0.28,21.55,10,1.15,5.54,1.25,1.07,null,1.41,0,0,999,24.21,-0.59,-1.68,-6.94,-0.29,21.05,-0.06,6278.79,-154.54,-28.02,null,null,17.42,null,null,null,null,0,0.52,58.53,0,null,41.47,null,null,null,null,null,null,null,null,null,null,null,-20.27,-19.37,297.23,560.07,10.45,8.11,13.94,-8.92,-12.82,12.98,6.02,6.35,14.22,4.92,2233,2.05,0,35,0.28,4.79,-0.14,-0.67,-0.03,17807,23,41,60,54,66,47],{"ex":"BSE","q":"Jun 2026"}],["MAHANIN","Mahan Industries Limited",2,43,[27.88,12.55,7.43,0,2.4,11.6,10,1.26,0.96,-1.36,null,null,null,1.01,5.27,1.71,7.85,1.68,-0.97,-12.36,3.73,2.66,1.72,309.23,2050,74.62,null,null,null,null,null,null,null,13.39,1.6,38.88,0,null,61.12,null,null,null,null,null,null,null,null,null,null,null,-1.78,0.49,75.58,610.48,128.34,151.63,177.14,235.9,272.36,141.41,14.53,11.19,27.88,8.3,1483,0.45,0,10,1.32,4.97,-0.87,-32.71,3.83,2443.67,17,96,66,97,47,61],{"ex":"BSE","q":"Jun 2026"}],["DHILLON","Dhillon Freight Carrier Limited",9,121,[32,12.54,7.66,0,0.88,36.34,10,15.5,13.84,32.75,null,null,null,0.46,6.48,6.88,24.9,1.35,2.98,11.97,3.44,null,null,null,null,-5.59,null,null,55.36,null,null,null,6.38,10.76,0.5,68.65,0,null,31.35,null,null,null,null,null,null,null,null,null,null,null,-6.5,2.97,16.86,115.95,3.23,-13.98,1.91,null,null,null,31.23,34.39,57.6,27,40000,0.39,0,0,0.35,1.11,null,null,null,3047.62,64,47,73,42,57,58],{"ex":"BSE","lst":"2025-10-07","lp":54.72,"lpd":"2025-10-07"}],["CEMAINFRA","Cemantic Infra-Tech Limited",17,141,[5,12.53,null,0,5.45,0.92,10,-6.65,-14.89,-11.82,-11.83,null,-6.76,1.16,2.66,-8.25,0,-0.35,-0.31,null,-0.14,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,88.27,0,null,11.73,null,null,null,null,null,null,null,null,null,null,null,-0.37,-0.37,null,null,-0.6,11.86,6.84,7.3,17.4,-7.67,4.91,4.73,5.84,3.58,21,2.51,0,25,0,0,-0.09,null,-0.04,557.05,7,null,23,62,27,26],{"ex":"BSE","q":"Jun 2026"}],["MULLER","Muller & Phipps (India) Limited",12,115,[200.3,12.52,null,0,-6.02,-33.27,10,-2.32,2.4,1.13,-1.75,null,-14.58,-0.36,0.75,0.38,6.19,-0.64,-1.07,-17.29,-10.24,1.48,0.11,60.87,-84.29,12.92,null,null,null,null,null,null,null,0,2.02,79.61,0,null,20.39,null,null,null,null,null,null,null,null,null,null,null,0.12,0.12,115.4,-89.47,-6.25,-8.93,-11.12,-21.14,6.41,7.89,211.34,219.37,264,188.1,0,0.063,0,20,0,0,-0.18,-12.16,1.83,39.95,13,51,17,32,52,32],{"ex":"BSE","q":"Jun 2026"}],["NEIL","Neil Industries Limited",2,8,[6.39,12.49,7.99,0,0.21,30.5,10,3.36,2.49,3.01,3.1,null,4.03,0.085,5.13,null,3.95,1.41,2.57,65.06,0.72,1,0.41,13.64,192.86,9.6,null,null,-7.17,null,null,null,6.86,11.29,3.16,40.94,0,null,59.06,null,null,null,null,null,null,null,null,null,null,null,1.25,1.77,0,5616.38,-7.12,0.31,3.4,-23.1,-17.55,3.81,6.71,6.67,8.8,5.02,339,1.96,0,0,0.09,1.43,0.65,65,0.21,5099.33,45,52,78,43,71,58],{"ex":"BSE","q":"Jun 2026"}],["AHIMSA","Ahimsa Industries Limited",92,-1,[22.8,12.48,null,0,1.54,14.78,10,-5.99,-6,-17.39,-12.86,null,-10.36,0,0,999,0.05,-0.49,-0.46,-920,-0.9,0,-0.27,-100,null,-86.48,null,null,null,null,null,null,null,0,249.6,51.03,20.61,null,null,0,0,0,null,null,0,0,-1,null,null,1,-0.13,-0.12,19126,58473,-11.63,-7.69,-7.69,-10.76,14.85,-0.39,25.55,24.93,28.5,23.3,0,0.55,1,70,0,0,-0.24,null,0,11000,6,1,36,38,60,27],{"isin":"INE136T01014","q":"Mar 2026"}],["MEP","MEP Infrastructure Developers Limited",9,98,[0.68,12.47,null,0,-0.0093,-73.08,10,149.76,96.14,121.29,null,null,null,-0.25,330.61,-10.42,73.17,-855.21,-492.67,-673.32,-46.62,null,null,null,null,null,null,null,null,null,null,null,null,0,0.17,34.47,4.41,null,61.12,null,null,null,null,null,null,null,null,null,null,null,574.76,502.9,0.75,-5028.24,-8.11,-1.45,-19.05,-62.01,-62.84,-50.09,0.64,0.99,2.87,0.5,57369,18.34,0,10,0.01,1.49,null,null,null,97153,66,null,17,8,54,40],{"isin":"INE776I01010"}],["STCORP","S & T Corporation Limited",41,42,[3.91,12.45,null,0,0.96,4.08,2,0,0,-0.28,0.037,null,0.036,0.5,6.46,999,2.33,-0.07,-0.25,-10.73,-0.022,0.05,-0.14,25,null,55.47,null,null,null,null,null,null,null,0,5.34,55.37,0,null,44.63,null,null,null,null,null,null,null,null,null,null,null,-0.26,-1,155.09,2562.83,-19.21,0.26,-0.76,-29.8,-46.75,-9.39,4.38,4.5,7.3,3.25,2645,3.18,0,10,-0.18,-4.4,-0.18,-360,-0.05,4574.14,14,77,41,30,61,44],{"ex":"BSE","q":"Jun 2026"}],["TITAANIUM","Titaanium Ten Enterprise Limited",17,77,[18.5,12.45,3.91,0,0.53,35.09,10,15.62,14.46,12.95,12.21,null,12.64,1.06,24.97,3.06,151.44,3.18,7.83,5.17,4.73,null,null,null,null,-12.92,null,null,25.73,null,null,null,4.78,25.54,0.082,67.36,0,null,32.64,null,null,null,null,null,null,null,null,null,null,null,2.75,5.66,29.69,100.72,-0.27,-18.5,-38.84,-76.87,-25.08,22.09,18.46,33.48,124.2,15.46,23000,0.67,0,0,-0.75,-3.9,null,null,null,7761.9,57,35,80,3,47,47],{"ex":"BSE"}],["VARYAA","Varyaa Creations Limited",17,18,[26,12.45,24.07,0,0.52,50.41,10,4.61,2.17,49.69,70.74,null,98.22,0.18,4.33,5.71,34.93,0.52,1.28,3.66,1.09,null,null,null,null,88.32,null,null,-13.01,null,null,null,13.11,4.18,0.36,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,null,-3.98,-3.95,39.29,297.29,-5.45,-10.19,-10.5,-36.74,null,null,27.24,30.41,48,24.02,1000,0.48,0,45,-0.9,-3.35,null,null,null,1476.19,46,56,58,21,43,46],{"ex":"BSE","lst":"2024-04-30","lp":270.75,"lpd":"2024-04-30"}],["KIRANPR","Kiran Print-Pack Limited",9,111,[24.8,12.41,99.2,0,4.19,5.92,10,4.81,4.12,2.44,0.022,null,0.91,null,null,999,0.98,0.12,-0.49,-50,0.24,0.35,0.02,45.83,0,-1.12,null,null,null,null,null,null,null,0.97,12.66,74.52,0,null,25.48,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.21,16.78,1241.84,-14.48,-17.55,-4.62,7.83,47.62,43.54,28.74,27.62,30.98,20.75,0,0.5,0,30,0,0,-0.12,-34.29,0.05,100,22,48,27,44,60,39],{"ex":"BSE","q":"Jun 2026"}],["CONTCHM","Continental Chemicals Limited",6,7,[55.12,12.4,19.82,0,2.21,24.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,61.57,0,null,38.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.94,-11.1,-10.39,-20.58,-9.55,-16.54,57.79,64.69,87.08,50,2,0.22,0,0,0,0,null,null,null,96.19,null,null,38,28,71,47],{"ex":"BSE"}],["STELLAR","Stellar Capital Services Limited",2,8,[4.95,12.36,null,0,0.2,25.28,10,-0.31,-0.38,-0.59,-0.86,null,-0.81,0.011,0.6,999,2.27,-0.2,0.41,18.06,-0.08,null,null,null,null,-10.25,null,null,null,null,null,null,31.61,0,5.44,82.47,0,null,17.53,null,null,null,null,null,null,null,null,null,null,null,0.39,9,null,8957.78,-17.5,-13.16,-13.16,-19.9,5.63,6.17,5.59,5.74,6.88,4.4,0,2.5,0,10,0,0,null,null,null,3428.57,29,null,49,28,71,44],{"ex":"BSE"}],["GCMSECU","GCM Securities Limited",2,52,[0.65,12.35,null,0,1.33,0.49,1,-6.09,-9.66,-10.02,null,null,null,0.61,6.16,-14.37,-0.92,-1.01,-1.8,195.65,-0.053,0,0.45,-100,60.71,null,null,null,null,null,null,null,null,0,-13.42,46.76,0,null,53.24,null,null,null,null,null,null,null,null,null,null,null,0.77,0.38,-55.54,-11974,-1.52,-4.41,8.33,-18.75,-23.99,-19.22,0.67,0.69,0.99,0.5,95793,19,0,10,0.02,3.17,-0.21,null,0.02,81238,38,37,38,46,41,40],{"ex":"BSE","q":"Jun 2026"}],["CREATIVEYE","Creative Eye Limited",4,95,[6.15,12.34,null,0,0.82,7.54,5,-19.04,-29.83,-15.11,-11.74,null,-5.94,0.45,6.68,-6.51,0.72,-4.57,-1.25,-173.61,-2.28,0.3,-0.1,null,null,-40.16,null,null,null,null,null,null,null,0,17.14,59.83,0,null,40.17,null,null,null,null,null,null,null,0,null,null,1,-1.28,-1.88,0,17859,0,-2.07,0.82,-19.5,20.67,16.63,6.09,6.54,8.82,5.16,16224,2.01,0,65,0.03,0.49,-0.09,-30,-0.05,26634,4,null,43,42,24,26],{"isin":"INE230B01021","q":"Jun 2026"}],["HEMANG","Hemang Resources Limited",0,20,[9.35,12.34,null,0,0.52,17.81,10,-2.03,-4.54,-1.27,6,null,6.6,0.072,1.71,999,6.84,-1.13,-1.29,-18.86,-0.86,0,-0.17,-100,-131.48,-65.97,null,null,null,null,null,null,null,0,1.8,83.68,0,null,16.32,null,null,null,null,null,null,null,null,null,null,null,7.54,8.16,1155.98,1151.01,-7.52,-27.46,-5.08,-59.33,-37.02,14.27,11.01,13.81,25.78,8.52,401,1.32,0,30,0.02,0.21,-0.18,null,-0.13,3940.9,17,3,46,14,62,29],{"ex":"BSE","q":"Jun 2026"}],["RAUNAQ","Raunaq lnternational Limited",9,10,[36.87,12.33,136.56,0,1.57,23.52,10,5.16,1.17,1.03,-7.09,null,-8.18,0.61,4.8,1.63,36.05,0.09,-0.21,-0.58,0.27,8.24,-1.13,-25.16,-305.45,84.18,null,null,null,null,null,null,null,0.73,0.34,76.97,0,null,23.03,null,null,null,null,null,null,null,null,null,null,null,-4.5,-4.44,112.59,125.95,-14.85,37.78,-25.96,-46.99,8.86,7.24,37.69,43.37,74.5,24.31,0,0.33,0,45,0,0,-0.48,-5.83,-3.37,979.05,20,37,33,14,29,27],{"ex":"BSE","q":"Mar 2026"}],["SHRYDUS","Shrydus Industries Limited",2,52,[3.85,12.33,null,0,0.061,63.5,10,-0.099,-0.099,14.12,14.51,null,9.29,0.0002,0.01,999,1,-2.86,-2.87,-287,-0.89,0.8,-2.88,null,null,-72.18,null,null,null,null,null,null,null,0,12.33,39.95,0,null,60.05,null,null,null,null,null,null,null,null,null,null,null,0.11,0.11,21097,92217,-8.11,-16.12,30.95,-24.21,-48.11,12.15,4.4,3.79,5.85,2.55,2123,3.2,0,20,0.12,3.22,-2.88,-360,-0.9,10486,20,null,49,57,65,45],{"ex":"BSE","q":"Jun 2026"}],["ASTRONMULT","Astron Multigrain Limited",14,33,[14.32,12.32,3.57,0,0.45,31.5,10,21.53,18.34,25.35,null,null,null,0.09,2.45,28.12,48.4,3.45,5.21,10.76,4.01,null,null,null,null,35.42,null,null,40.65,null,null,null,2.83,28.01,0.25,66.05,0,null,33.95,null,null,null,null,null,null,null,null,null,null,null,-10.91,-7.39,127.37,150.37,-21.92,-8.21,-12.2,null,null,null,17.47,18.39,50.4,14.1,20000,0.86,0,30,-3.03,-17.46,null,null,null,51333,71,77,80,16,57,63],{"ex":"BSE","lst":"2025-12-08","lp":47.88,"lpd":"2025-12-08"}],["EASTBUILD","East Buildtech Limited",41,67,[65.58,12.31,82.02,0,1.99,32.95,10,-4.1,-7.52,-0.78,-0.43,null,1.48,1.63,10.26,-48,0.58,0.15,-0.19,-32.76,0.8,0.46,0.11,1050,null,-30.66,null,null,null,null,null,null,null,1.22,21.22,61.48,0,null,38.52,null,null,null,null,null,null,null,null,null,null,null,-9.95,-9.87,170.33,40247,4.93,7.51,21.9,11.78,35.01,34.32,58.54,57.64,71.25,38.36,0,0.19,0,40,0,0,0.16,34.78,0.61,0.14,11,52,34,72,20,35],{"ex":"BSE","q":"Jun 2026"}],["MITSHI","Mitshi India Limited",14,118,[13.98,12.3,1398,0,4.6,3.04,10,0.33,0.37,2.14,6.49,null,8.59,0.13,0.35,999,2.57,-0.01,0.13,5.06,-0.011,0.2,0,-51.22,null,-28.94,null,null,-72.86,null,null,null,97.31,0,4.79,42.61,0,null,57.39,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,287.26,404.53,6.07,4.72,2.57,-3.19,-16.18,-1.33,13.65,14.44,20.74,11.16,10911,0.88,0,40,0.57,4.25,0,0,0,21343,27,4,19,51,57,30],{"ex":"BSE","q":"Jun 2026"}],["SARTHAKGL","Sarthak Global Limited",2,52,[41,12.3,null,0,7.23,5.67,10,4.27,0.59,1.2,1.81,null,5.05,5.85,9.95,1.03,4.46,-0.48,-0.68,-15.25,-1.6,0.06,-0.07,-92.68,-116.67,13.35,null,null,-44.97,null,null,null,null,0,2.76,87.07,0,null,12.93,null,null,null,null,null,null,null,null,null,null,null,5.79,1.6,11.88,726.88,9.04,12.33,-22.55,19.01,53.8,51.02,38.31,37.75,76.57,26.48,151,0.3,0,10,-1.47,-3.46,-0.09,-150,-0.24,501.86,23,18,22,52,45,31],{"ex":"BSE","q":"Jun 2026"}],["UNITDCR","United Credit Limited",2,8,[23,12.25,15.33,0,0.39,58.24,10,3.56,2.83,4.03,3.68,null,4.62,0.0091,0.28,null,3.07,0.8,1,32.57,1.5,0.76,0.19,4.11,-24,2.94,null,null,6.1,null,null,null,12.53,6.53,3.99,79.9,0,null,20.1,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.26,72.53,3592.68,6.63,-16.76,1.86,-23.99,11.04,7.8,24.08,26.57,37.83,19,307,0.53,0,0,0.94,4.26,0.21,27.63,0.36,224.86,44,33,68,34,71,51],{"ex":"BSE","q":"Jun 2026"}],["PANIDPR","Panther Industrial Products Limited",2,52,[87.4,12.24,null,0,13.61,6.42,10,-4.67,-25.18,-15.69,-9.32,null,-1.47,0.23,0.23,null,0,-0.26,-0.26,null,-1.86,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,55.79,0,null,44.21,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,-4.8,4.05,94.4,47.51,32.06,null,89.01,71.61,96.4,35.24,100,0.14,0,10,-4.6,-5,-0.08,null,-0.58,16.81,8,null,19,86,60,38],{"ex":"BSE","q":"Jun 2026"}],["UMESLTD","Usha Martin Education & Solutions Limited",14,79,[4.58,12.24,30.53,0,5.2,0.88,1,17.27,18.27,7.72,5.9,null,6.69,0.094,0.23,9,0.86,0.39,0.43,50,0.15,0.12,0.02,-7.69,0,10.06,null,null,86.63,null,null,null,29,3.22,14.23,34.01,1.7,null,64.29,null,null,null,null,null,null,null,0,null,null,0,0.47,0.45,0,1107.44,-6.72,-24.17,-32.25,-19.37,-14.39,4.93,5.2,5.34,7.14,3.76,6153,2.64,0,0,0.09,2,0.03,25,0.01,49979,70,50,37,24,66,52],{"isin":"INE240C01028","q":"Jun 2026"}],["HCKKVENTURE","HCKK Ventures Limited",6,7,[32.97,12.23,null,0,3.68,8.96,10,-27.26,-28.22,-4.52,-3.71,null,-2.66,0,0,null,0,-1.11,-1.44,null,-2.99,0,-0.03,-100,-130,-4.09,null,null,null,null,null,null,null,0,null,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.43,0,8297.67,-13.89,15.04,-0.091,2.39,-32.92,-2.93,34.89,35.55,50.15,25.18,5074,0.37,0,10,0.64,1.98,-0.08,null,-0.07,415.48,6,9,27,48,70,30],{"ex":"BSE","q":"Jun 2026"}],["SHUKJEW","Shukra Jewellery Limited",17,18,[9,12.22,null,0,0.34,26.13,10,-0.056,-0.17,0.26,0.2,null,0.26,0.0059,0.21,999,5.45,-0.17,-0.12,-2.2,-0.13,0.78,-0.06,290,-250,43.54,null,null,null,null,null,null,null,0,2.24,45.22,0,null,54.78,null,null,null,null,null,null,null,null,null,null,null,2.03,2.03,1183.26,2501.9,1.69,-10,30.43,13.64,29.96,1.58,9.27,8.4,10.78,6.27,0,1.36,0,40,0,0,-0.06,-7.69,-0.05,38.1,15,62,48,72,62,49],{"ex":"BSE","q":"Jun 2026"}],["WHITEORG","White Organic Agro Limited",14,132,[3.49,12.21,17.45,0,0.21,16.64,10,2.48,1.69,2.29,2.28,null,3.74,0,0,999,19.74,0.78,-2.89,-14.64,0.22,6.54,0.54,10800,-33.33,-57.56,null,null,-7.54,null,null,null,null,6.39,0.62,28.2,0,null,71.8,null,null,null,null,null,null,null,null,null,null,null,0.08,-3.66,210.03,1608.92,-0.29,-7.43,-0.85,-34.64,-23.94,-12.33,3.51,3.77,5.6,2.81,161332,3.5,0,45,-0.39,-10.05,-0.24,-3.67,0.15,29811,21,37,67,33,63,44],{"ex":"BSE","q":"Jun 2026"}],["CRIMSON","Crimson Metal Engineering Company Limited",25,29,[27.38,12.12,82.97,0,2.12,12.94,10,7.89,2.47,-5.62,null,null,null,4.37,25.06,1.08,7.89,0.15,4.25,53.87,0.34,1.99,0.03,-1.97,50,4.8,null,null,-24.09,null,null,null,8.75,1.24,1.54,88.91,0,null,11.09,null,null,null,null,null,null,null,null,null,null,null,-0.74,0.65,313.68,197.2,-14.62,-43.29,-46.12,-9.52,45.22,27.58,34.58,45.7,61.35,24.84,0,0.44,0,40,0,0,0.97,48.74,0.07,485.71,55,36,33,20,22,35],{"ex":"BSE","q":"Jun 2026"}],["PRAGBOS","Prag Bosimi Synthetics Limited",17,77,[1.63,12.12,null,0,-0.83,-1.96,null,-3.41,117.71,-194.35,-162.33,null,-3.39,-11.07,161.37,-0.92,0,-9.59,-1.15,null,-1.29,0,-1.48,-100,null,-17.02,null,null,null,null,null,null,null,0,null,60.45,0,null,39.55,null,null,null,null,null,null,null,null,null,null,null,-0.2,0.32,422.03,-88524,-18.91,-5.23,7.24,-20.1,-19.37,-4.48,1.92,1.86,2.42,1.41,175174,7.44,0,10,-0.1,-5.78,-0.18,null,-0.19,38357,40,5,17,40,57,32],{"ex":"BSE","q":"Jun 2026"}],["STERPOW","Sterling Powergensys Limited",6,64,[23,12.1,11.17,0,9.66,2.38,10,45.68,143.63,-10.49,-1.12,null,37.82,1.63,2.25,10.57,23.69,1.19,1.03,4.35,2.26,0.68,-0.09,-13.92,null,316.25,null,null,null,null,null,null,13.93,9.83,0.51,43.15,0,null,56.85,null,null,null,null,null,null,null,null,null,null,null,0.41,-0.05,100.61,39.26,-21.02,-32.49,23.59,-33.91,11.42,13.9,30.91,29.32,43,16.9,3632,0.53,0,20,0.77,3.46,-0.17,-25,-0.16,5597.29,80,58,54,35,42,56],{"ex":"BSE","q":"Jun 2026"}],["ONTIC","Ontic Finserve Limited",2,52,[1.34,12.06,null,0,3.19,0.42,1,19.26,15.7,-5.85,-4.17,null,0.51,0.093,0.35,999,0.4,-2.72,-2.84,-710,-0.3,0,-2.87,-100,-817.5,28.81,null,null,138.11,null,null,null,null,0,30.15,20.9,0,null,79.1,null,null,null,null,null,null,null,null,null,null,null,0.23,0.55,0,1379.63,-15.19,-38.81,-2.9,-14.65,27.93,7.35,1.69,1.55,3.03,1.03,7922,9,0,10,-0.02,-1.47,-2.9,null,-0.32,164462,42,43,28,35,71,44],{"ex":"BSE","q":"Jun 2026"}],["DML","Diggi Multitrade Limited",41,67,[12.45,12.05,null,0,1.2,10.41,10,-1.19,-1.29,-1.68,-1.45,null,-1.37,0.078,0.79,999,0.11,-0.13,-0.2,-181.82,-0.13,null,null,null,null,40.1,null,null,null,null,null,null,null,0,109.55,64.22,1.34,null,34.44,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,12344,35936,-11.07,-11.01,24.5,-17,-17.9,2.05,13.04,12.02,17.5,8.16,65000,0.97,0,10,0.47,3.92,null,null,null,36905,10,null,39,59,70,41],{"ex":"BSE"}],["CITIPOR","Citiport Financial Services Limited",2,8,[38.85,12.04,36.65,0,3.53,11.02,10,8.36,9.42,3.78,3,null,3.15,0.54,1.87,999,0.82,0.33,0.44,53.66,1.06,0.21,0.09,10.53,12.5,42.42,null,null,149.33,null,null,null,31.61,2.74,14.68,90.28,0,null,9.72,null,null,null,null,null,null,null,null,null,null,null,0.02,0.02,0,2489.49,-19.06,-2.87,-1.99,115.24,40.63,19.87,43.61,39.01,52.94,19.15,3,0.31,0,0,1.85,5,0.13,61.9,0.3,9.57,54,68,37,62,79,60],{"ex":"BSE","q":"Jun 2026"}],["PANABYTE","Panabyte Technologies Limited",6,109,[17.99,12.04,119.93,0,1.41,12.76,10,6.26,1.93,-4.17,-6.94,null,1.99,0.46,3.5,1.53,7.74,0.04,0.46,5.94,0.06,0.85,-0.21,-54.3,null,-0.45,null,null,null,null,null,null,33.78,0.33,1.56,53.54,0,null,46.46,null,null,null,null,null,null,null,null,null,null,null,-2.07,-2.02,183.54,447.18,13.36,1.18,-30.83,-42.4,3.68,-6.89,17.51,25.28,47.94,12.62,2868,0.67,0,25,-0.06,-0.33,-0.24,-28.24,-0.32,10319,30,16,34,9,37,26],{"ex":"BSE","q":"Jun 2026"}],["KUMPFIN","Kumbhat Financial Services Limited",2,8,[22.55,12.01,14.74,0,1.97,11.46,10,2.91,14.54,-0.62,0.096,null,-7.28,3.21,19.62,null,7.65,0.81,0.95,12.42,1.52,1.97,0.1,38.73,-9.09,193.79,null,null,102.47,null,null,null,33.29,6.74,1.57,35.32,0,null,64.68,null,null,null,null,null,null,null,null,null,null,null,-6.26,-6.25,null,1322.74,31.72,-5.25,9.36,2.5,18.95,26.5,20.32,21.34,26.23,16.7,128,0.53,0,0,0.99,4.59,0.18,9.14,0.19,1370.9,40,75,58,62,71,60],{"ex":"BSE","q":"Jun 2026"}],["OIVL","Onesource Industries and Ventures Limited",14,132,[3.9,11.99,null,0,1.52,2.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.77,0,null,57.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.12,-30.36,-36.89,-59.67,-60.7,-19.66,5.19,6.24,14.92,3.5,449734,3.08,0,0,-0.07,-1.76,null,null,null,129559,null,null,36,5,71,40],{"ex":"BSE"}],["LAKPRE","Lakshmi Precision Screws Limited",9,96,[5.25,11.94,null,0,0.22,23.59,null,null,-86.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,71.93,0,null,28.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.14,-8.38,9.6,3.96,-6.14,4.32,4.97,5.14,6.67,4.1,1,1.09,0,0,0,0,null,null,null,3755.9,null,null,48,61,71,60],{"isin":"INE651C01018"}],["TRIUMPIN","Triumph International Finance India Limited",2,8,[15.89,11.92,2.9,0,-0.18,-89.04,10,8.58,-5.69,-5.03,-4.53,null,8.11,-1.71,114.29,null,0,4.1,-0.29,null,5.47,0,1.18,null,20.41,null,null,null,18.16,null,null,null,null,34.4,null,71.11,0,null,28.89,null,null,null,null,null,null,null,null,null,null,null,0.07,-3.91,null,null,-5.53,1.53,-6.53,-56.09,85.73,null,16.94,17.9,32.99,13.58,0,0.75,0,0,-0.7,-4.22,-0.1,null,1.58,1554.14,32,53,58,21,71,48],{"ex":"BSE","q":"Jun 2026"}],["NPFL","Neopolitan Pizza and Foods Limited",14,118,[7,11.9,58.33,0,0.37,18.83,null,1.24,0.72,5.69,6.39,null,8.89,0.015,0.42,18,29.53,0.2,0.51,1.73,0.12,null,null,null,null,13.79,null,null,-44.5,null,null,null,24.16,1.68,0.4,65.19,0,null,34.81,null,null,null,null,null,null,null,null,null,null,null,-2.42,-1.97,155.62,260.19,0,-5.15,-6.54,-46.52,null,null,6.92,8.33,13.2,5.88,0,1.7,0,40,0,0,null,null,null,13714,26,31,47,20,55,36],{"ex":"BSE","lst":"2024-10-09","lp":20.21,"lpd":"2024-10-09"}],["GOLDLEG","Golden Legand Leasing and Finance Limited",6,53,[7.98,11.87,2,0,0.27,29.05,10,56.42,37.62,3.25,2.24,null,8.1,0.033,1.43,255.71,156.84,5.94,25.1,16,3.99,9.21,0.55,-74.38,-88.8,749,null,null,null,null,null,null,0.53,50.06,0.076,46.32,0,null,53.68,null,null,null,null,null,null,null,null,null,null,null,41.28,21.83,2.37,67.8,-1.72,-5,-17.65,-36.77,-58.27,-40.81,7.93,9.46,15.21,7.06,2465,1.49,0,0,0.39,5.14,1.6,17.37,0.37,9425.95,75,39,82,18,76,61],{"ex":"BSE","q":"Jun 2026"}],["CJGEL","C.J. Gelatine Products Limited",25,36,[24.65,11.86,24.41,0,2.27,10.85,10,6.3,5.19,-8.54,-5.61,null,3.36,6.06,23.64,1.21,44.3,0.46,2.69,6.07,0.96,10.65,0.14,26.18,null,4.59,null,null,-2.99,null,null,null,13.2,3.88,0.27,66.77,0,null,33.23,null,null,null,null,null,null,null,null,null,null,null,-1.26,-0.58,33.73,191,-5.01,7.17,45,62.06,0.89,8.23,23.3,19.64,29,13.91,882,0.48,0,30,-1.25,-4.83,0.76,7.14,0.29,1592.57,34,43,47,84,26,44],{"ex":"BSE","q":"Jun 2026"}],["ETIL","Econo Trade (India) Limited",2,8,[6.35,11.86,5.34,0,0.24,26.46,10,4.24,4.64,5.23,5.06,null,4.3,0.41,19.74,291,6.13,2.22,2.99,48.78,1.19,1.5,0.58,16.28,7.41,11.02,null,null,5.06,null,null,null,10.57,18.73,1.93,55.53,0,null,44.47,null,null,null,null,null,null,null,null,null,null,null,3.97,3.88,null,4429.8,-2.76,-14.65,-7.3,-21.6,-9.62,7.86,6.5,7.04,9.85,5.75,5840,1.87,0,0,-0.06,-0.94,0.73,48.67,0.31,2393.1,47,46,81,33,76,57],{"ex":"BSE","q":"Jun 2026"}],["ORTINGLOBE","Ortin Global Limited",12,13,[14.59,11.86,null,0,10.97,1.33,10,-32.21,-45.96,-66.31,null,null,null,0.81,1,999,0.06,-0.9,-0.89,-1483.33,-1.11,0.01,-0.34,-75,null,-74.48,null,null,null,null,null,null,null,0,197.67,20.46,0,null,79.54,null,null,null,null,null,null,null,-1,null,null,1,-0.52,-0.56,730,8139.5,-8.01,-10.16,2.67,26.32,-10.2,-12.44,15.38,15.31,21.3,10.66,1329,0.81,0,40,0.27,1.89,-0.33,-3300,-0.42,14302,2,3,20,56,46,23],{"isin":"INE749B01020","q":"Jun 2026"}],["STARSOURCE","Starsource Multitrade Limited",12,65,[79,11.85,null,0,9.11,8.67,10,-164.24,-164.24,-50.59,-37.84,null,-36.56,0,0,999,0.6,-0.04,-0.04,-6.67,-0.27,0.07,0.02,null,null,null,null,null,null,null,null,null,null,0,19.75,38.83,0,null,61.17,null,null,null,null,null,null,null,null,null,null,null,-10.61,-10.62,337.45,888.4,-4.6,-1.56,-33.39,-30.7,35.39,26.8,79.67,101.51,152.9,70.01,223,0.15,0,10,-2.25,-2.77,0.02,28.57,0.14,116.43,4,null,21,14,76,28],{"ex":"BSE","q":"Jun 2026"}],["FRANKLIN","Franklin Leasing and Finance Limited",2,8,[7.5,11.84,6.82,0,0.31,24.13,null,0.6,0.46,0.48,0.45,null,0.39,0,0,999,9.59,0.17,0.22,2.29,0.11,null,null,null,null,-6.52,null,null,4.26,null,null,null,53.82,1.44,1.23,85.75,0,null,14.25,null,null,null,null,null,null,null,null,null,null,null,0.69,-3.91,0,1449.34,-15.82,-15.92,-15.92,-31.82,-6.24,4.39,8.57,9.2,13.2,7.13,0,1.58,0,0,0,0,null,null,null,1333.33,19,25,65,19,79,41],{"ex":"BSE"}],["ASIAN","Asian Warehousing Limited",9,111,[33.85,11.8,43.96,0,0.45,75.74,10,2.47,0.88,0.56,null,null,null,0.27,7,1.24,1.89,0.27,1.08,57.14,0.77,0.54,0.04,22.73,null,-0.73,null,null,10.6,null,null,null,17.41,2.29,6.24,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,null,0.65,1.52,36.7,-175.36,1.01,-2.51,0.62,-19.27,-1.8,null,34.08,35.51,49,29.1,808,0.35,0,15,0.38,1.14,0.26,48.15,0.1,1596.24,47,43,49,43,44,45],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-19","lp":11.02,"lpd":"2023-07-19"}],["BCP","B.C. Power Controls Limited",9,46,[1.69,11.8,16.9,0,0.28,6.08,2,2.51,1.75,1.82,1.8,null,3.46,0.016,0.68,8.54,114.32,-0.35,-2.43,-2.13,-0.05,49.42,0.08,151.5,null,1.31,null,null,1.41,null,null,null,null,0,0.1,9.45,0,null,90.55,null,null,null,null,null,null,null,null,null,null,null,5.17,18.47,0.75,160.46,-5.06,-12.44,9.03,-13.78,-30.85,-14.96,1.78,1.89,3.13,1.45,248424,6.98,0,45,0,0,-0.25,-0.51,0.01,108036,23,51,52,44,51,43],{"ex":"BSE","q":"Jun 2026"}],["VBIND","V. B. Industries Limited",2,52,[8.9,11.67,74.17,0,0.12,72.61,10,0.21,0.15,0.046,0.063,null,0.19,0,0,999,6.5,0.17,-1.85,-28.46,0.13,0,0.35,null,9.38,58.8,null,null,8.37,null,null,null,null,1.46,1.8,37.5,0,null,62.5,null,null,null,null,null,null,null,null,null,null,null,0.09,2.09,388.54,4074.05,4.22,14.1,74.17,-1.66,30.55,47.15,8.44,7.25,9.48,4.88,7561,1.31,0,0,0.25,2.89,-0.1,null,0.27,8131.76,14,59,46,77,79,52],{"ex":"BSE","q":"Jun 2026"}],["LAHL","Ladam Affordable Housing Limited",41,42,[6.36,11.64,null,0,0.41,15.45,5,-0.7,-3.88,-1.47,-1.28,null,-0.35,0.4,11.35,999,0,-1.1,-0.41,null,-0.6,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,72.7,0,null,27.3,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,2.25,-10.8,-12.88,-5.07,-7.86,9.23,6.68,6.88,9.45,5.55,1095,1.83,0,20,-0.25,-3.78,-0.12,null,-0.04,625.48,13,null,47,38,58,37],{"ex":"BSE","q":"Jun 2026"}],["INDAGIV","Ind Agiv Commerce Limited",6,109,[38,11.62,null,0,-5.8,-6.55,10,1296.88,28.93,44.28,77,null,217.65,-2.53,5.06,0.87,0.42,-1.26,-0.63,-150,-4.12,0,-0.11,-100,null,-41.8,null,null,null,null,null,null,null,0,27.67,90.93,0,null,9.07,null,null,null,null,null,null,null,null,null,null,null,-6.33,-6.36,309.83,-773.86,-2.21,-22.26,-12.64,-55.15,9.03,13.87,39.84,51.42,84.75,34.12,0,0.31,0,25,0,0,-0.07,null,-0.31,59.9,73,2,17,11,52,34],{"ex":"BSE","q":"Jun 2026"}],["SRECR","Sreechem Resins Limited",25,75,[27.67,11.62,290.54,0,0.83,33.49,10,-0.78,-1.62,4.26,null,null,null,0.2,2.85,-0.76,30,0.04,0.36,1.2,0.095,8.87,0.11,2.9,null,null,null,null,null,null,null,null,40.19,0.34,0.39,50.92,0,null,49.08,null,null,null,null,null,null,null,null,null,null,null,-0.45,-0.23,49.57,136.43,15.29,-2.91,-2.23,-18.4,-15.71,-1.93,25.29,33.5,51.5,22.25,100,0.42,0,15,1.31,4.97,0.24,2.71,0.27,842.86,15,null,37,32,43,31],{"ex":"BSE","q":"Jun 2026"}],["VISVEN","Vishvprabha Ventures Limited",9,10,[37.27,11.62,null,0,1.72,21.71,10,-0.94,-18.38,-8.49,-6.79,null,2.15,2.64,17.84,-0.15,10.61,-0.8,0.21,1.98,-2.57,3.04,0.12,-23.62,null,79.88,null,null,null,null,null,null,140.29,0,1.1,80.99,0,null,19.01,null,null,null,null,null,null,null,null,null,null,null,0.47,2.25,199.37,438.27,-17.12,-6.36,-8.43,-42.66,-27.45,3.28,41.18,45.78,68.25,33.15,4,0.31,0,50,-3.83,-9.32,0.88,28.95,0.4,737.43,15,53,35,18,20,28],{"ex":"BSE","q":"Jun 2026"}],["DSINVEST","Dalal Street Investments Limited",2,52,[368.5,11.61,263.21,0,2.41,152.97,null,0.63,-0.2,1.64,1.6,null,2.37,0.21,1.02,0.8,0.61,0.05,-0.1,-16.39,1.59,0,-0.18,null,null,-10.4,null,null,null,null,null,null,null,0.43,19.03,80.84,0,null,19.16,null,null,null,null,null,null,null,null,null,null,null,0.87,-0.23,253.72,2287.93,5.05,-0.65,9.12,-4.8,11.75,9.24,371.44,370.6,461.6,299.55,112,0.032,0,0,-7.5,-1.99,-0.27,null,-5.84,24.71,16,null,28,56,52,35],{"ex":"BSE","q":"Jun 2026"}],["EPUJA","Epuja Spiritech Limited",17,142,[1.02,11.53,null,0,0.7,1.46,1,-56.35,-58.18,-20.53,-16.3,null,-15.6,0.016,0.27,999,9.27,-9.64,-9.54,-102.91,-0.85,7.55,0.22,5707.69,null,9.67,null,null,null,null,null,null,null,0,1.24,47.09,0,null,52.91,null,null,null,null,null,null,null,null,null,null,null,-6.35,-6.35,612.26,2439.22,-1.92,-23.31,-45.16,-70.86,-25.13,-17.87,1.15,1.78,5.6,0.92,42109,11.31,0,20,0.04,4.08,0.21,2.78,0.02,172774,3,74,44,3,69,39],{"ex":"BSE","q":"Jun 2026"}],["INDONG","Indong Tea Company Limited",14,132,[5.93,11.52,null,0,0.19,31.12,10,-0.34,-1.36,-1.16,-0.33,null,1.17,0.17,10.26,-0.36,23,-0.83,2.02,8.78,-0.43,null,null,null,null,3.01,null,null,null,null,null,null,10.78,0,0.5,72.19,0,null,27.81,null,null,null,null,null,null,null,null,null,null,null,-1.46,5.86,1.75,142.83,-21.97,-20.93,-21.77,-54.56,-35.65,null,7.74,8.45,15,5.53,16000,1.94,0,35,0.28,4.96,null,null,null,18095,23,null,49,8,36,30],{"ex":"BSE","lst":"2023-02-21","lp":21.8,"lpd":"2023-02-21"}],["UNITEDINT","United Interactive Limited",2,52,[62.78,11.5,24.91,0,0.3,206.31,10,4.35,1.13,1.65,0.6,null,3.7,0.0029,0.11,162,0,0.47,-2.16,null,2.57,0,0.17,null,41.67,-26.32,null,null,null,null,null,null,null,4.09,null,77.06,0,null,22.94,null,null,null,null,null,null,null,null,null,null,null,4.71,1.38,6.76,11258,-7.68,-4.68,-18.47,-23.89,8.24,8.89,66.1,70.8,91.8,57.1,119,0.18,0,0,2.93,4.9,-0.33,null,0.9,171.67,27,36,59,26,75,45],{"ex":"BSE","q":"Jun 2026"}],["EMMESSA","Emmessar Biotech & Nutrition Limited",12,13,[22.99,11.49,29.1,0,1.83,12.56,10,7.33,5.56,6.82,6.99,null,11.43,0,0,999,0.33,0.39,-1.42,-430.3,0.78,0.06,0.13,-33.33,-23.53,-28.68,null,null,-4.17,null,null,null,null,3.4,34.82,61.57,0,null,38.43,null,null,null,null,null,null,null,null,null,null,null,0.01,0.27,19.73,6875.81,-3.28,-6.05,-7.89,-32.38,-4.57,-6.92,24.21,25.76,34.49,18.42,2383,0.5,0,20,-0.75,-3.16,-0.36,-600,0.26,1661.24,34,17,46,27,72,40],{"ex":"BSE","q":"Jun 2026"}],["MIHIKA","Mihika Industries Limited",14,118,[11.45,11.45,127.22,0,0.4,28.97,10,0.41,0.41,0.49,null,null,null,0.0073,0.16,999,1.47,0.07,-0.49,-33.33,0.07,0.45,0.01,-72.89,0,null,null,null,null,null,null,null,null,0.61,7.79,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,null,0.01,-2.88,213.83,3013.97,9.15,-21.74,16.36,-38.77,-20.17,-10.38,11.05,12.75,19,7.11,1004,1,0,10,0.03,0.26,-0.13,-28.89,0.01,51518,14,23,42,37,74,37],{"ex":"BSE","q":"Jun 2026"}],["NMSGLOBAL","NMS Global Limited",9,10,[38,11.42,16.38,0,4.27,8.9,10,24.35,34.2,29.19,27.58,null,14.29,2.14,5.72,2.19,42.5,0.68,2.14,5.04,2.26,2.36,0.07,353.85,-22.22,86.74,null,null,37,null,null,null,8.01,5.95,0.27,58.32,0,null,41.68,null,null,null,null,null,null,null,null,null,null,null,0.63,26.75,306.56,50.41,-3.55,-56.26,-44.51,-42.69,4.63,0.21,46.91,68.72,103.94,35.02,5932,0.3,0,30,1,2.7,0.27,11.44,0.23,26247,68,73,50,7,29,48],{"ex":"BSE","q":"Jun 2026"}],["GLCL","Globe Multi Ventures Limited",9,61,[19,11.4,1.83,0,0.62,30.84,10,49.96,38.76,31.79,null,null,null,0.079,1.47,999,203.45,6.01,8.48,4.17,10.01,232.17,7.98,null,null,25.65,null,null,81.21,null,null,null,1.52,52.7,0.056,49.03,0,null,50.97,null,null,null,null,null,null,null,null,null,null,null,0.02,0.02,73.75,35.85,8.08,-0.47,23.62,-43.3,-10.53,16.91,18.58,19.79,30.25,12.4,27610,0.6,0,20,-0.64,-3.26,10.79,4.65,0.37,18420,73,81,80,44,66,70],{"ex":"BSE","q":"Dec 2025"}],["NEWLIGHT","New Light Industries Limited",17,76,[1.3,11.39,65,0,0.75,1.73,1,3.83,2.88,10.17,0.068,null,3.25,0.00068,0.01,999,6.65,0.21,0.18,2.71,0.024,2.74,0.06,-13.84,-77.78,5.23,null,null,null,null,null,null,63.33,1.84,1.71,49.45,0,null,50.55,null,null,null,null,null,null,null,null,null,null,null,0.48,0.48,475.22,753.58,-10.34,5.69,3.17,-17.2,-58.73,-52.97,1.46,1.4,2.27,1.09,49685,8.76,0,40,-0.03,-2.26,0.09,3.28,0.01,108780,27,23,43,43,63,39],{"ex":"BSE","q":"Jun 2026"}],["DAPS","DAPS Advertising Limited",4,99,[22,11.38,8.4,1.14,0.63,34.81,10,10.34,7.79,7.42,8.9,null,11.95,0.079,1.43,26.86,22.17,1.35,1.67,7.53,2.61,null,null,null,null,-9.74,null,null,-11.99,null,null,null,7.67,11.86,0.51,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,null,0.74,1.13,155.91,277.41,-10.17,-4.31,-0.9,10.61,-14.01,null,24.21,21.55,27.9,12.01,0,0.52,0,0,0,0,null,null,null,3047.62,49,15,88,57,71,56],{"ex":"BSE","lst":"2022-11-14","lp":55.1,"lpd":"2022-11-14"}],["SRINACHA","Sri Nachammai Cotton Mills Limited",17,77,[26.4,11.35,null,0,0.92,28.66,10,6.47,-26.76,-22.31,-20.2,null,-0.3,3.24,39.85,0.9,63.53,-9.33,0.12,0.19,-21.7,12.91,-0.15,-7.19,-102.79,-18.04,null,null,null,null,null,null,426.67,0,0.18,68.55,0,null,31.45,null,null,null,null,null,null,null,null,null,null,null,0.25,13.49,26.7,6.5,-2.19,-5.51,-15.33,-23.52,-6.57,-8.52,26.92,29.89,39.94,24,3,0.43,0,40,1.36,5.43,1.41,10.92,-0.34,582.38,18,13,42,27,22,24],{"ex":"BSE","q":"Jun 2026"}],["SLSTLQ","Sri Lakshmi Saraswathi Textiles (Arni) Limited",17,77,[34,11.33,null,0,0.088,386.9,10,-13.72,-52.16,12.34,null,null,null,0.54,69.53,-2.68,86,-17.49,-7.38,-8.58,-52.48,20.7,-5.52,-5.82,null,-16.71,null,null,null,null,null,null,null,0,0.13,75.24,0,null,24.76,null,null,null,null,null,null,null,null,null,null,null,-16.08,-12.98,3.14,-509.64,8.25,2.81,19.3,-5.76,-5.12,11.09,31.3,28.96,45.99,23,0,0.33,0,40,0,0,-1.81,-8.74,-16.56,91.76,6,16,49,67,27,30],{"ex":"BSE","q":"Jun 2026"}],["BNRUDY","BNR Udyog Limited",9,111,[37.59,11.28,null,0,1.24,30.3,10,-8.95,-5.7,14.21,null,null,null,null,null,999,1.17,-0.22,-0.63,-53.85,-0.73,0.35,0.59,-32.69,110.71,-9.61,null,null,null,null,null,null,null,0,9.64,82.98,0,null,17.02,null,null,null,null,null,null,null,null,null,null,null,1.81,1.04,29.07,1837.92,-5.29,4.45,15.34,-23.98,-4.94,19.38,37.32,35.9,50.13,28,12,0.3,0,30,0.7,1.9,-0.02,-5.71,1.96,2120.86,7,35,39,54,60,37],{"ex":"BSE","q":"Jun 2026"}],["UNIINFO","Uniinfo Telecom Services Limited",4,5,[10.54,11.27,null,0,0.35,29.92,10,-2.37,-3.71,-1.38,-0.57,null,0.5,0.17,5.35,-1.53,43.4,-1.1,0.41,0.94,-1.03,8.36,0.13,-1.42,550,6.74,null,null,null,null,null,null,40.54,0,0.26,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,0.26,1.04,84.71,283.9,-7.38,-10.53,-2.77,-39.84,-26.13,-15.59,11.57,12.8,18.98,9.36,4175,1.07,0,25,-0.4,-3.66,0.44,5.26,0.13,2084.24,14,55,47,23,35,34],{"isin":"INE481Z01011","q":"Jun 2026","lst":"2022-01-12","lp":38.9,"lpd":"2022-01-12"}],["DCMFINSERV","DCM Financial Services Limited",2,8,[5.08,11.24,null,0,-0.21,-24.3,10,-4.87,2.02,2.13,4.13,null,-3.93,-1.36,69.3,-13.14,0,-0.96,-1.51,null,-0.43,0,-0.19,null,null,null,null,null,null,null,null,null,null,0,null,46.48,0,null,53.52,null,null,null,null,null,null,null,0,null,null,8,0.18,-1.66,null,null,-2.68,-5.93,8.55,-10.56,4.51,14.33,5.21,5.19,8.55,3.7,4145,2.21,0,100,0.01,0.2,-0.38,null,-0.08,11368,15,null,17,52,19,23],{"isin":"INE891B01012","q":"Jun 2026"}],["GLOBALE","Globale Tessile Limited",17,77,[10.56,11.22,null,0,1.17,9.03,10,-4.13,-13.6,-5.34,null,null,null,1.08,10.31,-0.97,24.62,-1.16,-1.21,-4.91,-1.09,11.22,-0.12,978.85,null,-40.26,null,null,null,null,null,null,null,0,0.46,70.32,0,null,29.68,null,null,null,null,null,null,null,0,null,null,1,4.12,1.62,17.44,503.01,-5.97,-11.93,-1.4,-22.81,null,null,11.07,11.78,15.4,9.2,1715,1.06,0,70,0.25,2.42,-0.07,-0.62,-0.12,4792.95,9,51,39,35,19,29],{"isin":"INE0URU01010","q":"Jun 2026","lst":"2024-08-27","lp":73.54,"lpd":"2024-08-27"}],["LONGSPUR","Longspur International Ventures Limited",2,52,[8.22,11.22,22.83,0,0.36,22.56,10,2.26,1.78,1.87,1.48,null,2.35,0.33,10.07,11.71,4.23,0.5,1.1,26,0.37,0.75,0.16,15.38,-15.79,-46.01,null,null,96.36,null,null,null,19.35,4.46,2.65,71.92,0,null,28.08,null,null,null,null,null,null,null,null,null,null,null,-7.93,-5.1,333.41,6935,-0.12,-2.84,44.97,-7.22,9.74,22.5,8.41,7.65,10.7,5.46,10390,1.37,0,0,0.39,4.98,0.31,41.33,0.11,6443.19,39,44,61,68,68,55],{"ex":"BSE","q":"Jun 2026"}],["HARIAEXPO","Haria Exports Limited",25,117,[9.7,11.2,323.33,0,1,9.68,10,0.7,0.7,0.71,0.42,null,0.42,null,null,999,0,0.04,-0.34,null,0.035,0,-0.01,null,-120,null,null,null,null,null,null,null,null,0.36,null,60.83,0,null,39.17,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.3,null,null,9.11,42.23,55.2,9.36,29.18,14.59,8.28,6.96,9.78,5.45,0,1.16,0,40,0,0,-0.1,null,-0.01,1314.71,18,null,35,81,56,44],{"ex":"BSE","q":"Jun 2026"}],["WOSAL","Western Overseas Global Solutions Limited",14,79,[18.45,11.09,4.06,0,1.1,16.78,10,26.29,21.77,30.87,null,null,null,0.12,2.19,10.56,20.27,2.73,5.6,27.63,4.54,2.31,0.54,null,null,29.38,null,null,82.38,null,null,null,2.37,24.61,0.55,70.09,0,null,29.91,null,null,null,null,null,null,null,null,null,null,null,-2.38,-1.7,69.69,326.65,13.19,-2.89,6.22,null,null,null,18.35,21.53,54.9,13.8,18000,0.6,0,30,-0.15,-0.81,0.88,38.1,0.9,10952,86,82,75,37,52,69],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-11","lp":52.16,"lpd":"2025-12-11"}],["EDUCOMP","Educomp Solutions Limited",14,79,[0.9,11.02,null,0,-0.0036,-252.04,2,7.6,1.16,1.65,null,null,null,-0.87,2697.95,-4.4,3.62,-35.71,-1.13,-31.22,-2.92,null,null,null,null,37.91,null,null,null,null,null,null,null,0,3.04,46.28,0,null,53.72,null,null,null,null,null,null,null,-1,null,null,7,-0.73,-0.75,10785,-50261,0,-6.25,1.12,-41.18,-26.86,-21.4,0.9,0.98,1.58,0.82,0,12.25,0,100,0,0,null,null,null,13267,24,null,17,32,39,28]],["ELEFLOR","Elegant Floriculture & Agrotech (India) Limited",14,132,[4.8,10.98,4.75,0,0.48,10.01,10,8.71,8.56,4.64,3.34,null,3.33,0.3,7.72,999,12.46,0.23,0.27,2.17,0.1,2.56,0.14,-82.94,-30,489.8,null,null,null,null,null,null,69.26,2.1,0.88,14.54,0,null,85.46,null,null,null,null,null,null,null,null,null,null,null,7.89,7.89,369.27,60.1,1.05,-5.88,7.87,-26.38,-12.6,7.52,4.85,4.86,6.54,4.03,6066,2.29,0,35,0.08,1.69,0.14,5.47,0.06,23714,36,43,66,46,54,49],{"ex":"BSE","q":"Jun 2026"}],["EUROLED","Euro Leder Fashion Limited",17,76,[24.5,10.96,null,0,0.66,37.36,null,5.62,0.14,1.21,null,null,null,0.8,11.77,1.58,28.86,-0.03,0.42,1.46,-0.067,6.91,0.01,28.2,-80,-11.35,null,null,-62.52,null,null,null,54.12,0,0.38,57.96,0,null,42.04,null,null,null,null,null,null,null,null,null,null,null,1.78,2.06,72.14,157.62,25.64,47.32,40.16,7.74,10.38,13.08,20.8,18.79,26.72,15,2608,0.45,0,25,0,0,0.42,6.08,0.03,3104.67,24,23,44,78,34,38],{"ex":"BSE","q":"Jun 2026"}],["GARWAMAR","Garware Marine Industries Limited",9,27,[19,10.96,65.52,0,1.11,17.12,10,1.13,1.06,1.1,1.2,null,1.22,null,null,999,1.13,0.16,0.13,11.5,0.28,0.31,0.07,19.23,40,-3.98,null,null,7.72,null,null,null,84.31,1.46,9.7,54.57,0,null,45.43,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.06,1720.23,3494.54,-2.41,-13.44,-22.86,-31.63,25.38,16.38,19.78,23.03,36.5,16.52,6075,0.58,0,20,1.17,6.56,0.07,22.58,0.13,3480.71,29,45,40,18,65,40],{"ex":"BSE","q":"Jun 2026"}],["BLUECHIP","Blue Chip India Limited",2,52,[1.98,10.95,null,0,-13.2,-0.15,2,21.74,40.58,-145.06,-105.2,null,-109.91,null,null,-1.15,0.17,-0.39,-0.44,-258.82,-0.071,0,-0.22,null,null,65.1,null,null,null,null,null,null,null,0,64.41,25.29,0,null,74.71,null,null,null,null,null,null,null,0,null,null,null,-0.01,-0.42,null,-1419.44,-7.48,-13.54,-18.18,-51.11,1.38,41.42,1.95,2.32,3.96,1.65,0,5.53,0,10,0,0,-0.22,null,-0.04,309.29,45,null,17,15,42,32],{"q":"Jun 2026"}],["DPL","Dipna Pharmachem Limited",12,115,[4.16,10.94,10.15,0,0.17,24.42,10,5.7,5.22,4.12,4.03,null,6.87,0.21,13.21,1.61,124.92,0.97,3.75,3,0.37,2.02,0.18,null,null,7.72,null,null,2.15,null,null,null,6.44,8.87,0.088,52.59,0,null,47.41,null,null,null,null,null,null,null,null,null,null,null,-18.36,-18.32,140.25,220.43,-21.06,-29.73,-53.78,-78.93,-44.14,null,5.02,8.63,25,3.9,165000,2.63,0,50,-0.2,-4.59,0.45,22.28,0.07,53857,34,38,75,2,35,38],{"ex":"BSE","q":"Mar 2026","lst":"2022-09-08","lp":33.4,"lpd":"2022-09-08"}],["PROMACT","Promact Plastics Limited",9,61,[16.8,10.94,0.69,0,-4.3,-3.91,10,-200,32.88,-3.83,-7.44,null,-15.71,-0.22,0.55,-0.64,5.21,15.87,-0.24,-4.61,24.37,5.12,16.45,7214.29,null,-53.49,null,null,null,null,null,null,null,145.06,2.1,56.83,0,null,43.17,null,null,null,null,null,null,null,null,null,null,null,4.01,4,10403,-5497.81,79.68,65.68,63.11,52.45,28.87,41.14,11.1,10.22,17.9,8.15,3415,0.65,0,10,0.8,5,-0.03,-0.59,25.26,11231,28,51,59,89,56,54],{"ex":"BSE","q":"Jun 2026"}],["ARENTERP","Rajdarshan Industries Limited",25,35,[33.79,10.93,null,0,0.51,65.85,10,0.19,-0.85,1.21,1.27,null,1.68,0,0,999,0.57,-0.06,-0.35,-61.4,-0.19,0.3,0.36,0,50,-33.06,null,null,null,null,null,null,null,0,19.18,64.85,0,null,35.15,null,null,null,null,null,null,null,0,null,null,0,0,-0.41,883.68,12570,-4.3,-3.98,-5.59,-23.22,-3.15,0.35,36.85,39.24,60.79,27.6,56,0.31,0,55,-0.11,-0.32,-0.1,-33.33,1.14,1171.95,14,34,46,30,62,36],{"isin":"INE610C01014","q":"Jun 2026"}],["KAHAN","Kahan Packaging Limited",17,112,[10.03,10.91,9.29,0,0.99,10.13,2.5,13.98,11.2,13.86,21.81,null,15.53,0.6,6.63,2.7,30.38,1.17,3.15,10.37,1.08,null,null,null,null,13.7,null,null,5.37,null,null,null,5.57,10.72,0.36,77.43,0,null,22.57,null,null,null,null,null,null,null,null,null,null,null,2.11,4.26,90.83,91.19,-33.27,-4.48,0.3,-29.61,null,null,14.77,12.64,21.08,9.38,0,1.09,0,5,0,0,null,null,null,7923.81,60,46,71,27,46,52],{"ex":"BSE","lst":"2023-09-15","lp":39.9,"lpd":"2023-09-15"}],["CITICHEM","Citichem India Limited",25,36,[16,10.88,10.88,0,0.52,31.03,10,7.12,4.86,11.35,9.98,null,12.2,0.37,7.72,3.4,9.48,1,2.41,25.42,1.47,null,null,null,null,-23.21,null,null,40.57,null,null,null,7.72,9.19,1.15,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,null,-5.55,-5.19,1431.12,1073.82,13.48,0.31,18.52,-40.74,null,null,15.17,17.1,31,12,8000,0.68,0,35,-1,-5.88,null,null,null,3714.29,54,39,72,41,39,50],{"ex":"BSE","lst":"2025-01-03","lp":68.28,"lpd":"2025-01-03"}],["ANTGRAPHIC","Antarctica Limited",17,112,[0.7,10.85,null,0,0.68,1.03,1,-2.21,12.19,-0.85,null,null,null,0.17,2.84,999,0.84,-0.43,-0.34,-40.48,-0.028,null,null,null,null,null,null,null,null,null,null,null,null,0,12.92,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0,0.21,0.04,2063.99,4384.35,-4.11,-9.09,-11.39,-34.58,-8.04,1.49,0.73,0.83,1.17,0.64,127074,15.5,0,10,-0.01,-1.41,null,null,null,208446,26,null,44,21,72,41],{"isin":"INE414B01021"}],["INDERGR","Indergiri Finance Limited",2,8,[21.4,10.83,null,0,16.59,1.29,10,-8.76,-114.93,-41.63,-31.18,null,-7.71,11.86,16.37,-9.11,2.16,-1.77,-3.29,-152.31,-3.5,0.27,-0.73,-18.18,null,41.34,null,null,null,null,null,null,null,0,5.01,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,null,0.96,0.96,3.8,3374.35,-11.68,-12.15,-13.54,-22.15,-17.29,49.87,25.03,24.34,35.44,15.38,0,0.51,0,10,0,0,-0.48,-177.78,-1.43,1052.71,4,50,19,28,41,27],{"ex":"BSE","q":"Jun 2026"}],["LORDSHOTL","Lords Ishwar Hotels Limited",17,54,[14.5,10.83,90.62,0,1.23,11.77,10,3.65,-1.36,4.61,4,null,4.75,1.09,6.41,1.15,8.01,0.12,0.54,6.74,0.16,2.32,0.13,38.92,null,-0.27,null,null,null,null,null,null,31.93,1.11,1.35,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,null,0.61,2.41,25.79,249.45,-10.6,3.57,-18.08,-16.47,11.54,25.11,15.44,15.05,21.62,13.45,880,0.75,0,55,-0.24,-1.63,0.27,11.64,0.17,1023.24,27,51,37,36,22,34],{"ex":"BSE","q":"Jun 2026"}],["ANUROOP","Anuroop Packaging Limited",17,112,[9.76,10.79,3.97,0,0.3,32.08,10,15.26,13.93,16.27,15.25,null,17.07,0.55,13.15,4.04,14.42,2.69,5.56,38.56,2.43,1.96,0.36,-38.75,-50,-10.43,null,null,4.93,null,null,null,4.31,24.94,0.75,44.46,0,null,55.54,null,null,null,null,null,null,null,null,null,null,null,-0.02,1.06,146.84,422.34,-9.63,-19.14,-13.01,-35.58,-23.26,-5.13,10.93,11.95,18.2,8.77,6560,1.11,0,50,0.03,0.31,0.86,43.88,0.33,7953.95,74,19,81,19,33,48],{"ex":"BSE","q":"Jun 2026"}],["CHOTHANI","Chothani Foods Limited",14,33,[10.41,10.78,94.64,0,0.69,15.08,10,1.88,0.73,0.96,1.2,null,2.93,0.1,1.6,1.88,8.33,0.11,0.58,6.96,0.11,null,null,null,null,0.53,null,null,-5.42,null,null,null,21.34,1.02,1.29,77.41,0,null,22.59,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.03,229.17,724.74,15.67,-1.61,-11.63,-76.69,-20.86,8.92,8.95,11.37,46.66,7.9,0,1.04,0,45,0,0,null,null,null,833.33,26,25,41,20,39,31],{"ex":"BSE"}],["SHANGAR","Shangar Décor Limited",9,111,[0.22,10.77,5.5,0,0.19,1.16,1,3.61,2.52,5.25,null,null,null,0.11,6.42,14.87,26.13,2.04,6.66,25.49,0.042,5.28,0.69,119.09,475,34.03,null,null,94.43,null,null,null,2.58,18.94,0.41,19.76,0,null,80.24,null,null,null,null,null,null,null,null,null,null,null,-12.5,19.13,196,446.13,-8.33,-4.35,10,-38.89,-28.43,-25.98,0.24,0.25,0.35,0.17,1388390,48.96,0,25,-0.01,-4.35,2.08,39.39,0.01,1243900,46,89,81,35,56,62],{"ex":"BSE","q":"Jun 2026"}],["INDLEASE","India Lease Development Limited",2,8,[7.32,10.76,244,0,1.19,6.14,10,0.2,0.2,-0.75,null,null,null,null,null,null,0.52,0.04,-0.11,-21.15,0.027,0.12,-0.03,-7.69,null,0.65,null,null,null,null,null,null,null,0.37,20.69,79.36,0,null,20.64,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.41,0,6584.04,-10.73,-21.71,-3.68,-34.99,3.25,-3.31,7.54,8.18,12.15,6.71,30,1.47,0,0,0,0,-0.06,-50,-0.02,346.62,14,24,34,29,71,34],{"ex":"BSE","q":"Jun 2026"}],["KALLAM","Kallam Textiles Limited",17,77,[2.03,10.76,null,0,0.14,15.03,2,-6.08,-33.89,-21.62,null,null,null,3.07,357.49,-0.68,248.9,-65.87,-13.36,-5.37,-12.42,69.15,-19.79,null,null,-18.11,null,null,null,null,null,null,null,0,0.043,50.39,0,null,49.61,null,null,null,null,null,null,null,null,null,null,null,2.08,1,31.16,191.04,-5.14,-26.45,-23.68,-47,-39.15,-32.59,2.19,2.73,4.24,1.87,16959,5.3,0,45,0,0,-5.53,-8,-3.75,18997,7,null,49,10,20,21],{"ex":"BSE","q":"Dec 2025"}],["MAGNUS","Magnus Steel and Infra Limited",6,7,[31.81,10.75,1.65,0,3.17,10.02,10,170.7,464.95,162.63,127.68,null,-207.72,0.52,1.76,31.07,22.58,4.51,4.66,20.64,13.34,7.3,2.41,274.36,487.81,null,null,null,null,null,null,null,2.68,41.95,0.48,15.67,0,null,84.33,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,219.84,83.25,24.89,-59.72,-64.45,137.57,86.93,57.91,35.9,74.76,223.4,9.19,7620,0.34,0,25,-1.67,-4.99,2.41,33.01,7.13,26222,69,96,67,33,50,65],{"ex":"BSE","q":"Jun 2026"}],["MUKTA","Mukta Agriculture Limited",14,132,[4.94,10.71,23.52,0,0.48,10.38,10,1.21,1.21,-2.63,-10.45,null,-9.98,0,0,999,0,0.47,-0.31,null,0.22,0,0.09,null,null,null,null,null,null,null,null,null,null,4.39,null,42.82,0,null,57.18,null,null,null,null,null,null,null,null,null,null,null,-0.03,-9.62,null,null,77.06,70.34,90,82.96,15.21,9,3.86,3.05,6.51,2.13,17118,2.17,0,10,-0.26,-5,-0.08,null,0.04,69671,16,null,59,92,76,56],{"ex":"BSE","q":"Jun 2026"}],["RLF","RLF Limited",17,77,[9.49,10.71,null,0,0.34,28.26,10,0,-1.17,-0.62,-2.96,null,-2.01,0.13,3.53,0,0.4,-0.28,-0.51,-127.5,-0.26,0.03,0.03,-75,null,null,null,null,null,null,null,null,null,0,26.78,65.81,0,null,34.19,null,null,null,null,null,null,null,null,null,null,null,0.51,0.35,491.63,-1303.57,14.75,-2.87,1.93,-5.1,19.44,20.09,9.17,9.93,12.62,7.15,200,1.09,0,40,0,0,-0.16,-533.33,0.03,763.67,11,null,48,49,36,34],{"ex":"BSE","q":"Jun 2026"}],["SCTL","Suncare Traders Limited",17,80,[0.42,10.71,null,0,0.27,1.55,2,2.07,1.62,1.45,-19.88,null,-12.83,0.15,6,3.2,0,-1.86,-2.6,null,-0.073,0,0.3,null,-68.75,null,null,null,null,null,null,null,null,0,null,27.21,0,null,72.79,null,null,null,null,null,null,null,null,null,null,null,0.16,-2.97,null,null,-6.67,-8.7,-25,-50,-22.14,-7.79,0.45,0.54,0.85,0.4,220298,25.5,0,40,0,0,0.3,null,0.01,386138,18,null,48,10,42,30],{"ex":"BSE","q":"Jun 2026"}],["CATVISION","Catvision Limited",6,69,[19.52,10.65,18.24,20.49,1.18,16.49,10,1.23,0.67,9.56,5.92,null,6.78,0.013,0.28,9.33,21.62,0.63,0.32,1.48,1.16,5.23,0.51,-10.29,1600,1.39,null,null,null,null,null,null,32.74,5.92,0.49,60.21,0,null,39.79,null,null,null,null,null,null,null,null,null,null,null,-0.19,0.68,39.59,267.54,-0.41,2.63,9.97,-11.15,10.49,12.11,19.61,19.31,30.25,15.5,3295,0.55,0,10,0.12,0.62,0.12,2.29,0.93,5099.24,24,49,75,55,64,52],{"ex":"BSE","q":"Jun 2026"}],["IISL","Ishaan Infrastructures and Shelters Limited",9,10,[16.43,10.64,null,0,1.69,9.75,10,-3.66,-3.96,-2.06,-1.58,null,-1.2,0,0,999,0,-0.25,-0.23,null,-0.39,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,32.69,0,null,67.31,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,40.43,3.99,42.13,73.68,68.08,39.77,13.22,13.04,19.38,7.54,0,0.65,0,10,0,0,-0.05,null,-0.07,2657.1,11,null,35,84,76,47],{"ex":"BSE","q":"Jun 2026"}],["JONJUA","Jonjua Overseas Limited",9,111,[3.02,10.64,1.32,2.32,0.21,14.7,10,19.65,20.3,14.49,13.14,null,15.41,0.54,28.16,214.6,21.21,8.22,11.39,53.7,2.33,4.35,1.24,null,null,80.61,null,null,91.53,null,null,null,3.41,77.25,0.5,41.48,0,null,58.52,null,null,null,null,null,null,null,null,null,null,null,-1.15,34.1,223.2,535.37,-9.31,16.15,23.77,-48.38,-26.02,-12.83,3.12,3.15,6.4,1.94,74724,3.52,0,30,0.05,1.68,1.48,34.02,0.45,214091,80,91,98,42,50,74],{"ex":"BSE","q":"Jun 2026"}],["GARWSYN","Garware Synthetics Limited",17,77,[18.26,10.61,60.87,0,-7,-2.61,10,11.59,-20.57,-6.2,null,null,null,-3.98,6.09,5.67,9.42,0.18,0.69,7.32,0.31,1.68,-0.07,-35.38,-158.33,-3.2,null,null,-14.7,null,null,null,24.2,1.7,1.13,52.64,0,null,47.36,null,null,null,null,null,null,null,null,null,null,null,-0.35,-0.12,43.77,-234.39,4.05,-7.78,7.92,-39.97,14.02,9.22,18.9,19.54,29.4,11.81,1714,0.58,0,0,-0.88,-4.6,0.01,0.6,-0.11,2801.62,33,13,24,37,72,36],{"ex":"BSE","q":"Jun 2026"}],["SHANTIGURU","Shanti Guru Industries Limited",14,118,[8.6,10.59,0.94,0,0.42,20.24,10,71.68,58.2,18.77,13.97,null,17.36,0,0,999,0.23,11.23,-1.02,-443.48,9.12,null,null,null,null,null,null,null,null,null,null,null,null,106.08,46.04,48.52,0,null,51.48,null,null,null,null,null,null,null,null,null,null,null,2.99,-2.12,0,37198,-4.44,-7.82,2.63,-2.27,-6.29,-8.21,8.93,8.63,11.75,6.81,0,1.23,0,30,0,0,null,null,null,7142.86,67,null,81,54,68,68],{"ex":"BSE"}],["UNIOFFICE","Universal Office Automation Limited",9,108,[7.22,10.58,1057.95,0,4.69,1.54,10,-0.56,-0.56,-5.96,-4.82,null,-3.7,null,null,999,0,0.01,-0.11,null,0.0068,0,-0.01,null,null,null,null,null,null,null,null,null,null,0.095,null,73.68,0,null,26.32,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.12,null,null,-3.6,-23.11,26.67,13.34,16.55,17.53,7.18,7.57,9.52,4.85,2525,1.47,0,0,-0.38,-5,-0.04,null,-0.01,1810.14,13,null,22,64,79,41],{"ex":"BSE","q":"Jun 2026"}],["PADALPO","Padmanabh Alloy & Polymers Limited",25,36,[19.52,10.57,11.09,0,1.16,16.78,10,4.24,1.66,3.35,3.21,null,5.78,0.51,4.61,1.51,50.97,0.96,1.64,3.22,1.77,15.74,0.54,52.37,null,3.19,null,null,-13.28,null,null,null,9.26,9.09,0.21,53.21,5.53,null,41.26,null,null,null,null,null,null,null,null,null,null,null,0.98,1.31,110.4,90.21,9.72,12.7,11.48,4.11,-4.07,-10.13,16.72,15.82,23,12.36,0,0.54,0,5,0,0,1.05,6.67,0.99,1451.67,28,44,67,68,45,48],{"ex":"BSE","q":"Jun 2026"}],["YOGISUNG","Yogi Infra Projects Limited",9,98,[6.27,10.56,null,0,0.24,26.61,10,3.82,-0.49,0.6,0.12,null,1.23,1.26,56.44,0.85,47.19,-1.78,2.04,4.32,-1.06,0,-3.33,null,null,null,null,null,null,null,null,null,32.84,0,0.22,51.22,0,null,48.78,null,null,null,null,null,null,null,null,null,null,null,2.64,31.18,104.81,-187.1,-2.49,-20.63,-3.09,-51.21,21.68,8.81,6.61,6.92,13.49,4.25,5836,1.68,0,60,-0.08,-1.26,-2.68,null,-1.98,6065.62,23,null,48,25,21,29],{"ex":"BSE","q":"Jun 2026"}],["GUJINV","Ashtasidhhi Industries Limited",2,8,[14.05,10.55,66.9,0,0.79,17.87,10,1.65,0.78,-0.9,-0.58,null,-0.31,0.0097,0.1,null,7.66,0.15,6.9e-18,9.1e-17,0.2,2.45,0.08,64.43,null,195.81,null,null,25.99,null,null,null,1227860000000000000,1.42,1.38,80.64,0,null,19.36,null,null,null,null,null,null,null,null,null,null,null,0.1,0.1,415.98,177.89,3.31,-21.99,-31.23,-19.53,0.97,23.45,16.2,19.02,24.5,12.5,0,0.75,0,0,0,0,0.05,2.04,0.11,416,18,81,42,19,71,46],{"ex":"BSE","q":"Jun 2026"}],["MILESTONE","Milestone Global Limited",17,130,[20.99,10.53,15.78,0,1.04,20.2,10,9.39,7.65,6,6.34,null,8.45,0,0,999,13.98,0.75,0.84,6.01,1.49,3.13,0.31,-3.99,416.67,-3.43,null,null,5.98,null,null,null,12.54,7.12,0.75,80.94,3.99,null,15.07,null,null,null,null,null,null,null,null,null,null,null,-0.38,-0.29,52.52,187.33,10.01,21.96,19.6,-20.7,8.91,9.54,18.05,18.82,31.04,16,0,0.5,0,30,0,0,0.5,15.97,0.66,818.48,43,44,63,59,68,55],{"ex":"BSE","q":"Mar 2026"}],["ARISE","Arihant's Securities Limited",2,52,[21,10.5,48.84,0,0.29,73.38,10,0.83,0.62,1.75,1.97,null,2.72,0,0,999,0.23,0.22,0.28,121.74,0.44,0.02,0.09,100,-10,-47.03,null,null,-25.67,null,null,null,37.5,2.1,45.65,58.37,0,null,41.63,null,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,381.59,60872,5,13.45,26.51,-8.02,12.32,12.82,19.62,20.15,26.8,14.21,1593,0.5,0,0,-0.5,-2.33,0.11,550,0.02,2317.14,40,35,49,63,79,52],{"ex":"BSE","q":"Jun 2026"}],["GETALONG","Getalong Enterprise Limited",17,142,[4.96,10.5,16,0,0.68,7.27,null,6.04,4.76,0.46,1.95,null,9.1,0.076,1.17,8.36,0.76,0.67,0.3,39.47,0.32,null,null,null,null,4.29,null,null,4.33,null,null,null,38.9,6.38,13.82,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,null,-2.72,-1.08,139.28,5859.21,-22.5,-35.58,14.55,-39.88,-33.01,null,6.42,6.15,9.21,3.87,0,2.12,0,20,0,0,null,null,null,3333.33,52,35,64,31,57,49],{"ex":"BSE","lst":"2021-10-08","lp":7.67,"lpd":"2021-10-08"}],["SHGANEL","Shree Ganesh Elastoplast Limited",14,132,[19.08,10.5,25.11,0,2.84,6.73,10,-10.84,-12.89,-2.99,-4.11,null,-1.21,0.2,0.71,-23.5,8.59,0.42,0.51,5.94,0.76,4.07,0.99,1407.41,890,-26.78,null,null,null,null,null,null,21.98,4,1.22,70.56,0,null,29.44,null,null,null,null,null,null,null,null,null,null,null,-0.58,-0.59,150.12,307.85,12.24,0.42,25.36,6.59,11.89,0.81,17.88,17.06,20,13.23,0,0.55,0,15,0,0,1,24.57,1.8,194.48,14,67,45,71,42,45],{"ex":"BSE","q":"Jun 2026"}],["JACKSON","Jackson Investments Limited",2,52,[0.36,10.47,4.5,0,0.38,0.96,1,5.33,8.08,-0.6,-0.21,null,-0.82,0,0,999,0.55,2.29,0.04,7.27,0.079,0.13,0.04,-13.33,null,-26.67,null,null,94.76,null,null,null,261.75,21.88,19.04,26.13,0,null,73.87,null,null,null,null,null,null,null,null,null,null,null,0.13,8.5,338.93,19163,-10,-10,-12.2,-41.94,23.74,13.63,0.39,0.44,0.64,0.35,308175,29.07,0,0,-0.02,-5.26,0.05,38.46,0,265210,33,38,80,17,79,50],{"ex":"BSE","q":"Jun 2026"}],["EQUILATERA","Equilateral Enterprises Limited",17,18,[8.48,10.46,84.8,0,0.94,9,10,2.06,2.16,1.33,1.04,null,1,0.047,0.53,999,52.38,0.13,-1.59,-3.04,0.11,10.22,0.05,-37.38,-68.75,224.51,null,null,128.94,null,null,null,null,1.24,0.2,72.66,0,null,27.34,null,null,null,null,null,null,null,null,null,null,null,0.6,4.21,-132.26,70.29,-33.23,-51.54,-57.6,-66.08,-15.29,-9.48,13.22,19.59,29.75,8.48,0,1.23,0,10,0,0,-0.11,-1.08,0.04,4075.76,20,54,40,2,71,38],{"ex":"BSE","q":"Jun 2026"}],["VCU","VCU Data Management Limited",9,119,[6.74,10.45,168.5,0,0.4,16.73,10,0.27,0.2,0.17,0.49,null,0.74,null,null,999,0,0.06,-0.18,null,0.039,0,0.04,null,null,null,null,null,-48.53,null,null,null,null,0.57,null,24.17,0,null,75.83,null,null,null,null,null,null,null,null,null,null,null,-1.04,-6.28,null,null,-8.05,-15.75,21.22,13.66,4.01,3.7,7.33,7.06,9.11,5.2,14278,1.55,0,30,-0.35,-4.94,-0.02,null,0.02,14045,17,null,41,62,60,42],{"ex":"BSE","q":"Mar 2026"}],["GARBIFIN","Garbi Finvest Limited",2,8,[8.89,10.43,null,0,0.15,58.77,10,-8.81,-4.95,-1.44,0.41,null,0.41,0.00029,0.02,null,2.39,-5.65,-9.41,-393.72,-4.82,0.46,-0.82,-33.33,-168.91,-28.81,null,null,null,null,null,null,null,0,4.36,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,null,-1.41,-2.85,0,11991,-1.22,-9.65,-18.74,-31.09,-33.66,-15.8,8.94,10.98,16.98,8.05,276,1.17,0,15,-0.01,-0.11,-1.54,-334.78,-0.69,2454.14,9,7,49,18,55,27],{"ex":"BSE","q":"Jun 2026"}],["SHRAJOI","Shree Rajiv Lochan Oil Extraction Limited",14,132,[25.41,10.4,231,0,3.03,8.38,null,1.68,1.38,0.13,null,null,null,0.027,0.14,999,0,0.05,-0.18,null,0.12,0,0.01,null,-75,null,null,null,11.87,null,null,null,null,0.48,null,42.9,0,null,57.1,null,null,null,null,null,null,null,null,null,null,null,1.68,1.68,null,null,5,15.08,18.41,-12.08,12.28,7.2,23.68,26.37,40.5,21.03,500,0.41,0,10,1.21,5,-0.06,null,0.03,23.81,23,29,27,54,72,39],{"ex":"BSE","q":"Jun 2026"}],["VASINFRA","VAS Infrastructure Limited",41,42,[6.87,10.39,28.62,0,-0.04,-171.5,10,-0.24,-0.13,9.12,12.81,null,15.53,-0.46,119.89,999,0,0.37,-0.54,null,0.24,0,-0.13,null,null,null,null,null,null,null,null,null,null,3.56,null,63.64,0,null,36.36,null,null,null,null,null,null,null,null,null,null,null,14.74,13.85,null,null,-9.49,-29.68,-22.72,-59.71,23.69,19.32,7.93,10.15,29.5,6.27,330,1.51,0,10,-0.31,-4.32,-0.16,null,-0.08,3321.05,33,null,34,7,77,39],{"ex":"BSE","q":"Jun 2026"}],["SOUTHERNIN","Southern Infoconsultants Limited",6,7,[20.66,10.37,null,0,1.8,11.48,10,-2.03,-2.54,2.08,1.93,null,3.32,null,null,999,10.26,-0.07,-0.22,-2.14,-0.14,0.43,-0.2,-51.14,null,0.22,null,null,null,null,null,null,null,0,1.01,78.08,0,null,21.92,null,null,null,null,null,null,null,null,null,null,null,1.42,1.44,288.32,127.46,0.78,-6.09,3.2,-27.13,11.76,1.69,21.25,22.27,27.64,18.75,369,0.5,0,15,0.41,2.02,-0.3,-69.77,-0.39,1259.67,16,17,34,39,68,34],{"ex":"BSE","q":"Jun 2026"}],["PSITINFRA","PS IT Infrastructure & Services Limited",2,52,[1.92,10.32,null,0,0.3,6.46,10,-3.68,-5.03,-17.4,-13.05,null,-16.38,0.31,9.94,-2.07,9.4,-0.43,-0.81,-8.62,-0.08,0,-0.01,-100,null,24.2,null,null,null,null,null,null,null,0,1.1,33.34,0,null,66.66,null,null,null,null,null,null,null,null,null,null,null,0,-0.01,4.73,1531.98,6.67,81.13,65.52,14.29,-53.05,-36.47,1.61,1.43,1.92,1.04,48663,5.38,0,10,0.03,1.59,-0.09,null,0,29215,9,37,48,82,42,40],{"ex":"BSE","q":"Jun 2026"}],["ZSVARAJT","Svaraj Trading and Agencies Limited",2,52,[6.97,10.28,null,0,0.21,33.33,10,1.05,1.13,-0.036,-0.062,null,-0.022,null,null,999,0,-0.66,-0.66,null,-0.45,0,-0.19,-100,-118.63,null,null,null,null,null,null,null,null,0,null,78.66,0,null,21.34,null,null,null,null,null,null,null,null,null,null,null,0,0.88,null,5848.83,-3.46,-10.64,-27.62,-20.25,5.59,-12.38,7.52,7.94,11.22,6.11,1461,1.48,0,10,-0.13,-1.83,-0.16,null,-0.13,1451.24,19,5,49,25,71,34],{"ex":"BSE","q":"Jun 2026"}],["LOOKS","Looks Health Services Limited",12,49,[9.67,10.15,483.5,0,0.49,19.8,10,0.2,0.13,0.045,-0.24,null,-0.051,null,null,999,0.43,0.03,0.18,41.86,0.029,0.12,0,71.43,null,239.12,null,null,null,null,null,null,56.39,0.3,23.6,38.39,0,null,61.61,null,null,null,null,null,null,null,null,null,null,null,0.04,0.89,0,13692,-3.88,11.79,61.44,81.77,24.92,-8.34,9.52,7.81,11.01,3.57,9150,1.05,0,0,0.18,1.9,0.04,33.33,0,16912,35,93,39,87,79,64],{"ex":"BSE","q":"Jun 2026"}],["CONTICON","Continental Controls Limited",9,46,[16.5,10.14,23.57,0,5,3.3,10,-5.81,-6.3,-5.65,-22.49,null,-9.07,0,0,999,0.55,0.47,0.29,52.73,0.76,0.55,0.52,null,null,null,null,null,null,null,null,null,34.97,4.63,18.44,55.83,0,null,44.17,null,null,null,null,null,null,null,null,null,null,null,2.04,2.04,null,null,10,111.54,68.54,70.63,54.09,36.2,14.16,10.33,16.8,6.83,209,0.61,0,0,-0.05,-0.3,0.49,89.09,0.85,2414.48,29,null,43,90,82,57],{"ex":"BSE","q":"Jun 2026"}],["KONNDOR","Konndor Industries Limited",25,117,[18.35,10.13,null,0,1.01,18.12,10,-0.37,-0.41,4.55,4.21,null,5.62,0.23,2.24,999,-0.07,-0.05,-0.03,42.86,-0.091,0,-0.02,-100,null,-45.96,null,null,null,null,null,null,null,0,-144.71,78.17,0,null,21.83,null,null,null,null,null,null,null,null,null,null,null,-2.78,-2.84,0,2412.61,25.86,-14.45,58.87,-3.17,31.94,24.4,15.83,15.84,25,11.3,476,0.55,0,30,0,0,-0.02,null,0,887,39,2,41,74,58,41],{"ex":"BSE","q":"Jun 2026"}],["SICAPIT","SI Capital & Financial Services Limited",2,52,[12,10.12,null,0,1.04,11.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,14.97,0,null,85.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.89,-34.71,-69.92,-66.81,-25.91,-15.13,14.95,26.77,43,11.11,17285,0.84,0,0,0.5,4.35,null,null,null,52057,null,null,40,2,71,41],{"ex":"BSE"}],["KAARYAFSL","Kaarya Facilities and Services Limited",9,111,[10.5,10.11,5.28,0,3.76,2.79,10,28.7,146.09,-214.22,-217.61,null,-17.5,3.84,10.28,2.72,38.89,2.02,4.47,11.49,2.1,null,null,null,null,20.31,null,null,null,null,null,null,4.56,19.99,0.26,66.02,0,null,33.98,null,null,null,null,null,null,null,null,null,null,null,-0.62,-0.52,146.98,105.68,-8.46,-51.97,-62.82,-56.05,19.98,-3.84,11.46,23.05,29.8,9.9,6000,0.96,0,30,0,0,null,null,null,8857.14,62,null,64,3,30,43],{"ex":"BSE"}],["GTNTEX","GTN Textiles Limited",17,77,[8.68,10.1,null,0,-0.43,-20.18,10,-22.29,63.47,-271.9,-265.6,null,-7.25,-0.7,16.54,-5.65,16.25,-22.98,-1.25,-7.69,-19.74,7.31,0.35,466.67,-77.42,10.03,null,null,null,null,null,null,null,0,0.62,69.75,0,null,30.25,null,null,null,null,null,null,null,null,null,null,null,-5.52,-5.52,60.65,-532.69,-4.51,7.96,4.45,-14.82,-8.66,2.67,8.47,8.85,13.68,7.36,162,1.16,0,10,-0.07,-0.8,-0.25,-3.42,0.3,1183.43,30,54,17,49,55,40],{"ex":"BSE","q":"Jun 2026"}],["PANELEC","Pan Electronics (India) Limited",6,83,[25.26,10.1,null,0,-0.35,-72.19,10,0.38,0.42,6.55,null,null,null,-0.064,38.81,-5.53,2.16,-2.44,-1.2,-55.56,-6.1,0.79,-0.41,-59.69,null,20.78,null,null,null,null,null,null,null,0,4.68,76.36,0,null,23.64,null,null,null,null,null,null,null,null,null,null,null,-2.44,-2.03,183.05,-62669,0.92,-5.04,-38.35,-58.04,-5.45,-13.25,26.32,32.36,65,21.73,151,0.4,0,10,-1.65,-6.13,-0.14,-17.72,-1.03,1458.9,14,38,17,7,55,27],{"ex":"BSE","q":"Jun 2026"}],["UNRYLMA","Uniroyal Marine Exports Limited",14,132,[15.58,10.1,null,0,12.17,1.28,10,9.79,39.71,-34.2,-29.82,null,3.65,19.94,16.55,1.22,26.43,-1.1,-0.8,-3.03,-1.7,3.2,-1.22,-29.82,-913.33,-0.29,null,null,null,null,null,null,null,0,0.38,54.25,0,null,45.75,null,null,null,null,null,null,null,null,null,null,null,-0.56,-0.47,116.83,217.28,-16.01,4.92,-5,-15.1,13.7,7.91,16.98,15.18,19.25,11.34,12,0.65,0,50,-0.82,-5,-1.49,-46.56,-1.88,309.62,46,13,20,46,20,29],{"ex":"BSE","q":"Jun 2026"}],["RCCL","Rajasthan Cylinders and Containers Limited",2,136,[30,10.08,null,0,0.71,42.15,10,-9.08,-6.9,-7.37,-5.09,null,-7.18,0.019,0.27,-45.33,0,-1.31,-2.73,null,-3.9,0,-0.64,null,null,null,null,null,null,null,null,null,null,0,null,79.56,0,null,20.44,null,null,null,null,null,null,null,null,null,null,null,-0.85,-1.72,null,null,-2.91,-10.93,-1.96,-20,-7.25,11.45,31.17,32.75,44.89,27,0,0.34,0,10,0,0,-1.03,null,-1.91,171.24,7,null,44,38,40,30],{"ex":"BSE","q":"Jun 2026"}],["SICL","Suvidha Infraestate Corporation Limited",41,42,[11.31,10.06,null,0,-3.39,-3.34,10,-6.5,3.33,-2.75,0.49,null,0.88,-1.5,3.65,999,0.08,-0.08,-0.08,-100,-0.09,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,125.75,75.29,0,null,24.71,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,null,null,-9.52,-18.28,-0.88,-27.03,-2.57,-8.82,12.53,11.4,15.5,7.4,0,0.89,0,10,0,0,-0.05,null,-0.06,23.81,15,null,17,42,78,36],{"ex":"BSE","q":"Jun 2026"}],["ACCORD","Accord Synergy Limited",92,-1,[28.8,10,0.087,0,0.67,42.83,10,9.25,9.36,1.02,1.29,null,1.28,0.048,0.71,19.57,1931.96,115.17,71.6,3.71,331.71,17.68,0.18,null,null,22.26,null,null,64.28,null,null,null,0.15,1151.77,0.0052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,0.9,-0.41,90.9,137.89,-85.48,-84.62,0.52,30.91,1.55,6.52,194.67,94.8,211,19.85,0,0.35,1,70,-1.45,-4.79,0.16,0.9,0,95.24,36,77,80,40,48,56],{"isin":"INE113X01015","q":"Mar 2026"}],["DOLPHMED","Dolphin Medical Services Limited",12,82,[6.61,9.98,60.09,0,1.37,4.81,10,0.64,0.4,-0.3,-0.52,null,-0.34,0.086,0.87,7,0.75,0.04,0.12,16,0.026,null,null,null,null,7.13,null,null,null,null,null,null,90.42,0.4,13.31,29.42,0,null,70.58,null,null,null,null,null,null,null,null,null,null,null,-0.31,0.14,0,1669.27,-0.45,-23.76,29.1,206.02,52.88,17.67,6.82,5.82,9.57,1.98,0,1.51,0,10,0,0,null,null,0.11,10064,30,null,36,82,59,48],{"ex":"BSE","q":"Jun 2026"}],["SHIVAGR","Shivagrico Implements Limited",9,96,[19.8,9.93,22.25,0,1.2,16.54,10,6.82,4.83,3.59,3.03,null,5.67,2.12,17.57,1.69,47.1,0.45,3.34,7.09,0.9,11.64,0.06,-0.68,null,4.65,null,null,57.41,null,null,null,8.23,4.53,0.21,63.35,0,null,36.65,null,null,null,null,null,null,null,null,null,null,null,-0.78,1.23,23.87,113.49,-17.5,-11.96,-5.49,-21.4,-3.71,19.72,23.7,24.41,35.99,19.21,90,0.5,0,20,-1.19,-5.67,0.8,6.87,0.12,1601.57,37,48,55,28,32,40],{"ex":"BSE","q":"Jun 2026"}],["FLEXITUFF","Flexituff Ventures International Limited",17,77,[3.02,9.91,null,0,-0.081,-37.08,10,-25.48,252.51,-595.53,-397.02,null,5.84,-2.21,268.22,-1.61,5.69,-132.24,-21.35,-375.22,-40.29,0,-15.68,-100,null,-73.6,null,null,null,null,null,null,null,0,1.74,67.31,2.16,null,30.53,null,null,null,null,null,null,null,-1,null,null,6,4.97,4.53,1033.95,-1415.46,26.36,-45.59,-52.74,-87.06,-57.41,-30.02,3,6.98,24,2,11680,3.28,0,100,0.05,1.68,-2.38,null,-4.78,42898,34,1,17,1,40,20],{"isin":"INE060J01017","q":"Jun 2026"}],["FGP","FGP Limited",41,67,[8.32,9.9,277.33,0,2.9,2.87,10,2.07,2.07,3.06,-4.11,null,-2.83,null,null,null,2.43,0.26,-0.22,-9.05,0.22,0.53,0.24,783.33,null,126.29,null,null,null,null,null,null,null,2.63,4.07,10.35,45.5,null,44.15,null,null,null,null,null,null,null,null,null,null,null,1.1,0.39,null,624.39,-34.64,-31.18,-10.34,-7.04,13.44,32.86,11.81,10.74,15,7.46,1000,1.19,0,35,-0.43,-4.91,-0.09,-16.98,0.2,2614.05,18,97,31,29,40,42],{"ex":"BSE","q":"Jun 2026"}],["DKUAL","Dolphin Kitchen Utencils and Appliances Limited",25,29,[7.45,9.88,2.67,0,0.15,48.68,10,7.5,7.28,27.65,null,null,null,0.053,3.4,34.25,33.23,3.58,4.49,13.51,2.7,null,null,null,null,74.35,null,null,347.31,null,null,null,2.96,36.25,0.3,68.54,0,null,31.46,null,null,null,null,null,null,null,null,null,null,null,-23.88,-23.77,147.08,716.93,-3.87,-18.85,-63.44,-77.42,null,null,7.93,17.17,41.25,7.11,42000,1.33,0,50,0.04,0.54,null,null,null,13619,49,96,83,1,53,59],{"ex":"BSE","lst":"2024-05-08","lp":119.7,"lpd":"2024-05-08"}],["TVVISION","TV Vision Limited",4,93,[2.55,9.88,null,0,-0.055,-45.99,10,70.17,21.42,21.46,21.36,null,-120.29,-0.62,109.93,-228.93,6.81,-32.93,-18.12,-266.08,-8.5,0.24,-3.64,-96.83,null,-41.66,null,null,null,null,null,null,null,0,1.45,66.22,0,null,33.78,null,null,null,null,null,null,null,-1,null,null,6,3.63,3.65,0.52,-2085.01,-26.72,-50.2,-50.49,-64.24,-7.29,-5.31,3.59,5.41,12.4,2.39,112735,3.87,0,100,-0.13,-4.85,0.02,8.33,-0.94,80696,46,3,17,3,38,24],{"isin":"INE871L01013","q":"Jun 2026"}],["JAGJANANI","Jagjanani Textiles Limited",17,77,[6.33,9.87,null,0,-24.35,-0.26,10,145.46,145.46,-487.75,-365.74,null,637.83,0,0,999,0,-0.32,-0.32,null,-0.21,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,57.95,0,null,42.05,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,0.48,46.19,44.85,5.32,-1.78,32.67,5.4,4.81,6.95,3.2,3822,1.56,0,10,0.29,4.8,-0.02,null,-0.02,5460.1,99,null,17,78,76,69],{"ex":"BSE","q":"Jun 2026"}],["WELTI","Welterman International Limited",25,68,[22.21,9.86,null,0,-0.76,-29.11,10,8.13,3.96,2.08,2.18,null,4.23,-0.58,7.48,999,0,-0.51,-0.63,null,-1.15,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,75.4,0,null,24.6,null,null,null,null,null,null,null,null,null,null,null,0.2,0,null,null,-4.96,-10.41,23.05,-23.55,24.9,52.42,23.79,23.54,29.05,17.15,0,0.44,0,10,0,0,-0.07,null,-0.05,73.81,35,null,17,49,77,44],{"ex":"BSE","q":"Jun 2026"}],["DAVIN","Davin Sons Retail Limited",9,61,[14.85,9.82,10.92,0,0.4,37.03,10,6.08,4.34,23.06,30.37,null,28.44,0.0072,0.14,15.86,8.16,0.77,1.39,17.03,1.16,null,null,null,null,28.68,null,null,10.54,null,null,null,7.17,7.84,1.2,70.03,0,null,29.97,null,null,null,null,null,null,null,null,null,null,null,-6.81,-3.84,203.97,761.31,-45.7,-46.96,-39.39,-69.66,null,null,23.22,31.49,56.35,11.74,42000,0.66,0,55,0.7,4.95,null,null,null,20667,58,60,72,3,53,52],{"ex":"BSE","lst":"2025-01-09","lp":46.2,"lpd":"2025-01-09"}],["ASHISHPO","Ashish Polyplast Limited",25,36,[28.86,9.81,23.09,0,1.5,19.25,10,3.53,1.92,6.53,5.74,null,7.67,0.22,1.5,3,14.71,0.43,0.51,3.47,1.27,3.43,0.69,-8.29,76.92,-2.15,null,null,-11.88,null,null,null,22.18,4.39,0.67,69.59,0,null,30.41,null,null,null,null,null,null,null,null,null,null,null,-0.92,0.29,24.3,136.57,1.83,-7.5,-10.57,-27.85,14.95,19.39,28.76,30.27,42,26.15,1667,0.34,0,0,0.86,3.07,0.11,3.21,2.02,1262.81,30,35,52,33,57,41],{"ex":"BSE","q":"Jun 2026"}],["OMKARPH","Omkar Pharmachem Limited",9,111,[9.73,9.81,121.62,0,0.27,36.34,10,0.69,0.52,1.58,1.74,null,2.46,0,0,999,0,0.08,0.12,null,0.079,0,-0.01,null,-133.33,null,null,null,-15.66,null,null,null,81.75,0.82,null,51.64,0,null,48.36,null,null,null,null,null,null,null,null,null,null,null,0.23,0.23,null,null,-2.21,-43.1,-67.02,-61.84,-22.95,-14.14,11.93,22.95,29.74,7.08,2,1.01,0,0,0,0,-0.01,null,-0.01,4149.05,20,11,43,2,82,33],{"ex":"BSE","q":"Jun 2026"}],["COMPUPN","Computer Point Limited",14,79,[3.26,9.78,null,0,0.3,11.01,10,0.03,0.03,-0.1,-0.067,null,0.037,null,null,999,0,0,-1.23,null,0,0,-0.12,null,null,null,null,null,0,null,null,null,null,0,null,57.06,0,null,42.94,null,null,null,null,null,null,null,null,null,null,null,-0.24,-1.58,null,null,-12.13,-17.47,-15.32,-32.51,3.74,27.44,3.47,3.93,5.5,3.05,14951,3,0,10,-0.01,-0.31,-0.03,null,0,22590,16,null,48,19,71,38],{"ex":"BSE","q":"Jun 2026"}],["SAMTEX","Samtex Fashions Limited",17,76,[1.31,9.76,null,0,-0.041,-32.16,2,-0.11,0.15,0.78,null,null,null,-2.46,589.59,999,0,-0.38,-0.45,null,-0.051,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,69.06,0,null,30.94,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.15,null,null,4.8,-17.09,10.08,-45.19,-14.01,5.76,1.39,1.5,2.67,1.05,32420,7.45,0,10,-0.13,-9.03,-0.14,null,-0.01,42957,16,null,17,31,78,35],{"ex":"BSE","q":"Jun 2026"}],["PIONAGR","Pioneer Agro Extracts Limited",14,132,[22.5,9.75,214.73,0,2.45,9.2,null,-27.74,-27.3,-9.04,-6.44,null,-6.51,null,null,999,1.02,-1.21,-0.56,-54.9,-2.79,0,0.08,null,100,-15.66,null,null,null,null,null,null,null,0,9.56,86.13,0,null,13.87,null,null,null,null,null,null,null,null,null,null,null,0,-0.35,null,511.72,-15.09,-15.09,-10.29,3.73,48.08,21.49,25.55,25.41,27.64,21.69,0,0.43,0,15,0,0,-0.09,null,0.19,17.86,5,45,24,39,68,35],{"ex":"BSE","q":"Jun 2026"}],["1STCUS","The First Custodian Fund (India) Ltd.",2,52,[64.95,9.74,null,1.54,0.64,101.59,10,-1.63,-1.77,7.51,null,null,null,0.0013,0.02,-25,0.03,-0.18,-0.08,-266.67,-1.2,0.01,-0.11,0,null,-28.27,null,null,null,null,null,null,null,0,324.67,61.36,0,null,38.64,null,null,null,null,null,null,null,null,null,null,null,0.24,-0.12,965.48,17485,5.46,-8.52,-7.28,-27.83,24.08,10.37,63.29,73.22,95.36,54.55,1,0.15,0,10,0,0,-0.08,-800,-0.76,133.76,9,17,64,29,41,31],{"ex":"BSE","q":"Jun 2026"}],["NNTL","N2N Technologies Limited",6,7,[30.01,9.69,null,0,2.91,10.3,null,-45.24,-50.45,-9.65,-7.1,null,-6.4,0.15,0.63,999,1.14,-2.9,-2.88,-252.63,-8.98,0.15,-0.12,-54.55,null,29.99,null,null,null,null,null,null,null,0,8.5,74.93,0,null,25.07,null,null,null,null,null,null,null,null,null,null,null,0,0,141.64,1288.4,-6.77,-21.03,5.3,2.77,52.75,20.96,32.81,33.86,42.15,25.31,0,0.32,0,20,0,0,-0.12,-80,-0.39,97.62,4,43,29,48,64,35],{"ex":"BSE","q":"Jun 2026"}],["ADHHATA","Adhata Global Limited",25,103,[20.53,9.68,null,0,4.09,5.03,10,-29.83,-79.8,-43.22,null,null,null,0.93,2.21,-6.62,1.64,-1.64,-1.48,-90.24,-3.48,0.5,-0.21,-76.08,null,-32.47,null,null,null,null,null,null,null,0,5.9,80.3,0,null,19.7,null,null,null,null,null,null,null,null,null,null,null,-1.3,-1.41,497.21,570.67,-11.13,-40.49,-13.74,-52.26,173.82,null,22.7,28.25,40.85,20.5,10,0.47,0,40,0.03,0.15,-0.19,-38,-0.45,157.24,3,5,26,11,23,13],{"ex":"BSE","q":"Jun 2026"}],["PARKERAC","Parker Agrochem Exports Ltd.",9,107,[20.2,9.65,8.28,0,2.04,9.89,10,23.09,19.98,15.03,16.65,null,16.52,0.061,0.29,16.43,5.99,1.17,1.68,28.05,2.45,1.66,0.26,67.68,null,7.27,null,null,9.78,null,null,null,5.92,12.12,1.61,65.57,0,null,34.43,null,null,null,null,null,null,null,null,null,null,null,0.74,0.78,72.04,199.65,-6.05,37.51,26.33,6.32,25.42,35.45,18.04,16.82,23.48,12.58,4,0.48,0,0,0,0,0.4,24.1,0.55,657.29,80,57,66,73,70,70],{"ex":"BSE","q":"Jun 2026"}],["3CIT","3C IT Solutions & Telecoms (India) Limited",6,7,[16,9.63,16.67,0,0.73,22.06,5,5.04,4.43,2,12.66,null,11.47,0.032,0.42,7.56,57.64,0.58,0.42,0.73,0.96,null,null,null,null,-0.73,null,null,-20.17,null,null,null,23.93,6.02,0.17,64.95,0,null,35.05,null,null,null,null,null,null,null,null,null,null,null,-0.04,0.05,208.65,83.14,-16.36,-11.36,8.99,-23.11,null,null,16.64,17.45,25.1,13.02,4000,0.6,0,20,0.52,3.36,null,null,null,2285.71,35,19,63,42,58,43],{"ex":"BSE","lst":"2024-06-12","lp":45.16,"lpd":"2024-06-12"}],["SUMERUIND","Sumeru Industries Limited",17,77,[1.33,9.58,133,0,0.91,1.46,1,0.48,0.67,0.51,0.41,null,0.67,0.0029,0.03,999,0,0.06,-0.27,null,0.0083,0,0.01,null,-66.67,null,null,null,91.29,null,null,null,null,0.63,null,61.29,0,null,38.71,null,null,null,null,null,null,null,null,null,null,null,0.06,-0.05,null,null,-8.9,-17.39,-10.14,-37.26,-8.74,1.09,1.49,1.64,2.29,1.31,9483,7.2,0,30,-0.17,-11.33,-0.09,null,0,5967,18,52,37,19,66,38],{"ex":"BSE","q":"Jun 2026"}],["INTERDIGI","Interworld Digital Limited",4,95,[0.2,9.57,null,0,0.063,3.19,1,-0.31,-0.31,-0.27,-0.26,null,-0.26,0.021,1.72,999,0,-0.39,-0.39,null,-0.0082,0,-0.19,null,null,null,null,null,null,null,null,null,null,0,null,69.62,0,null,30.38,null,null,null,null,null,null,null,null,null,null,null,-0.21,-0.21,null,null,0,-9.09,0,-39.39,-17.79,4.56,0.21,0.23,0.33,0.19,0,47.84,0,20,0,0,-0.19,null,0,33709,15,null,49,28,69,39],{"ex":"BSE","q":"Jun 2026"}],["LYONSCO","Lyons Corporate Market Limited",2,8,[20.33,9.51,33.33,0,0.84,24.27,10,1.68,2.78,-0.94,null,null,null,0.76,8.6,999,1.07,0.29,-0.22,-20.56,0.62,0.26,-0.03,-10.34,null,25.17,null,null,71,null,null,null,null,3.05,8.89,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,null,0.46,0.46,null,4795.76,-0.83,-12.93,10.97,1.9,172.93,null,22.06,20.66,35.29,17.43,1,0.47,0,0,-0.1,-0.49,-0.06,-23.08,-0.07,24.05,20,60,50,58,79,52],{"ex":"BSE","q":"Jun 2026"}],["LIBORD","Libord Securities Limited",2,52,[19,9.5,null,0,2.64,7.21,10,-1.37,-1.65,-3.33,-2.06,null,-1.03,0,0,-5,0,-0.26,-0.69,null,-0.52,0,-0.14,null,-333.33,41.5,null,null,null,null,null,null,null,0,null,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,null,0,-1.05,1041.32,3531.91,-10.92,-6.86,18.75,-16.26,13.34,14.16,19.9,18.44,28.63,15.31,0,0.5,0,10,0,0,-0.17,null,-0.27,231.81,13,44,30,57,41,35],{"ex":"BSE","q":"Jun 2026"}],["PROGREXV","Progrex Ventures Limited",2,136,[26.33,9.49,null,0,1.32,19.95,10,-1.91,-1.93,-1.76,-1.68,null,-1.68,0.011,0.08,999,0,-0.14,-0.15,null,-0.39,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,84.64,0,null,15.36,null,null,null,null,null,null,null,null,null,null,null,0.01,-0.1,null,null,-18.48,-14.82,-6.56,22.58,43.83,32.61,31,28.93,34,22.1,0,0.36,0,10,0,0,-0.02,null,0,191.1,12,null,38,47,71,40],{"ex":"BSE","q":"Jun 2026"}],["MODRNSH","Modern Shares and Stockbrokers Limited",2,52,[32.3,9.47,87.3,0,0.62,52.31,10,2.47,1.56,2.18,2,null,2.91,0.015,0.2,999,2.51,0.11,-0.56,-22.31,0.38,0.6,0.06,-18.92,-60,6.4,null,null,3.57,null,null,null,null,1.16,3.77,84.29,0,null,15.71,null,null,null,null,null,null,null,null,null,null,null,-1.4,-2.14,56.47,1797.45,-18.17,-4.58,12.78,-23.73,14.28,12.59,37.3,35.02,49.57,24.7,1156,0.29,0,0,-1.7,-5,-0.18,-30,0.2,3036.48,20,27,42,44,79,41],{"ex":"BSE","q":"Jun 2026"}],["MIDINDIA","Mid India Industries Limited",41,42,[5.8,9.45,48.33,0,-2.29,-2.53,10,-7.83,-6.91,1.91,-1.33,null,-2.42,0,0,999,13.62,0.17,0.09,0.66,0.1,2,-0.11,34.23,-650,-3.08,null,null,-12.64,null,null,null,105,1.8,0.69,54.79,0,null,45.21,null,null,null,null,null,null,null,null,null,null,null,0.07,0.08,29.49,-124.36,-0.17,-13.3,-7.35,-26.86,-12.17,-0.1,5.96,6.51,8.87,5.22,3217,1.63,0,0,-0.44,-7.05,-0.15,-7.5,-0.06,2971.76,11,28,25,30,82,34],{"ex":"BSE","q":"Jun 2026"}],["GANHOLD","Ganesh Holdings Limited",2,52,[106,9.44,48.18,0,1.39,76.32,10,3.87,3.87,-1.68,-0.89,null,-0.89,0,0,999,0,0.22,0.22,null,2.47,0,-0.04,null,null,32,null,null,105.41,null,null,null,42.91,2.33,null,69.98,0,null,30.02,null,null,null,null,null,null,null,null,null,null,null,3.3,-0.02,0,5395.65,1.73,16.93,12.36,40.49,25.34,47.02,107.55,96.12,130,60.2,183,0.089,0,10,3.5,3.41,-0.04,null,-0.21,929.1,25,85,42,71,71,57],{"ex":"BSE","q":"Jun 2026"}],["COMPINFO","Compuage Infocom Limited",6,109,[1.08,9.43,null,0,-0.031,-34.53,2,-2.12,2.65,85.98,null,null,null,-2.22,656.37,999,1.2,-7.74,-7.17,-597.5,-0.9,null,null,null,null,-93.42,null,null,null,null,null,null,null,0,7.86,43.7,0,null,56.3,null,null,null,null,null,null,null,null,null,null,5,1.94,30.86,134366,96263,-2.7,-14.29,10.2,-42.55,-56.53,-46.82,1.09,1.28,2.37,0.91,10351,8.58,0,100,0.02,1.89,null,null,null,19916,14,null,17,30,62,30],{"isin":"INE070C01037"}],["SWASTH","Swasth Foodtech India Limited",14,33,[16.1,9.43,null,0,0.46,35.29,10,0.12,-6.46,17.31,13.23,null,8.26,0.96,19.86,0.029,210.74,-1.39,0.59,0.28,-2.37,null,null,null,null,28.25,null,null,null,null,null,null,49.64,0,0.045,72.89,0,null,27.11,null,null,null,null,null,null,null,null,null,null,null,-0.7,0.27,6.84,49.14,-10.06,-5.9,5.23,-50,null,null,16.46,18.61,36,12.5,2400,0.59,0,45,-0.2,-1.23,null,null,null,2114.29,21,null,46,27,23,29],{"ex":"BSE","lst":"2025-02-28","lp":89.3,"lpd":"2025-02-28"}],["FAMILYCARE","Family Care Hospitals Limited",12,49,[1.74,9.4,null,0,0.99,1.76,10,-52.81,-75.77,-58.2,-40.78,null,-33.47,0.55,5.17,-22.46,0.2,-6.69,-5.62,-2810,-1.24,0.05,-0.42,150,-142.42,-82.91,null,null,null,null,null,null,null,0,47,16.67,0,null,83.33,null,null,null,null,null,null,null,null,null,null,null,-6.04,-6.04,1755.48,20371,-12.56,-39.58,-37.63,-67.42,-36.79,-38,2.2,2.99,4.9,1.74,106060,5.4,0,50,-0.11,-5.95,-0.17,-340,-0.08,147668,1,34,41,4,24,21],{"ex":"BSE","q":"Jun 2026"}],["SASHWAT","Sashwat Technocrats Limited",41,67,[306.6,9.38,null,0,4.8,63.91,10,-10.85,-11.2,-2.71,-7.89,null,-7.65,0.034,0.04,999,0.1,-0.01,-0.13,-130,-0.33,0.1,0.07,null,null,null,null,null,null,null,null,null,null,0,93.8,88.21,0,null,11.79,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.09,null,null,-4.38,-9.38,9.99,21.21,37.23,31.8,334.38,311.43,355.25,252.95,0,0.031,0,10,0,0,0.05,50,3.78,2.38,6,null,24,62,72,38],{"ex":"BSE","q":"Jun 2026"}],["HATHWAYB","Hathway Bhawani Cabletel & Datacom Limited",4,95,[11.5,9.31,null,0,5.61,2.05,10,-9.33,-9.91,-3.31,-0.11,null,1.58,null,null,null,2.37,-0.04,0.15,6.33,-0.049,0.58,0.12,-24.68,-47.83,-7.91,null,null,null,null,null,null,62.07,0,3.93,67.59,0,null,32.41,null,null,null,null,null,null,null,null,null,null,null,-0.03,0.01,9.16,140.5,0,-0.087,-1.71,-28.26,-15.43,-7.84,11.49,12.1,18,9.8,10,0.81,0,15,0,0,0.06,10.34,0.15,388.95,17,16,23,37,55,29],{"ex":"BSE","q":"Jun 2026"}],["LIMECHM","Lime Chemicals Limited",25,36,[14.3,9.3,1430,0,10.51,1.36,10,-2.05,-9.09,-7.4,26.25,null,9.31,2.66,4.78,-4.67,11.5,-0.02,-0.12,-1.04,-0.031,6.23,0.19,236.76,533.33,-22.81,null,null,null,null,null,null,null,0,0.81,65.32,0,null,34.68,null,null,null,null,null,null,null,null,null,null,null,0.57,0.53,83.05,-36.91,-2.72,-1.38,14.49,-4.54,-16.05,-11.34,14.34,14,19.73,11.15,3391,0.65,0,50,-0.75,-4.98,0.18,2.89,0.31,8662.24,20,66,15,60,18,34],{"ex":"BSE","q":"Jun 2026"}],["VOLLF","Voltaire Leasing & Finance Limited",2,52,[22.55,9.29,null,0,0.51,44.22,10,0.056,0.056,-0.82,-0.38,null,-0.37,0,0,999,0.68,-0.02,-0.15,-22.06,-0.049,0.16,0.11,-5.88,-15.38,-3.05,null,null,-62.52,null,null,null,null,0,13.66,41.78,0,null,58.22,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.08,243.33,9028.68,27.26,50.43,91.59,90.62,24.24,1.43,17.47,13.67,23.35,10.47,38,0.41,0,10,0.11,0.49,-0.02,-12.5,0.27,1411.33,13,19,46,92,71,44],{"ex":"BSE","q":"Jun 2026"}],["SUPERBAK","Super Bakers (India) Limited",14,33,[30.72,9.28,19.82,0,1.66,18.52,10,10.65,8.79,8.44,7.95,null,10.18,0,0,999,0,0.48,-0.26,null,1.59,0,0.1,null,0,null,null,null,18.84,null,null,null,null,5.17,null,58.06,0,null,41.94,null,null,null,null,null,null,null,null,null,null,null,0.54,0.54,null,null,-18.04,-8.98,5.89,7.79,6.91,28.47,33.3,32.42,43.11,28.4,0,0.3,0,10,0,0,-0.09,null,0.32,259.1,51,47,54,55,76,56],{"ex":"BSE","q":"Jun 2026"}],["PASARI","Pasari Spinning Mills Limited",2,136,[6.7,9.25,74.44,0,27.92,0.24,10,16.28,147.37,-70.75,null,null,null,3.88,1.28,999,0,0.08,0.12,null,0.058,0,-0.04,null,-136.36,null,null,null,null,null,null,null,87.75,0.87,null,60.58,0,null,39.42,null,null,null,null,null,null,null,null,null,null,null,0.43,0.43,null,null,15.72,-2.33,-9.21,-18.69,-1.91,22.19,6.5,6.9,9.85,5.11,456,1.38,0,0,-0.08,-1.18,-0.04,null,-0.03,2350.19,85,null,22,39,79,59],{"ex":"BSE","q":"Jun 2026"}],["ZDHJERK","Dhanvantri Jeevan Rekha Limited",12,49,[22.55,9.24,18.33,0,1.02,22.13,10,3.97,3.78,3.6,2.11,null,2.74,null,null,41,28.15,0.51,0.94,3.34,1.24,7.8,0.18,41.56,200,13.51,null,null,null,null,null,null,9.83,5.52,0.33,46.62,0,null,53.38,null,null,null,null,null,null,null,null,null,null,null,1.1,1.84,36.98,27.52,-14.91,-14.74,-17.76,-23.82,20.15,16.25,25.47,24.56,35.86,19.53,64,0.41,0,10,-1,-4.25,0.31,3.97,0.44,872.48,28,75,60,29,65,51],{"ex":"BSE","q":"Jun 2026"}],["KALPACOMME","Kalpa Commercial Limited",17,77,[8.99,9.21,24.97,0,0.4,22.52,10,1.38,2.75,-3.22,-25.25,null,-23.61,3.3,75.22,999,35.21,0.96,1.03,2.93,0.94,9.76,0.5,62.94,233.33,-2.14,null,null,null,null,null,null,81.97,10.42,0.26,37.64,0,null,62.36,null,null,null,null,null,null,null,null,null,null,null,74.86,77.67,26.93,1138.07,2.28,-1.32,7.92,-45.42,73.88,39.36,8.12,8.81,14.62,6.62,8,1.02,0,25,1.49,19.87,0.45,4.61,0.49,3478,19,66,65,42,48,47],{"ex":"BSE","q":"Jun 2026"}],["TRIVENIGQ","Triveni Glass Limited",9,72,[7.3,9.21,null,0,-6.29,-1.16,10,-20.66,4.97,-4.47,-5.73,null,51.36,-1.21,18.72,999,0,-0.52,-1.34,null,-0.41,0,0.16,null,null,null,null,null,null,null,null,null,null,0,null,23.61,3.38,null,73.01,null,null,null,null,null,null,null,null,null,null,null,0.46,-0.26,null,null,-1.35,15.69,-0.27,-46.09,-25.97,7.82,7.38,7.37,14,5.42,1802,1.26,0,30,-0.14,-1.88,-0.44,null,0.13,6212.29,46,null,17,35,69,42],{"ex":"BSE","q":"Jun 2026"}],["KUSHIND","Kush Industries Limited",17,77,[6,9.15,300,0,-1.22,-4.91,10,-2.62,0.69,-8.52,-6.07,null,14.67,-1.22,8.93,999,0,-0.01,-0.23,null,-0.0066,0,0.01,null,null,null,null,null,null,null,null,null,null,0,null,61.98,0,null,38.02,null,null,null,null,null,null,null,null,null,null,null,-0.12,-0.17,null,null,-6.25,-6.98,2.92,-26.65,8.48,14.27,6.26,6.75,9.45,5.28,4135,1.53,0,45,-0.2,-3.23,-0.11,null,0.05,5362.05,32,null,13,36,65,36],{"ex":"BSE","q":"Jun 2026"}],["BROACH","Broach Lifecare Hospital Limited",12,49,[15,9.11,107.14,0,0.97,15.52,10,2.52,0.92,8.86,8.27,null,7.78,0,0,6.25,5.99,0.09,0.53,8.85,0.15,null,null,null,null,48.75,null,null,-13.69,null,null,null,17.19,0.99,1.52,76.28,0,null,23.72,null,null,null,null,null,null,null,null,null,null,null,1.16,1.3,55.45,298.58,-3.23,5.63,-12.02,-21.67,null,null,16.54,15.66,20.95,12.01,0,0.61,0,20,0,0,null,null,null,285.71,33,52,38,35,61,44],{"ex":"BSE","lst":"2024-08-21","lp":49.87,"lpd":"2024-08-21"}],["INCON","Incon Engineers Limited",9,44,[21.01,9.09,null,0,-11.67,-1.8,null,-93.15,75.44,59.3,null,null,null,-1.31,1.02,-3.78,0.07,-0.52,-0.59,-842.86,-1.2,0,-0.14,-100,null,27.59,null,null,null,null,null,null,null,0,129.86,73.68,0,null,26.32,null,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,0,-297.41,-20.72,-24.78,39.97,69.03,7.44,18.09,27.03,18.98,37.04,11.06,1063,0.43,0,10,-1,-4.54,-0.15,null,-0.33,563.14,33,39,17,80,56,43],{"ex":"BSE","q":"Jun 2026"}],["KUWERIN","Kuwer Industries Limited",17,112,[9.99,9.07,2.4,0,0.46,21.89,10,8.52,10.62,4.62,3.81,null,6.61,1.8,35.76,1.96,78.42,3.53,-1.6,-2.04,3.89,19.55,0.15,38.95,null,3.03,null,null,102.74,null,null,null,null,38.93,0.12,57.71,0,null,42.29,null,null,null,null,null,null,null,null,null,null,null,-3.47,-12.18,217.75,226.86,-2.54,-16.68,-16.33,-17.37,-0.36,7.71,10.36,10.83,15.25,7.38,18602,0.91,0,45,-1,-9.1,0.23,1.18,0.17,3550,38,67,81,32,25,49],{"ex":"BSE","q":"Jun 2026"}],["DIRL","DHANUKA INFRA REALTY LTD",92,-1,[9.5,9.06,8.47,0,0.55,17.41,10,8.86,7.74,3.85,null,null,null,0.11,1.82,7.86,2.96,1.07,-0.56,-18.92,1.12,2.33,0.89,-35.99,-66.79,null,null,null,null,null,null,null,null,11.81,3.06,54.3,0,0,null,0,null,null,null,null,0,null,-1,null,null,0,1.55,1.9,56.72,2250.42,null,null,null,null,null,null,null,null,9.5,9.5,6000,0.95,1,30,0,0,-0.25,-10.73,0.94,6000,34,13,75,null,51,43],{"isin":"INE704V01015","q":"Mar 2026"}],["MAYURFL","Mayur Floorings Limited",9,72,[17.87,9.06,52.56,0,2.17,8.24,10,6.81,4.27,2.45,1.94,null,4.34,1.02,3.64,1.77,9.44,0.22,0.78,8.26,0.43,2.54,0.06,30.93,100,42.58,null,null,95.74,null,null,null,16.28,2.43,0.96,63.01,0,null,36.99,null,null,null,null,null,null,null,null,null,null,null,-0.52,-0.1,99.92,75.15,-1.71,17.1,110.98,41.71,18.46,30.12,17.38,15.95,21,8.47,215,0.51,0,15,-0.93,-4.95,0.19,7.48,0.11,1038.9,36,82,38,83,36,53],{"ex":"BSE","q":"Jun 2026"}],["SWAGTAM","Swagtam Trading & Services Limited",41,67,[75.99,9.05,61.78,0,1.05,72.55,10,2.14,1.68,1,1.54,null,2.04,null,null,999,1.32,0.15,-0.18,-13.64,1.26,0,0.04,null,null,74.13,null,null,-7.72,null,null,null,null,1.66,6.86,74.33,0,null,25.67,null,null,null,null,null,null,null,null,null,null,null,-3.98,-3.02,240.57,2366.97,8.56,23.14,15.4,12.28,26.57,16.25,59.96,62.38,76.89,40.5,256,0.12,0,30,2.76,3.77,-0.05,null,0.36,32.19,20,57,41,72,60,47],{"ex":"BSE","q":"Jun 2026"}],["COARO","Coastal Roadways Limited",9,121,[21.8,9.04,5.45,0,0.36,60.23,10,8.49,6.45,10.3,null,null,null,0,0,34.33,41.65,1.64,1.76,4.23,3.95,10.63,0.94,2.71,9.3,1.99,null,null,-31.95,null,null,null,5.14,18.14,0.22,76.19,0,null,23.81,null,null,null,null,null,null,null,null,null,null,null,-0.23,2.44,65.29,147.08,-9.32,-13.11,-16.95,-42.63,-3.15,9.26,25.63,29.56,41.45,21.8,100,0.41,0,10,-1.1,-4.8,0.19,1.79,2.27,28.57,38,29,80,12,71,47],{"ex":"BSE","q":"Jun 2026"}],["AVROIND","Avro India Limited",17,80,[6.73,9.03,2.29,0,1.01,6.66,1,7.4,5.27,8.55,null,null,null,0.2,17.66,4.88,97.69,3.95,2.31,2.36,2.94,25.34,0.69,16.94,-34.29,4.38,null,null,3.49,null,null,null,11.55,43.74,0.092,67.6,0,null,32.4,null,null,null,null,null,null,null,0,null,null,1,-26.31,4.08,114.05,278.88,-26.29,-33.5,-39.8,-55.19,-17.19,24.39,8.4,10.92,15.87,6.58,47444,1.34,0,65,-0.1,-1.46,0.09,0.36,0.05,355212,34,37,76,5,39,40],{"isin":"INE652Z01025","q":"Jun 2026","lst":"2022-04-07","lp":7.47,"lpd":"2022-04-07"}],["SKIFL","Shree Krishna Infrastructure Limited",41,67,[8.2,9.02,102.5,0,0.75,10.9,10,0.92,0.78,0.42,0.38,null,0.49,null,null,null,0.03,0.09,-0.39,-1300,0.082,null,null,null,null,-64.84,null,null,44.23,null,null,null,null,1,300.67,72.06,0,null,27.94,null,null,null,null,null,null,null,null,null,null,null,-3.28,-4.17,0,145878,-14.14,-3.53,-9.39,-61.52,-45.62,2.05,8.36,10.52,20.9,6.23,2500,1.1,0,30,0.38,4.86,null,null,null,4285.71,14,38,40,13,44,30],{"ex":"BSE"}],["RASSIREF","Raasi Refractories Limited",25,26,[19,8.95,37.25,0,-0.68,-27.86,10,7.72,-0.84,-1.25,-2.52,null,13.91,-2.85,37.4,1.11,58.86,0.31,-0.89,-1.51,0.66,14.48,0.41,33.58,46.43,-2.22,null,null,-49.62,null,null,null,null,3.46,0.15,75.9,0,null,24.1,null,null,null,null,null,null,null,null,null,null,null,-3.72,-7.34,224.3,92.52,3.54,17.28,18.97,-33.71,21.86,6.6,18.14,17.74,28.66,13.75,0,0.47,0,30,0,0,1.03,7.11,0.87,489.24,33,42,31,52,50,41],{"ex":"BSE","q":"Jun 2026"}],["BHAGWOX","Bhagawati Oxygen Limited",25,36,[38.55,8.92,3,0,1.23,31.35,10,49.03,58.29,19.04,null,null,null,0.15,1.06,68,0.48,2.96,-1.38,-287.5,12.8,0.13,-0.33,-13.33,null,-10.35,null,null,null,null,null,null,null,33.2,18.58,69.19,0,null,30.81,null,null,null,null,null,null,null,null,null,null,null,0.6,0.36,81.94,5057.86,4.19,8.41,7.02,-20.52,0.043,2.45,38.15,38.15,48.76,31.5,1052,0.23,0,30,-2.33,-5.7,-0.42,-323.08,-1.42,911.76,66,15,75,50,57,53],{"ex":"BSE","q":"Jun 2026"}],["NUTECGLOB","Nutech Global Limited",17,77,[27.8,8.91,45.57,0,1.68,16.56,10,8.3,2.72,-1.15,-0.42,null,6.99,1.88,11.21,1.18,43.86,0.2,1.6,3.65,0.62,10.72,-0.1,41.8,null,5.45,null,null,13.3,null,null,null,12.58,2.25,0.2,71.3,0,null,28.7,null,null,null,null,null,null,null,null,null,null,null,-0.55,-0.35,56.75,132.08,9.71,23.78,16.32,6.96,-10.17,11.41,24.92,24.99,33.23,19.46,1350,0.32,0,15,1.32,4.98,0.24,2.24,-0.31,229.38,34,54,40,68,33,44],{"ex":"BSE","q":"Jun 2026"}],["ANNAINFRA","Anna Infrastructures Limited",41,42,[23.31,8.86,10.64,0,0.77,30.17,10,9.15,6.8,5.86,5,null,6.69,null,null,101,2.01,0.58,0.91,45.27,1.53,0.17,0.11,112.5,175,19.33,null,null,48.29,null,null,null,9.74,6.55,4.41,78.18,0,null,21.82,null,null,null,null,null,null,null,null,null,null,null,0.57,4.2,null,2041.72,-22.4,-22.3,-25.84,-30,32.59,23.63,27.35,30.25,39.9,21.9,14,0.38,0,0,-2.19,-8.59,0.01,5.88,0.3,730.62,55,81,68,15,75,61],{"ex":"BSE","q":"Jun 2026"}],["SURYVANSP","Suryavanshi Spinning Mills Limited",17,77,[18.04,8.86,8.09,0,-1.03,-17.56,10,19.03,-14.22,-3.96,-2.38,null,33.43,-1.66,14.41,1.81,7.77,1.32,2.19,28.19,2.69,2.17,0.18,92.04,0,70.34,null,null,null,null,null,null,10.63,14.91,1.14,74.06,0,null,25.94,null,null,null,null,null,null,null,null,null,null,null,2.91,2.9,69.1,-98.63,4.88,9.33,-1.37,-23.3,-9.08,9.71,17.06,18.32,24.13,14.25,0,0.49,0,20,0,0,0.6,27.65,0.37,17.52,65,74,55,42,56,60],{"ex":"BSE","q":"Jun 2026"}],["GALADAFIN","Galada Finance Limited",2,8,[29.5,8.85,17.77,0,1.43,20.63,10,6.81,7.33,6.04,4.63,null,4.54,1.68,10.46,2.24,2.84,0.49,0.73,25.7,1.63,0.76,0.1,43.4,150,42.42,null,null,180.2,null,null,null,26.45,5.54,3.12,79.38,0,null,20.62,null,null,null,null,null,null,null,null,null,null,null,-5.26,-5.24,0,2277.04,-7.81,-7.52,37.21,17.48,31.44,14.18,35.41,31.65,43.89,19.7,156,0.3,0,0,1,3.51,0.15,19.74,0.32,318.67,49,87,57,64,56,62],{"ex":"BSE","q":"Jun 2026"}],["GVBL","Genomic Valley Biotech Limited",12,65,[28.88,8.82,412.57,0,2.24,12.88,10,1.02,0.77,3.67,7.36,null,7.96,0,0,999,0.22,0.03,0.04,18.18,0.098,0.04,0.01,-84.62,null,-53.7,null,null,-64.13,null,null,null,220.5,0.34,40.09,72.81,0,null,27.19,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,3136.3,5312.78,0.98,-0.41,20.28,-18.69,7.11,5.12,29.49,27.48,38.2,20.1,15,0.31,0,20,-1.51,-4.97,0.01,25,0.05,462.57,39,2,28,58,72,39],{"ex":"BSE","q":"Jun 2026"}],["ADLINE","Adline Chem Lab Limited",12,13,[15.04,8.8,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,26.99,0,null,73.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.96,9.78,26.39,-16.21,3.59,21.85,13.15,12.63,17.95,7.6,0,0.59,0,0,0,0,null,null,null,414.29,null,null,24,65,71,52],{"ex":"BSE"}],["OLYOI","Olympic Oil Industries Limited",9,61,[30.8,8.79,null,0,-0.38,-81.77,10,-0.26,0.96,1.44,1.62,null,-0.41,-4.66,107.22,999,0,-28.55,-28.55,null,-100.03,0,-28.4,null,null,null,null,null,null,null,null,null,null,0,null,88.88,0,null,11.12,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,26.8,30.01,35.86,-15.06,16.46,-10.62,25.46,25.5,37.95,20.52,161,0.29,0,10,0,0,-28.4,null,-99.5,47.76,17,null,17,68,78,42],{"ex":"BSE","q":"Jun 2026"}],["HASTIFIN","Hasti Finance Limited",2,8,[8.1,8.78,null,0,1.55,5.21,10,-52.05,-71.46,-41.5,-31.53,null,-26.88,null,null,null,0.14,-6.28,-0.09,-64.29,-5.79,0.05,-0.04,-44.44,null,-43.16,null,null,null,null,null,null,null,0,62.71,66.9,0,null,33.1,null,null,null,null,null,null,null,null,null,null,null,0,0,0,11356,1.25,47.01,-2.41,-0.12,20.49,9.44,7.21,7.45,9.78,4.96,153,1.08,0,10,-0.4,-4.71,-0.04,-80,-0.04,823.43,3,6,36,56,60,30],{"ex":"BSE","q":"Jun 2026"}],["TARINI","Tarini International Limited",9,10,[6.7,8.71,15.95,0,0.32,21.13,10,1.57,6.04,4.09,4.25,null,-0.16,0.49,13.58,999,2.33,1.65,0.56,24.03,1.27,null,null,null,null,9.39,null,null,7.18,null,null,null,33.62,18.95,3.74,72.21,0,null,27.79,null,null,null,null,null,null,null,null,null,null,null,-0.74,-1.16,239.68,3686.03,-19.28,-12.42,7.03,-48.34,2.9,-16.19,7.78,8.63,14.5,6.01,12000,1.3,0,20,-0.77,-10.31,null,null,null,4571.43,39,43,73,24,57,48],{"ex":"BSE"}],["KISAAN","Kisaan Parivar Industries Limited",14,132,[9.85,8.67,10.94,0,1.15,8.56,5,15.1,11.13,21.55,16.16,null,20.72,0.0027,0.02,54,2.15,0.8,-0.81,-37.67,0.91,0.5,-0.18,-69.14,-133.96,null,null,null,null,null,null,null,null,9.23,4.03,62.96,0,null,37.04,null,null,null,null,null,null,null,null,null,null,null,-0.51,-0.51,456.93,681.33,-27.36,-34.59,-32.44,-60.01,9.71,34.35,12.01,16.26,27,9.5,2760,0.88,0,20,-0.35,-3.43,-0.31,-62,-0.21,8944.57,53,6,68,5,67,42],{"ex":"BSE","q":"Mar 2026"}],["PBAINFRA","PBA Infrastructure Limited",9,10,[6.41,8.65,null,0,-0.024,-265.03,10,-31.48,52.65,16.22,null,null,null,-2.06,404.91,999,16.49,-45.56,-56.41,-342.09,-33.75,0,-0.65,-100,null,27.9,null,null,null,null,null,null,null,0,0.52,58.68,1.11,null,40.21,null,null,null,null,null,null,null,null,null,null,null,-2.21,-2.27,2.66,2586.11,-39.07,-51.91,-19.67,-55.11,-9.65,-10.19,10.07,10.65,17,6.41,62777,1.35,0,10,-0.71,-9.97,-0.48,null,-0.87,9888.29,34,39,17,7,78,36],{"ex":"BSE","q":"Jun 2026"}],["NEWTRAC","Newtrac Foods & Beverages Limited",14,118,[4.5,8.64,null,0,1.8,2.51,10,-69.48,-79.67,-19.02,-13.67,null,-5.8,0.36,1.71,-30.85,24.95,-6.52,-7.12,-28.54,-3.4,22,0.08,64.55,-66.67,null,null,null,null,null,null,null,null,0,0.35,41.29,0,null,58.71,null,null,null,null,null,null,null,null,null,null,null,-2.4,2.01,130.39,145.82,8.43,-6.83,11.39,-45.19,-41.94,-19.97,3.7,4.7,9.3,2.5,48727,1.92,0,35,0.06,1.35,0.07,0.32,0.04,51548,4,51,34,39,30,30],{"ex":"BSE","q":"Jun 2026"}],["KOBO","Kobo Biotech Limited",12,13,[3.62,8.62,null,0,-0.062,-57.98,10,-125.57,3.86,4.02,null,null,null,-1.01,139.69,null,0,-5.23,-1.06,null,-2.2,null,null,null,null,null,null,null,null,null,null,null,null,0,null,46.01,0,null,53.99,null,null,null,null,null,null,null,null,null,null,null,4.18,4.18,null,null,-32.84,-56.28,49.59,57.39,8.3,-4.76,5.58,4.26,9.99,1.99,29599,2.38,0,10,-0.07,-1.9,null,null,null,10618,17,null,17,64,72,40],{"ex":"BSE"}],["SPAR","Sparc Electrex Limited",9,96,[4.39,8.59,null,0,0.68,6.47,null,-28.47,-29.97,-12.7,-5.41,null,-5.05,0.0095,0.12,-62.71,0.19,-3.84,-4.25,-2236.84,-3.83,0,-0.05,-100,null,-61.35,null,null,null,null,null,null,null,0,45.21,48.47,0,null,51.53,null,null,null,null,null,null,null,null,null,null,null,0.25,-1.26,14457,11641,-7.77,-4.57,-14.09,-32.04,-47.5,-13.83,4.65,4.99,7.58,3,34790,1,0,35,0.09,2.09,-0.05,null,-0.05,33262,4,1,44,23,40,21],{"ex":"BSE","q":"Jun 2026"}],["OCTAL","Octal Credit Capital Limited",2,8,[17.16,8.58,null,0,0.37,46.67,10,-6.72,-6.76,5.21,null,null,null,0,0,999,0.37,-0.8,0.11,29.73,-1.6,0.08,1.42,-11.11,125.4,-30.04,null,null,null,null,null,null,64.8,0,23.19,79.19,0,null,20.81,null,null,null,null,null,null,null,null,null,null,null,0.08,0.58,0,17770,-6.99,-8.43,-22.04,-9.25,-1.78,17.66,19.05,20.89,27.45,17.15,19,0.5,0,10,0,0,0.01,12.5,2.84,33.24,34,36,47,27,71,43],{"ex":"BSE","q":"Jun 2026"}],["AMFORG","Amforge Industries Limited",25,29,[5.94,8.55,594,0,0.66,8.98,2,-1.12,-3.05,-0.52,-0.0086,null,2.68,0.13,1.67,-0.84,0,0.1,-2.3,null,0.07,0,0.37,null,null,null,null,null,null,null,null,null,null,1.17,null,58.07,0,null,41.93,null,null,null,null,null,null,null,null,null,null,null,-1.08,-1.6,null,null,1.54,-14.53,-16.22,-34.51,-11.15,14.72,5.73,7.07,10.43,4.86,261,1.44,0,15,-0.01,-0.17,-0.42,null,0.26,2999.76,16,null,39,19,45,30],{"ex":"BSE","q":"Jun 2026"}],["GAGAN","Gagan Gases Limited",0,1,[18.83,8.51,34.24,0,2.43,7.76,10,5.57,4.14,4.87,19.29,null,23.54,0.11,0.39,7,5.7,0.24,0.26,4.56,0.53,0.53,0.04,-38.37,null,39.74,null,null,-57.85,null,null,null,34.23,2.82,1.49,54.23,0,null,45.77,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.13,34.5,203.38,-7.51,-11.39,-12.74,-19.15,4.5,10.66,19.96,20.63,37.69,11.9,1143,0.45,0,20,-0.48,-2.49,0.04,7.55,0.09,2882.62,45,32,41,32,54,41],{"ex":"BSE","q":"Jun 2026"}],["PREMIER","Premier Limited",9,44,[2.65,8.49,null,0,-0.023,-113.3,10,3.55,1.72,2.46,2.91,null,5.81,-0.51,174.88,-292.5,0,-5.69,-2.05,null,-1.87,0,-1.76,null,null,null,null,null,null,null,null,null,null,0,null,45.35,5.64,null,49.01,null,null,null,null,null,null,null,0,null,null,4,1.14,-1.61,null,null,-8.62,-10.17,-7.34,-23.41,8.93,-8.36,2.79,2.91,3.88,2.56,22500,3.04,0,80,-0.08,-2.93,-0.48,null,-0.58,18627,29,null,17,33,38,29],{"isin":"INE342A01018","q":"Jun 2026"}],["MYSTICELE","Mystic Electronics Limited",6,109,[4.29,8.48,19.5,0,0.29,14.62,10,0.87,0.97,-0.21,-3.12,null,-2.92,0,0,999,0,0.46,-0.22,null,0.23,0,0.08,null,null,null,null,null,null,null,null,null,null,5.42,null,41.01,0,null,58.99,null,null,null,null,null,null,null,null,null,null,null,-1.09,-9.29,null,null,23.28,16.26,37.06,17.53,13.81,8.68,3.67,3.46,4.68,2.67,22123,1.98,0,10,0.01,0.23,-0.06,null,0.04,25805,17,null,64,78,76,55],{"ex":"BSE","q":"Jun 2026"}],["ECSTSTL","Eastcoast Steel Limited",25,29,[15.7,8.47,10.98,0,0.43,36.41,10,3.12,2.98,0.68,1.53,null,1.38,0.24,4.67,999,33.3,0.77,-0.03,-0.09,1.43,16.49,0.34,164800,126.67,50.26,null,null,-9.79,null,null,null,null,9.09,0.25,51.56,0,null,48.44,null,null,null,null,null,null,null,null,null,null,null,-8.25,-14.64,350.7,537.05,-20.51,-17.37,-6.27,-10.69,-19.55,-24.96,18.71,18.84,26.5,15.7,0,0.54,0,40,0,0,0.59,3.58,0.62,85.71,23,73,73,33,54,51],{"ex":"BSE","q":"Jun 2026"}],["SCC","Scintilla Commercial & Credit Limited",2,8,[8.4,8.42,null,0,0.88,9.54,10,-1.58,-1.92,-1.1,-0.8,null,-0.79,0.086,0.85,null,0.56,-0.19,-0.17,-30.36,-0.19,0.14,0.04,-12.5,0,2.41,null,null,null,null,null,null,null,0,15.04,49.01,0,null,50.99,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,157.33,6739.91,-15.83,-29.88,-38.69,21.56,24.62,-0.86,10.37,12.22,18.3,5.92,5415,1,0,10,-0.46,-5.19,0.06,42.86,0.04,2180.05,11,30,42,29,60,34],{"ex":"BSE","q":"Jun 2026"}],["IDM","International Data Management Limited",6,91,[37.98,8.36,null,0,-1.94,-19.55,10,-280,3.25,3.53,13.14,null,-762.41,-1.01,4.44,999,0,-0.16,-0.16,null,-0.73,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,30.02,0,null,69.98,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,null,null,0,0.98,6.09,8.89,48.92,51.24,37.87,34.31,37.98,23.35,0,0.22,0,10,0,0,-0.07,null,-0.33,238.1,11,null,17,64,77,39],{"ex":"BSE","q":"Jun 2026"}],["CRANEINFRA","Crane Infrastructure Limited",41,67,[11.5,8.33,15.54,0,0.27,43.27,10,2.11,1.52,2.91,2.52,null,3.31,0,0,999,1.4,0.54,0.88,62.86,0.75,0.35,0.2,0,66.67,11.04,null,null,5.66,null,null,null,9.47,6.48,5.95,48.84,0,null,51.16,null,null,null,null,null,null,null,null,null,null,null,0.24,0.57,33.65,1353.87,-2.46,-7.85,-14.56,-34.77,-29.04,13.67,11.88,13.6,19.95,9.14,354,0.72,0,20,-0.5,-4.17,0.27,77.14,0.27,947.24,42,48,68,20,72,51],{"ex":"BSE","q":"Jun 2026"}],["SRUSTEELS","SRU Steels Limited",25,29,[1.39,8.33,null,0,0.14,9.71,10,-1.22,-1.22,-0.035,1.29,null,2.02,0.0033,0.19,999,30.39,-0.72,-0.86,-2.83,-0.12,2.75,-1.84,-82.66,-392.06,24.4,null,null,null,null,null,null,null,0,0.27,50.55,0,null,49.45,null,null,null,null,null,null,null,null,null,null,null,-2.49,-3.18,214.44,647.28,-2.11,-20.11,-9.74,-71.81,-55.28,-33.72,1.47,2.15,6.09,1.31,21638,5.99,0,30,-0.04,-2.8,-2.27,-82.55,-0.31,57504,15,27,49,10,66,34],{"ex":"BSE","q":"Mar 2026"}],["BALCO","SOLVE PLASTIC PRODUCTS L",92,-1,[19,8.3,18.86,0,0.8,23.86,10,7.93,4.31,null,null,null,null,1.09,11.33,1.57,45.59,0.44,2.06,4.52,1.01,23.76,0.02,11.13,null,null,null,null,null,null,null,null,9.53,5.3,0.18,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0,-0.43,3.23,34.83,128.29,null,null,null,null,null,null,null,null,19,18,2400,0.44,1,15,0.1,0.53,0.83,3.49,0.04,2400,35,null,61,null,29,41],{"isin":"INE0U0201016","q":"Mar 2026","lst":"2024-08-21"}],["HITTCO","Hittco Tools Limited",9,96,[12.52,8.27,null,0,2.53,4.94,10,-5.99,-15.02,-5.25,0.83,null,3.81,1.27,4.19,-3.92,8.44,-0.45,0.29,3.44,-0.71,2.02,-0.06,20.96,null,4.94,null,null,null,null,null,null,42.97,0,0.98,52.11,0,null,47.89,null,null,null,null,null,null,null,null,null,null,null,1.02,1.08,69.4,187.01,-20,27.76,14.34,-10.89,5.21,24.77,13.96,12.02,19.25,8.41,9768,0.64,0,25,-0.57,-4.35,0.01,0.5,-0.09,20612,16,48,30,58,27,34],{"ex":"BSE","q":"Jun 2026"}],["ATHARVENT","Atharv Enterprises Limited",17,77,[4.86,8.26,44.18,0,0.41,11.9,10,1.4,0.94,0.94,0.84,null,1.26,0.024,0.49,7.25,0.33,0.19,-0.86,-260.61,0.11,0.11,0.05,-57.69,0,-41.11,null,null,19.98,null,null,null,null,2.3,25.03,38.6,0,null,61.4,null,null,null,null,null,null,null,null,null,null,null,0.39,4.62,3497.92,15163,15.71,29.6,24.62,35.75,23.98,22.95,4.5,3.96,6.11,2.83,20264,1.7,0,15,-0.25,-4.89,0.11,100,0,78468,16,26,50,78,60,43],{"ex":"BSE","q":"Jun 2026"}],["IPOWER","i Power Solutions India Limited",6,53,[13.98,8.25,null,0,1.47,9.53,10,-16.85,-22.97,-14.25,null,null,null,0.0074,0.04,-31,0,-1.05,-0.14,null,-1.78,0,0.24,null,-14.29,null,null,null,null,null,null,null,null,0,null,81.22,0,null,18.78,null,null,null,null,null,null,null,null,null,null,null,-0.64,-2.41,null,null,-9.69,-14.55,-30.45,-30.93,16.29,25.61,15.61,18.61,23.42,13.29,0,0.59,0,20,0,0,-0.07,null,0.41,357.67,4,null,37,14,47,25],{"ex":"BSE","q":"Jun 2026"}],["MPL","MPL Plastics Limited",17,112,[6.6,8.25,null,0,-2.25,-2.93,10,-242.86,4.7,-33.4,-33.54,null,-1314.42,-1.06,3.92,999,0,-0.15,-0.55,null,-0.12,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,24,0,null,76,null,null,null,null,null,null,null,null,null,null,null,-0.48,-0.49,null,null,-9.47,1.54,10.37,-27.95,-25.31,8.01,6.43,6.77,10.45,5.28,1620,1.25,0,30,-0.06,-0.9,-0.13,null,-0.1,2916.24,12,null,17,46,69,34],{"ex":"BSE","q":"Jun 2026"}],["ANJANIFIN","Anjani Finance Limited",2,8,[8.1,8.22,47.65,0,0.52,15.61,10,0.79,1.05,2.23,9.32,null,3.72,0,0,999,0.49,0.16,0.12,24.49,0.16,0.11,-0.01,-15.38,null,-27.77,null,null,-71.61,null,null,null,50.08,1.95,16.78,70.61,0,null,29.39,null,null,null,null,null,null,null,null,null,null,null,0.13,0.13,null,5552.21,-2.41,-11.09,-8.47,-30.95,-2.54,10.22,8.53,9.84,14.48,7.42,72,1.01,0,5,0.56,7.43,-0.01,-9.09,-0.01,1143.67,37,8,47,23,74,39],{"ex":"BSE","q":"Jun 2026"}],["OONE","ObjectOne Information Systems Limited",6,97,[7.79,8.19,8.11,0,0.5,15.45,10,2.94,0.55,1.44,3.78,null,6.29,0.087,1.43,1.77,14.71,1.01,1.73,11.76,0.96,2.96,0.1,7.64,null,null,null,null,-62.38,null,null,null,5.56,12.33,0.56,48.31,0,null,51.69,null,null,null,null,null,null,null,null,null,null,null,-0.62,-0.58,3.27,223.78,14.73,12.57,24.04,-9.52,-23.1,14.03,7.04,7.32,9.5,5.3,20,1.05,0,30,0,0,0.2,6.76,0.09,6571.62,34,20,76,63,44,46],{"ex":"BSE","q":"Jun 2026"}],["TRUSTWAVE","Trustwave Securities Limited",2,8,[249,8.14,null,0,-7.89,-31.56,null,-6.42,6.19,11.89,7.83,null,-88.92,-2.19,2.19,999,0.15,-0.14,-0.14,-93.33,-4.28,0,-0.13,null,null,0,null,null,null,null,null,null,null,0,54.27,51.35,0,null,48.65,null,null,null,null,null,null,null,null,null,null,null,0.02,-0.2,438,2895.67,96.4,-44.79,-8.46,-42.68,-16.64,33.1,330.88,376.88,480,115,0,0.033,0,10,0,0,-0.13,null,-3.89,11.19,13,null,17,15,71,29],{"ex":"BSE","q":"Jun 2026"}],["IFINSER","Interactive Financial Services Limited",2,52,[11.73,8.13,1.98,0,0.26,45.67,10,15.93,11.68,10.5,11.36,null,17.17,0.034,1.09,81.5,7.89,4.1,4.5,57.03,5.92,1.38,1.21,60.47,98.36,67.8,null,null,42.74,null,null,null,2.05,50.44,1.03,55.48,0,null,44.52,null,null,null,null,null,null,null,null,null,null,null,-9.41,2.44,11.89,1610.06,-15.73,-13.75,-15.25,-32.55,-10.8,10.59,12.71,14.46,20.99,9.75,7336,0.69,0,10,-0.03,-0.26,0.72,52.17,1.75,19517,74,83,82,18,67,68],{"ex":"BSE","q":"Jun 2026"}],["KCSL","Karnimata Cold Storage Limited",9,111,[15.99,8.13,10.25,0,0.77,20.74,10,8.96,7.83,7.76,7.2,null,8.72,0.49,5.22,3.18,4.52,0.79,1.55,34.29,1.55,null,null,null,null,1.84,null,null,19.75,null,null,null,8.61,9.72,1.8,56.22,0,null,43.78,null,null,null,null,null,null,null,null,null,null,null,0.86,0.83,72.68,392.46,73.99,71.57,71.57,71.57,30.47,21.66,10.52,9.62,15.99,7.66,0,0.51,0,0,0,0,null,null,null,1714.29,57,42,71,91,52,61],{"ex":"BSE"}],["KMFBLDR","KMF Builders and Developers Limited",41,42,[6.65,8.1,null,0,0.75,8.84,5,-3.55,-4.11,-1.45,-0.45,null,0.82,0.0094,0.11,-6.14,0,-0.31,-0.75,null,-0.25,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,80.29,0,null,19.71,null,null,null,null,null,null,null,null,null,null,null,-1.89,-2.39,null,null,-16.56,-9.03,-8.28,-31.72,3.72,18.3,7.45,7.24,10.49,5.85,0,1.22,0,10,0,0,-0.23,null,-0.12,420.57,13,null,43,29,51,33],{"ex":"BSE","q":"Jun 2026"}],["PRIMAGR","Prima Agro Limited",14,33,[15.6,8.1,18.85,0,0.52,29.84,10,0.1,-4.2,-2.07,0.51,null,7.18,0.039,0.61,0.5,10.62,0.43,0.15,1.41,0.83,2.74,0.18,5.38,null,-8.75,null,null,null,null,null,null,58.07,5.31,0.76,40.15,0,null,59.85,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.55,9.41,420.08,3.04,2.36,11.43,-36.04,-14.55,-17.43,15.22,16.3,25,12.35,3,0.52,0,0,-0.08,-0.51,0.33,12.04,0.36,1054.95,21,25,63,41,57,40],{"ex":"BSE","q":"Jun 2026"}],["PPSL","PICTUREPOST STUDIOS LTD",92,-1,[2.75,8.06,9.59,0,0.28,9.97,1,4.27,2.92,null,null,null,null,0.081,2.37,6.14,20.34,0.84,5.24,25.76,0.29,8.22,0.6,-58.08,-76.83,null,null,null,null,null,null,null,1.99,10.43,0.4,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,0.13,5.8,241,250.15,null,null,null,null,null,null,null,null,2.8,2.75,21000,2.93,1,15,-0.1,-3.51,3.24,39.42,0.2,21000,48,10,76,null,58,48],{"isin":"INE0YAL01017","q":"Mar 2026","lst":"2024-08-09"}],["TARAI","Tarai Foods Limited",14,132,[4.54,8.05,null,0,-2.43,-1.87,null,145.76,15.54,12.15,14.25,null,-31.44,-0.82,2.56,-21.5,0,-0.4,-0.26,null,-0.23,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,67.25,0,null,32.75,null,null,null,null,null,null,null,null,null,null,null,-0.28,-0.29,null,null,-4.02,-0.44,-35.14,-43.11,-2.84,-6.9,4.27,5.91,8.82,3.8,0,1.77,0,10,0,0,-0.09,null,-0.08,226.71,58,null,17,10,54,38],{"ex":"BSE","q":"Jun 2026"}],["EUPHORIAIT","Euphoria Infotech (India) Limited",6,53,[27.61,8.01,5.18,0,0.45,61.78,10,12.71,9.01,10.11,15.51,null,19.81,0.29,5.27,8.35,15.23,1.55,2.82,18.52,5.34,null,null,null,null,27.37,null,null,6.04,null,null,null,4.7,19.35,0.53,66.25,0,null,33.75,null,null,null,null,null,null,null,null,null,null,null,-4.29,-3.87,393.28,451.52,-7.97,-9.89,0.33,-48.15,null,null,29.23,32.72,54.99,22.53,0,0.29,0,30,0,0,null,null,null,1371.43,65,56,79,23,47,56],{"ex":"BSE","lst":"2024-01-30","lp":181.51,"lpd":"2024-01-30"}],["NIVAKA","Nivaka Fashions Limited",17,76,[0.78,8.01,null,0,1.86,0.42,1,-59.47,-74.59,-27.4,-20.51,null,-15.33,0.26,1.14,-26.53,0.01,-4.88,-4.35,-43500,-0.48,0,-0.15,-100,null,-83.07,null,null,null,null,null,null,null,0,801,75.62,0,null,24.38,null,null,null,null,null,null,null,null,null,null,null,-0.67,0.1,0,-5110,11.43,-3.7,-42.22,-78.09,-31.05,-35.39,0.61,1.42,5.16,0.37,953,10.27,0,30,-0.01,-1.27,-0.12,null,-0.01,62939,2,1,34,3,34,15],{"ex":"BSE","q":"Jun 2026"}],["VELLORA","Vellora Impact Limited",25,75,[14.37,8,0.62,0,8.31,1.73,10,2164,-326.14,1168.41,876.94,null,487.34,0.041,0.04,38.64,145.43,14.8,7.95,5.47,26.57,141.92,7.9,12030,null,-21.7,null,null,281.32,null,null,null,1.01,184.91,0.055,36.41,0,null,63.59,null,null,null,null,null,null,null,null,null,null,null,4.06,-1.38,7.03,15.63,12.44,-21.9,-16.89,-25.54,-12.38,-0.67,13.51,17.78,27.75,10.26,11885,0.56,0,10,0.36,2.57,7.98,5.62,14.19,38703,58,68,62,21,67,57],{"ex":"BSE","q":"Jun 2026"}],["SKILVEN","Skyline Ventures India Limited",2,136,[20,7.93,null,0,2.2,9.09,10,-7.72,-10,-8.28,null,null,null,0.32,1.16,999,0,-0.38,-0.38,null,-0.96,0,-0.2,null,null,null,null,null,null,null,null,null,null,0,null,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,-4.76,-9.09,-16.46,-23.11,33.11,17.5,21.4,23.2,30.43,20,0,0.4,0,10,0,0,-0.2,null,-0.5,2.67,7,null,32,25,71,33],{"ex":"BSE","q":"Jun 2025"}],["TRINITYLEA","Trinity League India Limited",2,52,[10.02,7.93,null,0,2.88,3.48,10,-5.79,-5.79,-25.38,-18.56,null,-17.74,null,null,999,0.18,-0.13,-0.29,-161.11,-0.16,0,-0.06,null,null,-62.3,null,null,null,null,null,null,null,0,44.06,69.17,0,null,30.83,null,null,null,null,null,null,null,null,null,null,null,-0.02,-0.21,385.28,5211.39,13.73,-11.41,-17.67,-6.7,-15.32,7.5,9.95,11.56,14.54,8.37,297,0.79,0,10,0.47,4.92,-0.1,null,-0.07,68.62,6,null,29,32,71,33],{"ex":"BSE","q":"Jun 2026"}],["ACEENGITEC","Ace Engitech Limited",6,7,[92.15,7.91,null,0,-38.56,-2.39,10,527.27,446.15,90.38,63.97,null,85.59,-0.048,0.01,999,0,-0.29,-0.3,null,-3.38,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,88.39,0,null,11.61,null,null,null,null,null,null,null,null,null,null,null,0.1,0.09,null,null,1.52,-28.01,-34.69,-31.49,83.97,61.57,101.55,124.21,156.2,86.45,0,0.086,0,10,0,0,-0.05,null,-0.56,17.76,99,null,17,13,77,57],{"ex":"BSE","q":"Jun 2026"}],["VBDESAI","V. B. Desai Financial Services Limited",2,52,[17.4,7.88,8.25,0,0.62,28.23,10,9.37,6.97,5.3,4.68,null,6.35,0,0,999,2.95,0.96,0.22,7.46,2.12,1.08,0.29,12.5,45,4.48,null,null,41.05,null,null,null,35.82,12.18,2.67,46.61,0.62,null,52.77,null,null,null,null,null,null,null,null,null,null,null,0.14,0.26,41.13,1655.35,-7.94,-1.64,-1.69,-38.3,15.31,19.74,18.55,18.49,31.68,11.6,408,0.45,0,0,-0.9,-4.92,0.15,13.89,0.64,617.76,42,56,75,33,79,57],{"ex":"BSE","q":"Jun 2026"}],["ADISHAKTI","Afloat Enterprises Limited",25,29,[6.25,7.85,null,0,0.5,12.44,10,0,0,1.06,1.14,null,1.83,0.03,0.47,999,1.8,0,-0.11,-6.11,0,null,null,null,null,-21.63,null,null,null,null,null,null,null,0,4.36,66,0,null,34,null,null,null,null,null,null,null,null,null,null,null,-0.62,-0.73,166.28,3262.69,-1.42,-54.78,-52.44,-58.05,-19.94,null,7.62,11.79,15.5,5.76,10000,1.26,0,30,0.01,0.16,null,null,null,38095,16,null,46,3,64,33],{"ex":"BSE","lst":"2021-10-13","lp":11.4,"lpd":"2021-10-13"}],["VISIONCINE","Vision Cinemas Limited",4,95,[1.1,7.85,null,0,0.11,10.45,null,-1.8,-1.56,-1.3,0.33,null,-0.6,0,0,999,0.89,-0.14,-0.05,-5.62,-0.02,0,-0.13,null,null,30.55,null,null,null,null,null,null,null,0,8.82,50.32,0,null,49.68,null,null,null,null,null,null,null,null,null,null,null,1.77,1.77,332.19,3030.73,-8.33,-9.09,-10.57,-3.51,5.01,-4.57,1.18,1.25,2,0.95,8099,7.13,0,20,-0.04,-3.51,-0.1,null,-0.18,17536,13,null,49,36,72,41],{"ex":"BSE","q":"Jun 2026"}],["JAYATMA","Jayatma Enterprises Limited",9,111,[26.02,7.81,12.82,0,1,26.03,10,5.46,5.34,6.2,5.97,null,6.63,0.017,0.13,43,0.32,0.49,-0.01,-3.12,1.63,0,0.19,-100,-5,-4.44,null,null,4.43,null,null,null,null,6.28,24.41,84.4,0,null,15.6,null,null,null,null,null,null,null,null,null,null,null,0.18,-0.27,60.83,5649.9,-4.09,-47.91,60.82,95.2,15.77,6.21,29.14,29.76,70.18,13.33,0,0.3,0,30,0,0,-0.06,null,0.63,7,31,23,64,68,61,48],{"ex":"BSE","q":"Jun 2026"}],["BGIL","BGIL Films & Technologies Limited",4,95,[6.88,7.79,38.22,0,0.48,14.39,10,1.28,0.52,-1.24,-1.49,null,-1.43,0.11,2.09,999,0.98,0.21,0.19,19.39,0.19,0.02,-0.08,-66.67,null,null,null,null,null,null,null,null,52,2.69,7.95,41.83,0,null,58.17,null,null,null,null,null,null,null,null,null,null,null,-0.3,-0.31,1857.21,7267.79,8.01,-24.56,-23.89,-58.8,76.09,40.42,6.85,8.69,24.69,5.81,12589,1.13,0,10,-0.34,-4.71,-0.07,-350,-0.05,19131,32,null,51,9,69,42],{"ex":"BSE","q":"Jun 2026"}],["SSWRL","Shree Steel Wire Ropes Limited",25,29,[23.5,7.78,null,0,0.62,37.94,10,-3.92,-4.76,-2.58,-0.49,null,0.1,null,null,999,4.88,-0.62,-0.46,-9.43,-1.87,null,null,null,null,-35.42,null,null,null,null,null,null,null,0,1.59,59.18,0,null,40.82,null,null,null,null,null,null,null,null,null,null,null,-0.19,-0.39,58.34,625.29,-5.13,16.16,22.27,-9.58,-12.36,-2.11,26.68,23,43.16,16.6,534,0.33,0,15,-0.55,-2.29,null,null,0.69,1405.24,11,null,45,61,68,43],{"ex":"BSE","q":"Jun 2026"}],["TDSL","Tasty Dairy Specialities Limited",14,33,[3.8,7.76,null,0,-0.22,-17.15,10,-7.03,15.43,-282.07,-211.62,null,-26.35,-1.43,49.59,-0.4,1.12,-3.24,-0.8,-71.43,-1.59,0,-0.33,-100,null,-68.86,null,null,null,null,null,null,null,0,6.93,61.22,0,null,38.78,null,null,null,null,null,null,null,null,null,null,null,-8.7,-1.4,84.65,500.23,-23.54,-15.56,-24.9,-55.08,-35.71,-31.42,4.22,5.39,10.17,3.42,1364,2.04,0,15,0,0,-0.17,null,-0.16,4426,22,1,17,7,54,21],{"ex":"BSE","q":"Jun 2026"}],["SHARPINV","Sharp Investments Limited",2,8,[0.32,7.75,0.49,0,0.27,1.17,1,0.035,0.035,0.012,0.0088,null,0.018,0,0,null,0.32,0.17,0.11,34.38,0.007,0.06,0.08,null,null,33.21,null,null,null,null,null,null,70.45,2.19,24.22,12.54,0,null,87.46,null,null,null,null,null,null,null,null,null,null,null,-0.49,-0.49,365,39813,-20,-15.79,-11.11,-47.54,-28.35,-13.48,0.37,0.38,0.61,0.29,113691,24.21,0,0,0.01,3.23,0.02,33.33,0.31,281668,34,null,69,17,71,49],{"ex":"BSE","q":"Jun 2026"}],["DEVINE","Devine Impex Limited",17,18,[8.1,7.72,101.25,0,0.58,13.9,10,0.29,0.22,0.24,0.27,null,0.35,0,0,999,1.84,0.08,0.09,4.89,0.084,0.26,0.04,116.67,null,-1.52,null,null,-15.66,null,null,null,85.78,1.04,4.2,72.94,0,null,27.06,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,270.53,2947.91,-5.26,-2.41,9.61,2.66,6.58,9.57,8.58,8.5,10.91,7.38,6,0.95,0,20,0,0,0.03,11.54,0.04,43.81,20,44,41,55,72,45],{"ex":"BSE","q":"Jun 2026"}],["YUNIKM","Yunik Managing Advisors Limited",2,52,[5.4,7.72,null,0,77.14,0.07,10,-108.7,-108.7,-61.91,-50.33,null,-50.33,null,null,null,0.05,-0.24,-0.25,-500,-0.17,0.05,-0.02,null,null,null,null,null,null,null,null,null,null,0,154.4,57.83,0,null,42.17,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-13.46,-27.9,-21.63,-38.91,-17.51,5.66,6.21,7.01,10.95,5,41362,1.43,0,10,-0.37,-6.41,-0.03,-60,-0.02,7520.9,1,null,18,13,60,22],{"ex":"BSE","q":"Jun 2026"}],["CTLLAB","Clinitech Laboratory Limited",12,82,[33.65,7.68,18.39,0,0.83,40.52,10,6.77,4.59,7.81,12.26,null,14.37,0.058,0.54,21,9.49,0.42,1.02,10.75,1.84,null,null,null,null,14.33,null,null,-11.7,null,null,null,8.06,5.47,0.81,76.96,0,null,23.04,null,null,null,null,null,null,null,null,null,null,null,-1.47,-0.79,71.15,234.62,-4.13,-19.88,-3.86,-27.16,null,null,37.24,39.44,47.15,28.55,1200,0.23,0,30,-1.45,-4.13,null,null,null,57.14,48,38,61,29,57,48],{"ex":"BSE","lst":"2024-08-01","lp":120.75,"lpd":"2024-08-01"}],["PEETISEC","Peeti Securities Limited",17,77,[20.42,7.66,30.48,0,0.67,30.51,10,0.95,0.69,1.2,2.31,null,3.07,0,0,999,22.44,0.26,0.26,1.16,0.69,4.55,0.22,-19.18,450,-4.29,null,null,-48.63,null,null,null,29.46,3.4,0.34,49.24,0,null,50.76,null,null,null,null,null,null,null,null,null,null,null,0.41,0.07,32.28,176.14,2.1,13.38,14.33,-2.76,-2.67,3.31,19.68,20.28,25.01,17,224,0.38,0,30,0.97,4.99,0.25,5.49,0.58,500.67,21,33,53,60,68,45],{"ex":"BSE","q":"Jun 2026"}],["SHESHAINDS","Sheshadri Industries Limited",17,77,[15.4,7.64,1.84,0,-0.87,-17.64,10,31.63,-22.19,-21.21,-30.47,null,60.82,-2.29,20.06,2.48,27.68,4.18,1.46,5.27,8.43,5.78,0.73,-8.83,null,-3.96,null,null,-39.33,null,null,null,18.97,54.72,0.28,72.38,0,null,27.62,null,null,null,null,null,null,null,null,null,null,null,3.87,4.04,7.93,-200.9,-17.6,-17.43,2.46,-25.46,2.52,25.23,17.37,17.93,25.77,13.78,300,0.5,0,20,0,0,-0.09,-1.56,1.47,207.19,56,15,59,33,58,45],{"ex":"BSE","q":"Jun 2026"}],["JAYIND","Jayatma Industries Limited",17,77,[12.35,7.63,null,0,0.82,15.14,10,-1.66,-10.41,-8.86,-6.44,null,0.48,2.25,21.08,-0.81,26.15,-1.41,-0.14,-0.54,-2.28,2.71,-0.61,-23.23,null,-21.12,null,null,null,null,null,null,null,0,0.29,68.97,0,null,31.03,null,null,null,null,null,null,null,null,null,null,null,-1.01,-0.84,139.48,331.26,-2.29,-4.56,-14.94,-4.71,7.98,3.92,12.59,12.79,15.5,10.93,4,0.62,0,50,-0.65,-5,-0.24,-8.86,-0.99,1.29,13,10,43,41,19,24],{"ex":"BSE","q":"Jun 2026"}],["STANPACK","Stanpacks (India) Limited",17,112,[12.5,7.62,104.17,0,1.1,11.38,10,4.01,-1.29,1.48,-5.15,null,3,1.18,8.21,0.83,33.93,0.07,1.2,3.54,0.11,11.45,0.18,48.12,500,1.43,null,null,null,null,null,null,13.19,0.92,0.22,55.33,0,null,44.67,null,null,null,null,null,null,null,null,null,null,null,0.22,1.57,42.42,132.83,0,25.38,30.89,3.31,16.63,16.6,11.76,10.91,15.44,9.02,0,0.61,0,15,0,0,0.49,4.28,0.3,101.81,23,68,37,72,33,44],{"ex":"BSE","q":"Jun 2026"}],["MILLENNIUM","Millennium Online Solutions (India) Limited",6,109,[1.52,7.6,63.36,0,1.88,0.81,1,0.89,0.25,-3.8,-5.22,null,-4.47,0.38,1.53,999,2.7,0.12,0.08,2.96,0.024,0.7,0.02,37.25,null,-8.65,null,null,null,null,null,null,113.38,1.58,2.81,67.4,5.3,null,27.3,null,null,null,null,null,null,null,null,null,null,null,0.18,0.19,18.98,779.64,-10.59,-28.3,3.4,-24,-8.89,-2.44,1.69,1.7,2.88,1.29,20600,5,0,0,0,0,0.02,2.86,0,2790.76,17,45,36,37,69,40],{"ex":"BSE","q":"Jun 2026"}],["FILME","Filmcity Media and Consultancy Limited",4,95,[1.53,7.58,null,0,1.96,0.78,1,-9.85,-9.85,-3.97,-6.13,null,-6.11,0,0,999,0,-0.27,-0.27,null,-0.054,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,66.51,0,null,33.49,null,null,null,null,null,null,null,null,null,null,null,0.02,0.02,null,null,40.37,-30.45,-52.19,-39.29,23.61,13.56,1.35,2.13,3.78,1.04,21301,4.96,0,10,0.03,2,-0.06,null,-0.02,143342,7,null,33,9,76,31],{"ex":"BSE","q":"Jun 2026"}],["HEMORGANIC","Hemo Organic Limited",9,61,[21.88,7.58,null,0,57.58,0.38,10,-23.81,7800,2624.15,null,null,null,21.08,2.74,999,0.93,-0.77,-0.46,-49.46,-2.22,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,8.15,22.1,0,null,77.9,null,null,null,null,null,null,null,null,null,null,null,-2.32,-1.46,938.01,1126.4,15.71,-1.26,92.44,108.38,49.64,14.64,20.64,17.76,24.42,8.12,0,0.35,0,25,0,0,-0.07,null,-0.21,6183.62,36,null,18,89,47,44],{"ex":"BSE","q":"Jun 2026"}],["JETSOLAR","Jet Solar Limited",41,42,[6.37,7.57,212.33,0,0.36,17.49,10,0.25,0.18,0.54,0.67,null,0.75,0.014,0.3,999,0.55,0.04,-0.3,-54.55,0.034,null,null,null,null,6.14,null,null,-12.64,null,null,null,null,0.53,13.76,53.16,0,null,46.84,null,null,null,null,null,null,null,null,null,null,null,-2.56,-4.17,358.36,13983,-7.68,-20.08,-54.6,-56.19,-13.93,-30.75,7.17,12.23,18,6.37,0,1.19,0,50,0,0,null,null,null,1714.29,14,29,41,3,60,30],{"ex":"BSE"}],["TFSL","Typhoon Financial Services Limited",2,8,[25.21,7.56,100.84,0,1.02,24.82,10,1.49,1.08,0.41,0.39,null,0.57,0.0013,0.01,null,0.38,0.07,0.1,26.32,0.23,0.08,0.02,-20,0,16.4,null,null,58.74,null,null,null,75.7,0.93,19.89,94.25,0,null,5.75,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,6641.22,-12.31,-38.44,-48.92,39.67,11.78,6.91,31.12,39.75,53.96,18.05,0,0.3,0,0,0,0,0.02,25,0.05,7628.14,36,49,38,30,71,45],{"ex":"BSE","q":"Jun 2026"}],["STRGRENWO","Sterling Greenwoods Limited",41,42,[17.8,7.55,null,0,0.7,25.54,10,-2.46,-10.99,-10.62,-10.01,null,-2.57,1.28,13.91,-0.64,0,-1.11,-0.47,null,-2.62,0,-0.33,null,null,null,null,null,null,null,null,null,null,0,null,78.05,0,null,21.95,null,null,null,null,null,null,null,null,null,null,null,-0.94,-0.97,null,null,-19.05,-13.84,9,-49.84,-27.81,11.07,21.28,22.38,38.9,16.25,0,0.42,0,45,0,0,-0.07,null,-0.77,156.48,9,null,44,25,22,24],{"ex":"BSE","q":"Jun 2026"}],["HINDBIO","Hindustan Bio Sciences Limited",12,13,[7.35,7.53,null,0,9.42,0.78,2,-2.42,-9.2,3.41,1.23,null,0.2,2.83,2.35,999,0.38,-0.21,-0.23,-60.53,-0.2,0,-0.11,-100,-1200,-6.99,null,null,null,null,null,null,null,0,19.82,25.34,0,null,74.66,null,null,null,null,null,null,null,null,null,null,null,0.27,0.28,26.07,1652.93,-7.08,5,-10.26,-13.63,8.21,14.59,7.26,7.53,9.92,5,12105,1.03,0,45,0.01,0.14,-0.11,null,-0.11,8166.67,10,6,20,41,41,22],{"ex":"BSE","q":"Jun 2026"}],["PRSNTIN","Prashant India Ltd.",17,77,[15,7.52,1.19,0,-0.24,-63.34,null,722.79,-21.21,-6.5,-4.69,null,169.25,-1.05,28.17,2.84,0,6.33,-0.44,null,12.62,0,-0.11,-100,null,-75.74,null,null,null,null,null,null,null,84.15,null,46.1,0,null,53.9,null,null,null,null,null,null,null,null,null,null,null,6.2,-4.72,2555,32485,-0.92,-13.89,13.64,-15.59,15.4,62.35,15.12,16.91,28.33,12.88,1,0.5,0,50,-0.15,-0.99,-0.11,null,-0.27,65.19,68,1,59,45,48,45],{"ex":"BSE","q":"Jun 2026"}],["OSCARGLO","Oscar Global Limited",17,113,[22.68,7.48,null,0,2.61,8.68,10,-3.76,-3.76,-4.24,-5.1,null,-5.02,0,0,999,0,-0.08,-0.24,null,-0.24,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,53.85,0,null,46.15,null,null,null,null,null,null,null,null,null,null,null,-0.33,-0.37,null,null,5,15.71,27.49,106.75,44.74,43.1,21.7,18.83,22.68,12.08,0,0.33,0,10,0,0,-0.05,null,-0.04,480.33,10,null,30,82,76,45],{"ex":"BSE","q":"Jun 2026"}],["SHRMFGC","Shree Manufacturing Company Limited",9,61,[9.01,7.48,null,0,-2.95,-3.05,10,73.17,5.76,6.72,8.12,null,21.59,-0.92,2.47,999,0,-0.15,-0.15,null,-0.18,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,83.23,4.22,null,12.55,null,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,null,null,-9.26,-9.63,-55.13,-41.91,-7.13,21.31,10.46,15.38,20.09,9.01,0,0.83,0,10,0,0,-0.05,null,0,17.95,73,null,17,7,77,48],{"ex":"BSE","q":"Jun 2026"}],["RICHUNV","Rich Universe Network Limited",2,52,[10.3,7.47,10.51,0,0.98,10.47,10,5.59,6.81,0.53,0.43,null,0.35,0.22,1.66,999,0,0.79,-0.16,null,1.09,0,0.15,null,null,null,null,null,268.4,null,null,null,null,10.57,null,54.93,0,null,45.07,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,19.63,-6.36,67.21,11.84,3.39,16.26,9.57,9.15,13.19,5.55,5,0.73,0,0,0.2,1.98,-0.06,null,0.21,1192.14,31,null,70,78,79,62],{"ex":"BSE","q":"Jun 2026"}],["ALEXANDER","Alexander Stamps and Coin Limited",17,114,[8,7.45,null,0,0.44,18.02,10,-0.12,-0.12,-0.32,-0.27,null,-0.27,0.0095,0.16,999,0.27,0,0.01,3.7,0,0.07,0.02,0,null,-21.11,null,null,null,null,null,null,761,0,27.59,26.33,0,null,73.67,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,22873,7.96,5.54,-1.36,-26.67,-20.88,-19,7.6,8.61,12.95,6.11,10821,0.93,0,0,-0.06,-0.74,0.02,28.57,0.02,13022,18,18,47,36,79,39],{"ex":"BSE","q":"Jun 2026"}],["SIDDHEGA","Siddheswari Garments Limited",2,136,[22.5,7.45,281.25,0,0.21,107.58,null,0.09,0.06,0.033,0.025,null,0.051,null,null,null,0,0.02,-0.32,null,0.06,0,-0.02,null,null,null,null,null,null,null,null,null,null,0.27,null,54.3,0,null,45.7,null,null,null,null,null,null,null,null,null,null,null,0.21,-0.11,null,null,20.64,24.31,-2.17,-0.22,52.13,null,19.12,20.28,25.85,14.75,10,0.33,0,0,0,0,-0.09,null,-0.06,149.62,16,null,41,57,71,44],{"ex":"BSE","q":"Jun 2026"}],["ARCEEIN","Arcee Industries Limited",9,72,[14.43,7.42,null,0,1.96,7.35,10,-13.18,-10.78,-10.86,null,null,null,0.079,0.25,-47,0.09,-0.55,-0.48,-533.33,-1.07,0,-0.31,null,null,-83.15,null,null,null,null,null,null,null,0,82.44,29.45,0,null,70.55,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.42,255.5,9234.5,1.26,-9.47,-18.2,171.24,33.76,6.73,14.5,13.97,19.11,4.79,2202,0.51,0,30,0.64,4.64,-0.28,null,-0.61,14262,4,null,33,58,39,30],{"ex":"BSE","q":"Jun 2026"}],["OXFORDIN","Oxford Industries Limited",17,77,[12.47,7.41,34.64,0,-6.05,-2.06,10,115.15,-35.86,-2.93,-0.85,null,101.37,-1.44,1.71,999,0,0.21,-0.11,null,0.35,0,-0.03,null,-110.71,null,null,null,null,null,null,null,null,2.83,null,65.27,0,null,34.73,null,null,null,null,null,null,null,null,null,null,null,0.47,0.72,null,null,-24.29,10.45,-5.1,464.25,151.92,74.08,11.84,11.96,24.54,2.33,64,0.59,0,10,-0.25,-1.97,-0.03,null,-0.06,5034.05,67,null,30,65,78,60],{"ex":"BSE","q":"Jun 2026"}],["BRAWN","Brawn Biotech Limited",12,13,[24.6,7.38,8.51,0,1.7,14.5,10,0,24.42,-12.94,-13.16,null,-18.76,0,0,999,17.26,0.85,-0.45,-2.61,2.83,6.08,0.15,4.83,-37.5,-11.08,null,null,null,null,null,null,null,11.52,0.43,68.59,0,null,31.41,null,null,null,null,null,null,null,null,null,null,null,0.08,0.11,89.18,99.98,6.96,24.56,24.18,26.15,0.94,3.02,22.15,21.1,24.74,17.71,1902,0.3,0,5,1.03,4.37,0.05,0.82,0.52,565.19,30,24,67,75,78,53],{"ex":"BSE","q":"Jun 2026"}],["HARIAAPL","Haria Apparels Limited",17,77,[4.82,7.37,10.95,0,1.05,4.6,10,16.53,10.95,14.68,17.65,null,18.32,0.17,1.15,3.27,9.66,0.67,-1.08,-11.18,0.44,0.94,0.28,-3.09,-12.5,null,null,null,-15.34,null,null,null,null,9.09,0.76,58.5,0,null,41.5,null,null,null,null,null,null,null,null,null,null,null,0.47,1.16,71.57,199.26,-7.31,-18.31,-18.17,-16.75,3.32,21.91,5.16,5.47,7.65,4.5,286,1.53,0,10,-0.16,-3.21,-0.16,-17.02,0.18,4775.86,53,25,68,29,53,47],{"ex":"BSE","q":"Jun 2026"}],["ARAVALIS","Aravali Securities & Finance Limited",2,52,[4.85,7.35,null,0,-6.64,-0.73,10,4.48,17.82,54.62,83.07,null,-0.56,-3.35,3.69,0.4,0,-0.17,-0.8,null,-0.11,0,-0.07,null,null,-20.63,null,null,null,null,null,null,null,0,null,55.61,0,null,44.39,null,null,null,null,null,null,null,null,null,null,null,0.14,0.14,null,13870,29.33,17.72,25.97,20.35,10.86,14.63,4.22,4.31,6.54,3.35,12,1.52,0,10,-0.02,-0.41,-0.22,null,-0.04,1278.67,41,null,17,74,44,42],{"ex":"BSE","q":"Jun 2026"}],["INDOEURO","Indo Euro Indchem Limited",9,61,[8.1,7.32,26.13,0,0.61,13.22,10,3.88,2.76,2.13,null,null,null,null,null,15,16.24,0.27,-0.02,-0.12,0.3,4.05,0.11,162.99,-26.67,10.85,null,null,13.3,null,null,null,null,3.69,0.45,58.98,0,null,41.02,null,null,null,null,null,null,null,null,null,null,null,-0.08,9.07,81.08,245.9,-3.57,-26.3,-8.47,-35.15,-13.69,1.42,8.7,10.61,19,7.45,150,0.9,0,10,-0.16,-1.94,0.06,1.48,0.12,2299.24,25,55,56,19,62,44],{"ex":"BSE","q":"Jun 2026"}],["PHYTO","Phyto Chem (India) Limited",25,68,[17,7.31,null,0,1.61,10.58,10,-1.74,-32.85,-28.1,null,null,null,4.48,20.49,-0.28,7.59,-2.22,-1.85,-24.37,-5.16,0.03,-0.9,-98,null,-30.28,null,null,null,null,null,null,null,0,0.96,40.4,0,null,59.6,null,null,null,null,null,null,null,null,null,null,null,2.53,0.91,659.58,925.18,-14.14,-28.72,-22.37,-37.08,-25.74,-4.59,19.01,23.67,34.99,15.1,615,0.43,0,55,-0.37,-2.13,-0.52,-1733.33,-2.1,5401.24,7,4,36,12,18,15],{"ex":"BSE","q":"Jun 2026"}],["SHRINIWAS","Shri Niwas Leasing & Finance Limited",2,8,[18.23,7.29,7.01,0,-2.31,-7.88,null,195.36,-170.45,-6.04,-4.6,null,-13912,-14.23,1164.98,999,1.06,10.72,10.42,983.02,26.82,0.25,0.16,-65.28,-99.98,53.55,null,null,null,null,null,null,112.5,147.12,6.88,77.87,0,null,22.13,null,null,null,null,null,null,null,null,null,null,null,-21.2,-130.24,3.48,376510,1.33,30.31,71.01,49.92,4.36,18.66,13.58,11.31,19.82,8.08,3121,0.4,0,15,0.85,4.89,0.16,64,0.3,2650.33,50,35,57,89,68,58],{"ex":"BSE","q":"Jun 2026"}],["VXLINSTR","VXL Instruments Limited",6,91,[5.47,7.29,null,0,-1.37,-3.98,10,21.43,9.47,113.43,76.29,null,-134.72,-0.53,2.83,999,0,-0.49,-0.37,null,-0.37,0,-0.07,-100,null,-78.94,null,null,null,null,null,null,null,0,null,57.67,0,null,42.33,null,null,null,null,null,null,null,null,null,null,null,-0.31,-0.47,182.5,-11315,71.47,70.94,65.76,53.65,-3.46,-0.47,3.91,3.55,6.1,2.6,36671,1.33,0,15,-0.14,-2.5,-0.09,null,-0.05,31145,45,1,17,89,75,43],{"ex":"BSE","q":"Jun 2026"}],["PREMSYN","Premier Synthetics Limited",17,77,[15.85,7.28,null,0,0.28,57.25,10,-5.27,-1.57,-1.37,-1.01,null,0.87,0.0057,0.15,-5.85,9.29,-0.25,-2.12,-22.82,-0.54,1.34,0.22,-58.39,340,-40.37,null,null,null,null,null,null,null,0,0.78,66.42,0,null,33.58,null,null,null,null,null,null,null,null,null,null,null,3.92,1.5,52.61,332.65,6.09,-3.88,18.02,-15.87,3.49,-10.66,15.49,16.18,28.5,12.5,897,0.46,0,10,1.32,9.08,0.03,2.24,0.48,1307.52,12,34,48,54,52,38],{"ex":"BSE","q":"Jun 2026"}],["VIJAYTX","Vijay Textiles Limited",17,77,[3.96,7.25,null,0,0.24,16.82,10,-2.2,-38.04,-29.52,null,null,null,7.04,217.04,-0.65,8.12,-14.45,-2.1,-25.86,-7.89,-2.25,-10.11,null,null,-27.07,null,null,null,null,null,null,null,0,0.89,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,null,3.12,2.95,6844.65,9190.63,10.31,-17.67,-27.74,-57.37,-46.31,-39.11,3.81,5.45,9.57,3.41,0,1.83,0,55,0,0,-6.66,296,-5.52,1358.52,7,null,48,7,18,20],{"ex":"BSE","q":"Mar 2025"}],["ITTL","INNOVATIVE TYRE & TUBE LT",92,-1,[60.75,7.24,null,null,-0.36,-170.36,null,0.65,10.44,null,null,null,null,-2.14,43.35,0.083,85.37,-1.91,3.2,3.75,-16.04,47.28,-0.17,73.25,null,null,null,null,null,null,null,null,15.81,0,0.085,null,null,null,null,null,null,null,null,null,null,null,0,null,null,3,2.08,8.62,12.83,-74.26,null,null,null,null,null,null,null,null,60.75,60.75,105,0.12,1,80,-1.2,-1.94,2.61,5.52,-1.9,105,33,null,8,null,37,27],{"isin":"INE070Y01023","q":"Mar 2026","lst":"2024-12-02"}],["AADIIND","Aadi Industries Limited",25,36,[7.17,7.17,null,0,-1.04,-6.92,10,-13.95,2.59,2.15,2.3,null,-58.22,-1.35,9.5,999,0,-0.2,-0.2,null,-0.2,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,39.73,0,null,60.27,null,null,null,null,null,null,null,null,null,null,null,-2.48,-2.48,null,null,-15.15,-21.21,-5.53,46.33,29.91,47.41,8.24,8.99,13.43,4.49,2041,1,0,10,-0.37,-4.91,-0.06,null,-0.06,1258.67,12,null,17,43,78,36],{"ex":"BSE","q":"Jun 2026"}],["UNITEDTE","United Textiles Limited",17,77,[23.9,7.17,null,0,0.9,26.67,10,-12.85,-25.03,-8.25,-6.11,null,-1.19,1.23,10.07,-3.65,0.92,-3.71,-3.36,-365.22,-12.37,0.29,-1.36,-91.83,-13700,-36.75,null,null,null,null,null,null,null,0,7.79,59.86,0,null,40.14,null,null,null,null,null,null,null,null,null,null,null,0.47,0.4,2.66,495.55,15.68,70.71,54.19,55.7,25.64,30.56,20.22,17.28,23.9,13.3,0,0.3,0,35,0,0,-1.43,-493.1,-4.53,492.67,6,2,42,87,24,28],{"ex":"BSE","q":"Jun 2026"}],["ENTRINT","Enterprise International Limited",17,77,[24,7.16,13.04,0,0.54,44.29,10,-0.23,4.1,1.6,1.3,null,1.73,0,0,999,2.95,0.55,-0.02,-0.68,1.84,1.16,0.52,-50,null,-14.39,null,null,null,null,null,null,null,7.68,2.43,64,0,null,36,null,null,null,null,null,null,null,null,null,null,null,1.87,-0.69,91.47,1121.64,14.29,14.29,9.79,-0.62,8.42,15.57,21.38,22,29.66,17.34,13,0.3,0,20,0,0,0.51,43.97,1.74,160.33,21,9,69,62,72,45],{"ex":"BSE","q":"Jun 2026"}],["KGES","Kuberan Global Edu Solutions Limited",14,79,[34,7.16,null,0,3.93,8.66,10,-19.76,-20.34,-13.19,-9.98,null,-9.87,0.049,0.09,null,0,-0.41,-0.1,null,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,0,null,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,null,null,3.03,14.13,-19.74,-24.14,17.14,16.27,32.78,36.87,65.58,28.38,0,0.21,0,20,0,0,null,null,null,285.71,5,null,26,29,58,28],{"ex":"BSE"}],["EXPLICITFIN","Explicit Finance Limited",2,52,[7.72,7.15,null,0,0.9,8.56,10,-0.13,-0.13,0.042,0.063,null,0.095,0,0,999,2.84,-0.05,-0.05,-1.76,-0.054,0.46,0.06,-48.31,-40,-47.7,null,null,null,null,null,null,null,0,2.52,70.35,0,null,29.65,null,null,null,null,null,null,null,null,null,null,null,-1.62,-1.61,0,880.69,0.26,-10.96,-26.34,-41.29,34.82,18.82,7.64,9.3,14.56,7.05,2,0.93,0,15,-0.06,-0.77,0.06,13.04,0.07,59.29,15,11,42,14,68,30],{"ex":"BSE","q":"Jun 2026"}],["OMEAG","Omega AG Seeds Punjab Limited",14,132,[9.04,7.15,13.29,0,28.25,0.32,10,92.11,-368.42,-138.53,-87.99,null,9.8,6.75,0.54,999,10.08,0.54,0.19,1.88,0.68,4.37,0.16,null,null,null,null,null,null,null,null,null,40.47,7.56,0.71,70.14,0,null,29.86,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,53.06,39.63,6.35,-9.15,13.28,-27.62,25.99,14.87,8.99,9.49,14.89,7.98,237,0.79,0,45,0.43,4.99,0.16,3.66,0.21,1466.33,42,null,49,45,41,44],{"ex":"BSE","q":"Jun 2026"}],["FRASER","Fraser and Company Limited",9,72,[8.76,7.11,null,0,1.48,5.92,10,-10.5,-12.06,-17.26,-11.88,null,-9.17,0.099,0.47,-60,1.61,-0.8,-0.68,-42.24,-0.99,0.25,-0.28,null,null,-52.65,null,null,null,null,null,null,null,0,4.42,29.67,0,null,70.33,null,null,null,null,null,null,null,null,null,null,null,0.55,0.55,673.64,1387.54,4.04,-13.35,-15.61,7.22,12.58,0.023,9.02,10.12,12.49,6.83,9439,0.81,0,10,0.41,4.91,-0.17,-68,-0.35,7640.19,6,null,37,37,46,30],{"ex":"BSE","q":"Jun 2026"}],["BOSTON","Boston Commerce Limited",2,52,[10.12,7.09,null,0,-5.56,-1.82,10,-112.36,-309.78,-107.07,-80.3,null,-30.04,-1.31,1.66,-11.17,0.48,-0.58,0.01,2.08,-0.83,0,-0.65,-100,null,null,null,null,null,null,null,null,875,0,14.77,25.16,0,null,74.84,null,null,null,null,null,null,null,null,null,null,null,4.42,4.42,0,296.56,111.27,86.37,42.13,17.67,-15.48,-9.6,5.57,6.55,10.95,4.01,21701,0.7,0,10,0.48,4.98,-0.08,null,-0.92,32893,6,null,17,82,41,32],{"ex":"BSE","q":"Mar 2026"}],["CROISSANCE","Croissance Limited",41,67,[1.03,7.06,103,0,0.79,1.3,1,0.84,0.64,0.51,1.96,null,2.67,0.12,0.91,999,0.31,0.04,-0.42,-135.48,0.0058,0.03,0,null,-100,-38.32,null,null,-53.27,null,null,null,null,0.57,22.77,52.28,0,null,47.72,null,null,null,null,null,null,null,null,null,null,null,-0.88,-0.3,2279.75,5145.9,-12.71,-9.65,-57.44,-58.96,-38.87,-31.74,1.19,2.14,4.32,1.02,86833,6.85,0,10,-0.05,-4.63,-0.08,-266.67,0,77212,16,5,39,3,69,27],{"ex":"BSE","q":"Jun 2026"}],["SUJALA","Sujala Trading & Holdings Limited",2,52,[12.33,7.05,null,0,0.48,25.9,10,-0.098,-1.65,-0.69,-0.35,null,-0.21,0.081,1.28,999,0.54,-0.26,-0.26,-48.15,-0.45,0,-0.09,-100,-160,-30.08,null,null,null,null,null,null,null,0,13.06,52.29,0,null,47.71,null,null,null,null,null,null,null,null,null,null,null,-0.34,-0.34,null,7792.75,-8.33,-26.12,-56.18,-75.33,-14.17,-0.65,14.43,32.37,88,12.04,38056,0.57,0,15,-0.34,-2.68,-0.09,null,-0.16,34191,12,4,46,2,68,27],{"ex":"BSE","q":"Jun 2026"}],["WINNY","Winny Immigration & Education Services Limited",92,-1,[32.45,7.04,null,0,-16.38,-1.98,10,-98.17,-231.44,-108.58,-62.46,null,-37.4,-9.53,4.1,-483,2.25,-6.33,-4.74,-210.67,-29.17,0.46,-4.63,-88.27,null,-41.98,null,null,null,null,null,null,null,0,3.13,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-0.72,-4.83,0,514.24,4.68,-21.33,-24.27,-54.55,null,null,31.74,45.53,79.7,29.45,0,0.22,1,15,0,0,-2.63,-571.74,-21.33,119.05,2,4,17,7,52,16],{"isin":"INE0S9101013","q":"Mar 2026","lst":"2024-06-27","lp":252,"lpd":"2024-06-27"}],["ISFL","ISF Limited",2,8,[0.74,7.03,null,0,0.6,1.24,1,-14.62,-13.19,-6.21,-4.64,null,-4.95,0.19,2.19,999,1.61,-1.64,-2.21,-137.27,-0.17,0.34,0.03,-20.93,null,0.8,null,null,null,null,null,null,null,0,4.37,40.1,0,null,59.9,null,null,null,null,null,null,null,null,null,null,null,1.47,1.47,137.41,2995.15,-9.76,8.82,-8.64,-28.16,-24.65,-29.34,0.76,0.86,1.17,0.6,116298,9.5,0,10,-0.06,-7.5,0.04,11.76,0,36701,6,21,45,26,71,33],{"ex":"BSE","q":"Jun 2026"}],["RISAINTL","Risa International Limited",17,77,[0.44,7.02,null,0,-1.33,-0.33,2,-20.81,33.14,-378.46,-284.24,null,-114.39,-1.99,10.13,-0.56,0,-1.7,-0.37,null,-0.11,0,-0.4,null,null,null,null,null,null,null,null,null,null,0,null,34.56,0,null,65.44,null,null,null,null,null,null,null,null,null,null,null,0.64,0.64,null,null,0,-12,-2.22,-50.56,-9.32,7.26,0.43,0.5,0.9,0.34,103805,15.95,0,10,0.03,7.32,-0.12,null,-0.03,57188,33,null,17,24,57,33],{"ex":"BSE","q":"Jun 2026"}],["STDSHOE","Standard Shoe Sole and Mould (India) Limited",25,75,[13.55,7.02,null,0,-7.88,-1.72,10,30,14.12,92.32,-85.76,null,-79.26,-0.57,0.52,999,0,-0.12,-0.12,null,-0.23,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,38.92,0,null,61.08,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,-14.08,-22.57,-29.87,-30.37,25.29,12.74,15.5,18.62,22.52,13.55,0,0.52,0,10,0,0,-0.06,null,-0.11,14.29,53,null,17,14,77,43],{"ex":"BSE","q":"Jun 2026"}],["QRIL","Quality RO Industries Limited",9,122,[27.5,7.01,null,0,0.63,43.71,10,0.39,-3.47,10.04,7.47,null,9.55,0.63,7.05,0.1,15.7,-0.39,0.39,2.48,-1.53,null,null,null,null,41.68,null,null,null,null,null,null,36.05,0,0.45,85.06,0,null,14.94,null,null,null,null,null,null,null,null,null,null,null,-0.71,-0.68,96.02,392.2,-5.17,-46.08,-43.24,-79.55,-22.9,null,33.95,66.96,134.5,27.5,1000,0.26,0,50,-1.35,-4.68,null,null,null,285.71,24,null,44,2,25,25],{"ex":"BSE","lst":"2022-02-09","lp":53.7,"lpd":"2022-02-09"}],["SUPERIOR","Superior Finlease Limited",2,8,[1.62,7.01,162,0,1.37,1.18,null,0.12,0.89,0.9,2.86,null,0.32,7.48,44.87,null,0.35,0.01,0.04,11.43,0.0023,0.09,-0.04,12.5,null,-32.79,null,null,-46.69,null,null,null,1297,0.14,20.03,55.89,0,null,44.11,null,null,null,null,null,null,null,null,null,null,null,-1.69,-2.03,654.85,54235,1.25,-18.59,-5.81,15.71,5.49,-38.52,1.66,1.67,2.25,1.12,21755,4.33,0,15,0.14,9.46,-0.04,-44.44,-0.01,6564.62,27,19,33,51,55,36],{"ex":"BSE","q":"Jun 2026"}],["JAYBHCR","Jayabharat Credit Limited",2,136,[14,7,null,0,-0.11,-123.9,10,237.78,1.74,1.73,1.94,null,145.72,-0.99,61.43,999,0,-1.07,-1.07,null,-2.14,0,-0.27,null,null,null,null,null,null,null,null,null,null,0,null,79.42,0,null,20.58,null,null,null,null,null,null,null,null,null,null,null,-1.01,-1.01,null,null,3.7,-0.43,-16.42,-33.05,44.71,11.93,13.79,17,33.07,13,0,0.5,0,10,0,0,-0.27,null,-0.53,301.76,75,null,17,19,71,49],{"ex":"BSE","q":"Jun 2026"}],["YASHRAJC","Yashraj Containeurs Limited",17,112,[4.11,6.99,null,0,-0.064,-64.35,10,9.65,0.61,10.94,10,null,89.46,-0.93,102.08,999,0,-0.64,-0.74,null,-0.38,0,-0.2,null,null,null,null,null,null,null,null,null,null,0,null,76.44,0,null,23.56,null,null,null,null,null,null,null,null,null,null,null,-3.09,-3.26,null,null,-2.14,-4.42,-13.84,-27.39,-30.17,8.45,4.61,4.84,6.61,4.01,3370,1.7,0,25,-0.2,-4.64,-0.22,null,-0.12,2585.38,56,null,17,23,71,44],{"ex":"BSE","q":"Jun 2026"}],["HANSUGAR","Shree Hanuman Sugar & Industries Limited",14,104,[3.75,6.94,null,0,0.044,85.23,10,-0.43,-0.58,-0.34,-1.42,null,-1.04,0.37,55.84,999,0,-1.16,-1.16,null,-0.63,0,-0.24,null,null,null,null,null,null,null,null,null,null,0,null,15.11,0,null,84.89,null,null,null,null,null,null,null,null,null,null,null,-0.6,-0.6,null,null,-11.35,-0.27,-8.09,-29.64,-19.69,22.13,3.82,4.23,6.05,3.29,14107,1.85,0,15,0.11,3.02,-0.24,null,-0.13,15602,14,null,49,28,61,37],{"ex":"BSE","q":"Jun 2026"}],["MONIND","Monind Limited",25,29,[18.84,6.94,null,0,-0.13,-147.43,10,-3.29,1.41,2.81,2.66,null,0.06,-0.04,2.18,0.7,0,-0.81,-0.28,null,-2.2,0,-0.78,null,null,null,null,null,null,null,null,null,null,0,null,81.34,4.16,null,14.5,null,null,null,null,null,null,null,null,null,null,null,-0.27,-0.27,null,null,-5.56,-29.15,-36.11,-35.92,-4.88,14.46,22.1,27.05,31.04,18.84,0,0.37,0,10,0,0,-0.11,null,-2.12,49.76,17,null,17,10,57,26],{"ex":"BSE","q":"Jun 2026"}],["PREMCAPM","Premium Capital Market and Investment Limited",2,52,[10.52,6.89,null,0,-8.09,-1.3,10,33.33,-2.35,55.47,43.39,null,59.34,-2.95,2.48,1.3,8.01,-0.12,0.03,0.37,-0.18,4.04,0.07,-40.24,-66.67,null,null,null,null,null,null,null,312.33,0,0.86,55.16,0,null,44.84,null,null,null,null,null,null,null,null,null,null,null,-2.39,-2.09,null,null,4.99,15.6,27.36,54.48,115.58,58.55,10.07,8.74,10.52,6.81,0,0.66,0,10,0,0,0.11,2.72,0.11,4234.48,55,13,17,80,45,41],{"ex":"BSE","q":"Jun 2026"}],["AGARWAL","Agarwal Fortune India Limited",25,26,[19.89,6.83,110.5,0,8.76,2.27,10,10.75,8.7,22.34,20.92,null,18.5,2.82,2.03,1.32,3.87,0.06,0.29,7.49,0.17,0.39,0.03,-81.78,0,4.53,null,null,0,null,null,null,30.55,0.88,1.76,65.11,0,null,34.89,null,null,null,null,null,null,null,null,null,null,null,-0.51,-0.4,38.32,149.38,7.8,4.68,7.51,-2.98,-8.14,55.75,19.69,20.06,24.14,16.5,0,0.34,0,70,0,0,0.09,23.08,0.09,115.29,54,27,23,56,19,36],{"ex":"BSE","q":"Jun 2026"}],["GGPL","Gala Global Products Limited",9,111,[1.25,6.82,null,0,0.22,5.58,5,-3.93,-16.12,-10.41,-7.79,null,-0.17,1.05,32.34,-0.56,18.34,-5.52,-0.62,-3.38,-1.01,0,-0.49,-100,null,-39.89,null,null,null,null,null,null,null,0,0.37,5.21,0,null,94.79,null,null,null,null,null,null,null,null,null,null,null,1.23,23.15,2.59,983.81,-3.85,-25.6,-13.79,-55.04,-40.95,-47.33,1.38,1.63,2.88,1.1,122317,5.46,0,35,0.01,0.81,-0.15,null,-0.09,52134,11,2,48,11,25,19],{"ex":"BSE","q":"Jun 2026"}],["NIKKIGL","Nikki Global Finance Limited",2,8,[19.95,6.82,14.05,0,8.28,2.41,10,13.05,14.95,0.66,0.84,null,1.15,0.34,0.51,null,0.66,0.49,0.53,80.3,1.43,0.26,0.22,null,null,242,null,null,118.98,null,null,null,13.83,7.18,10.33,36.35,0,null,63.65,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,419.75,1843.25,-2.35,2.2,-10.62,-2.87,47.24,34.1,19.39,20.28,22.87,14.27,985,0.34,0,0,0.54,2.78,0.22,84.62,0.64,655.29,62,95,50,45,71,65],{"ex":"BSE","q":"Jun 2026"}],["ROJL","RO Jewels Limited",17,18,[1.35,6.81,97.29,0,0.52,2.62,2,0.21,0,2.87,6.31,null,6.51,0.8,10.51,999,40.72,0.07,-0.26,-0.64,0.014,0,-0.01,-100,-116.67,-54.7,null,null,null,null,null,null,null,1.03,0.17,0.6,0,null,99.4,null,null,null,null,null,null,null,null,null,null,null,-0.23,-1.61,70.06,180.49,-11.76,-20.12,16.38,-39.19,-33.78,-3.7,1.52,1.59,2.25,1.1,38301,5.04,0,35,-0.05,-3.57,-0.01,null,0,17891,21,4,42,34,48,29],{"ex":"BSE","q":"Jun 2026"}],["USHAKIRA","Ushakiran Finance Limited",2,52,[26.77,6.81,null,0,0.51,52.52,null,0.13,-0.27,0.54,null,null,null,0,0,999,0.31,-0.04,0.05,16.13,-0.16,0.07,0.08,40,14.29,1.22,null,null,null,null,null,null,136.2,0,21.97,58.84,0,null,41.16,null,null,null,null,null,null,null,null,null,null,null,-0.2,-0.3,0,17559,-14.09,-23.51,-47.62,-41.16,5.42,21.21,29.8,41.38,60.5,25.37,1054,0.25,0,10,1.27,4.98,0.1,142.86,0.33,633.71,33,52,46,8,71,43],{"ex":"BSE","q":"Jun 2026"}],["VIVANZA","Vivanza Biosciences Limited",12,13,[1.7,6.8,14.17,0,1.6,1.06,1,6.04,9.38,2.13,5.27,null,5.69,2.34,10.19,2.93,116.26,0.46,0.51,0.44,0.12,9.29,0.15,3.91,66.67,86.7,null,null,-13.38,null,null,null,33.31,6.76,0.058,24.67,0,null,75.33,null,null,null,null,null,null,null,null,null,null,null,-2.7,-2.58,38.98,38.13,-1.16,-15,-10.99,-18.27,-50.31,-31.77,1.82,1.93,2.72,1.52,25563,4,0,40,-0.04,-2.3,-0.07,-0.75,0.04,21201,35,55,60,31,27,42],{"ex":"BSE","q":"Jun 2026"}],["KANUNGO","Kanungo Financiers Limited",2,52,[14.6,6.77,11.41,0,0.98,14.95,10,8.39,9.57,5.96,5.6,null,6.35,0.39,2.67,2.12,0,0.59,-0.16,null,1.27,0,0,null,-100,37.15,null,null,34.31,null,null,null,null,8.72,null,45.99,0,null,54.01,null,null,null,null,null,null,null,null,null,null,null,21.01,-0.31,0,1962.39,1.96,65.91,53.04,90.1,44.39,-1.1,13.36,11.1,17.49,6.99,2,0.46,0,0,0,0,-0.07,null,0,824.76,44,53,68,87,56,59],{"ex":"BSE","q":"Jun 2026"}],["VIKALPS","Vikalp Securities Limited",2,52,[22.15,6.76,null,0,2.85,7.77,10,-4.72,-4.29,-8.62,-6.46,null,-8,null,null,999,0,-0.1,-0.07,null,-0.33,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,56.37,0,null,43.63,null,null,null,null,null,null,null,null,null,null,null,0.05,0.05,null,null,20.84,5.98,-25.97,-5.02,33.88,16.35,18.61,24.95,37.43,17,20,0.31,0,10,1.05,4.98,-0.01,null,-0.07,584,9,null,29,32,71,34],{"ex":"BSE","q":"Jun 2026"}],["POLYTEX","Polytex India Limited",2,8,[5,6.75,null,0,2.92,1.71,10,-5.64,-6.24,-5.52,-4.78,null,-5.17,0.12,0.29,null,0,-0.14,-0.14,null,-0.1,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,71.1,0,null,28.9,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,9.65,25,-6.19,-4.21,17.91,8.47,4.54,5.01,6.52,3.92,0,1.35,0,10,0,0,-0.03,null,-0.03,1086.1,8,null,29,48,60,34],{"ex":"BSE","q":"Jun 2026"}],["GCMCAPI","GCM Capital Advisors Limited",2,52,[3.98,6.74,null,0,0.27,14.91,10,-1.69,-1.45,-0.28,-6.79,null,-5.99,0.032,0.8,-8.8,2.22,-0.37,-0.21,-9.46,-0.22,null,null,null,null,-15.88,null,null,null,null,null,null,null,0,3.04,4.16,0,null,95.84,null,null,null,null,null,null,null,null,null,null,null,-0.41,0.23,0,4118.58,3.11,-1.97,19.16,-23.46,-11.64,-0.35,3.85,4.04,5.67,3.19,0,1.69,0,10,0,0,null,null,null,95.24,11,null,48,52,41,35],{"ex":"BSE"}],["AMANAYA","Amanaya Ventures Limited",25,106,[18,6.73,31.58,0,1.22,14.78,10,5.36,3.92,3.83,3.28,null,4.47,0,0,999,84.75,0.21,0.3,0.35,0.56,null,null,null,null,96.97,null,null,37.95,null,null,null,22.43,3.12,0.079,56.41,0,null,43.59,null,null,null,null,null,null,null,null,null,null,null,-0.66,-0.65,3.7,23.34,21.62,12.5,-16.28,18.03,9.29,null,15.58,18.13,22.8,12,0,0.37,0,20,0,0,null,null,null,1714.29,28,82,48,49,72,55],{"ex":"BSE","lst":"2023-03-09","lp":19.1,"lpd":"2023-03-09"}],["SUPERTEX","Supertex Industries Limited",17,77,[5.89,6.68,8.79,0,0.19,30.31,10,5.94,0.53,0.21,null,null,null,0.71,21.4,1.12,44.8,0.76,4.42,9.87,0.67,5.1,0.23,-37.65,null,-11.11,null,null,47.36,null,null,null,6.35,11.38,0.15,37.75,0,null,62.25,null,null,null,null,null,null,null,null,null,null,null,3.21,3.24,260.49,314.69,-7.82,-0.84,-1.67,-19.09,-17.32,-3.99,5.66,5.95,8.29,4.5,100,1.13,0,15,0,0,0.98,19.22,0.2,1295.67,35,32,77,44,37,45],{"ex":"BSE","q":"Jun 2026"}],["GRANDMA","Grandma Trading and Agencies Limited",17,77,[0.51,6.66,666.06,0,null,0,1,-25.53,-200,-127.9,-69.31,null,-18.88,null,0.14,-6,0.66,0.01,0.01,1.52,0.00077,0.13,0.02,null,null,null,null,null,null,null,null,null,680,0.15,10.09,41.5,0,null,58.5,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,0,96.42,-20.31,50,4.08,4.08,-37.9,-24.87,0.5,0.47,0.68,0.25,2493,13.06,0,0,-0.01,-1.92,0.02,15.38,0,42161,7,null,21,61,49,31],{"ex":"BSE","q":"Jun 2026"}],["GOLCA","Golden Carpets Limited",17,77,[10.25,6.65,null,0,-20.5,-0.5,null,-5.41,71.11,121.95,121.95,null,-3.52,-15.03,4.66,999,0.81,-0.25,-0.19,-23.46,-0.39,0.12,-0.07,-53.85,-450,12.34,null,null,null,null,null,null,null,0,8.21,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,null,-0.24,-0.17,30.74,1064.26,-2.84,-18.33,9.39,-21.82,1.68,9.88,10.96,10.92,12.96,8.5,5,0.65,0,10,0,0,-0.04,-33.33,-0.11,14.71,31,21,17,45,78,38],{"ex":"BSE","q":"Jun 2026"}],["SHIVA","Shivansh Finserve Limited",14,33,[10.64,6.64,11.96,0,0.91,11.71,10,7,6.42,0.73,0.73,null,2.99,0.43,3,2.42,2.64,0.56,0.52,19.7,0.9,0,0.08,null,null,null,null,null,104.88,null,null,null,18.54,8.43,2.52,63.73,0,null,36.27,null,null,null,null,null,null,null,null,null,null,null,8.97,10.32,1.38,1282.32,-26.97,9.02,40.37,34.51,27.95,38.34,13.02,9.66,15.99,5.76,8183,0.62,0,15,0.48,4.72,-0.11,null,0.12,6438.9,45,null,68,77,43,56],{"ex":"BSE","q":"Jun 2026"}],["PADMALAYAT","Padmalaya Telefilms Limited",4,95,[3.9,6.63,null,0,0.44,8.92,10,-3.34,-3.47,-2.15,-1.8,null,-1.75,0.044,0.68,999,0,-0.49,-0.6,null,-0.29,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,36.72,0,null,63.28,null,null,null,null,null,null,null,null,null,null,null,-0.29,-0.29,null,null,-1.02,-4.65,-0.51,-16.84,25.14,8.28,3.83,4.14,6.69,3.45,1261,1.7,0,10,-0.04,-1.02,-0.01,null,-0.01,7093,11,null,47,42,72,41],{"ex":"BSE","q":"Jun 2026"}],["SUNRAJDI","Sunraj Diamond Exports Limited",17,18,[12.44,6.63,155.5,0,6.91,1.8,10,-1.02,-2.05,-3.88,4.89,null,0.52,15.29,14.68,-17,2.55,0.05,-0.34,-13.33,0.094,0.44,-0.08,91.3,null,19.54,null,null,null,null,null,null,null,0.75,2.6,54.14,0,null,45.86,null,null,null,null,null,null,null,null,null,null,null,2.09,2.09,1380.45,2430.21,-1.82,8.17,-28.87,-45.96,15.38,23.67,12.78,15.68,22.56,10.55,10,0.53,0,30,0,0,-0.08,-18.18,-0.15,1792.38,13,79,23,10,22,30],{"ex":"BSE","q":"Jun 2026"}],["NATURAL","Natural Biocon (India) Limited",25,36,[2.56,6.6,null,0,0.19,13.16,10,-0.13,-0.13,0.42,0.69,null,1,0.012,0.38,999,0.88,-0.18,-0.18,-20.45,-0.07,0,-0.01,-100,-107.14,26.66,null,null,null,null,null,null,null,0,7.5,56.94,0,null,43.06,null,null,null,null,null,null,null,null,null,null,null,-0.1,0.03,738.62,3523.54,-27.89,-25.58,-23.81,-57.55,-35.79,-36.22,3.63,3.86,6.49,2.53,130812,2.58,0,30,-0.1,-3.76,-0.01,null,0,51741,14,28,49,7,65,33],{"ex":"BSE","q":"Jun 2026"}],["PHOTOQUP","Photoquip India Limited",17,130,[11,6.6,null,0,0.92,11.97,10,-0.94,-11.05,-12.03,-22.71,null,-2.44,1.9,13.61,-0.23,13.79,-1.69,-0.93,-6.74,-2.82,1.99,-0.77,-25.47,-955.56,7.62,null,null,null,null,null,null,null,0,0.48,65.57,0,null,34.43,null,null,null,null,null,null,null,null,null,null,null,-3.28,-4.43,111.24,345.07,-13.39,-3.93,-27.87,-31.51,-21.4,-4.41,13.18,14.12,18.04,10.52,0,0.6,0,35,0,0,-0.6,-30.15,-1.29,6135.95,10,19,42,15,24,22],{"ex":"BSE","q":"Jun 2026"}],["BRIJLEAS","Brijlaxmi Leasing & Finance Limited",2,52,[10.2,6.59,10.52,0,1.01,10.06,10,6.46,10.3,20.84,14.9,null,13.15,3.02,20.8,2.32,3.05,0.63,1.48,48.52,0.97,0.82,0.15,46.43,-21.05,-74.78,null,null,null,null,null,null,18.51,9.56,2.16,33.93,0,null,66.07,null,null,null,null,null,null,null,null,null,null,null,-11.47,-11.03,486.67,335922,20.57,-0.78,-16.8,14.61,40.09,37.18,8.75,10.82,17.69,6.83,2680,0.65,0,0,1.7,20,0.41,50,0.24,4111.38,62,37,69,44,57,55],{"ex":"BSE","q":"Jun 2026"}],["CHDCHEM","Chd Chemicals Limited",25,36,[6.5,6.57,null,0,0.42,15.43,10,-0.37,-2.39,-0.64,-0.35,null,1.18,0.45,5.78,-0.35,5.6,-0.24,-0.25,-4.46,-0.24,1.62,-0.12,27.56,null,-34.95,null,null,null,null,null,null,null,0,1.17,24.85,0,null,75.15,null,null,null,null,null,null,null,null,null,null,null,0.68,0.76,0,1253.51,22.64,17.75,30,15.04,11.1,-1.56,5.43,5.4,7.24,4.11,8668,1.01,0,35,0,0,-0.09,-5.56,-0.12,9127.86,14,36,47,76,31,38],{"ex":"BSE","q":"Jun 2026"}],["SETUINFRA","Setubandhan Infrastructure Limited",9,10,[0.51,6.57,51,0,0.13,3.94,1,0.44,0.18,null,null,null,null,1.59,78.54,28.5,69.99,0.09,1.29,1.84,0.0072,null,null,null,null,null,null,null,null,null,null,null,65.98,1.4,0.094,35.15,1.53,null,63.32,null,null,null,null,null,null,null,null,null,null,null,null,null,119.48,513.37,0,10.87,27.5,-30.14,-7.77,-17.69,0.5,0.47,0.7,0.37,18233,12.57,0,10,-0.01,-1.92,null,null,null,46687,18,null,48,56,50,41],{"isin":"INE023M01027"}],["MAHESH","Mahesh Developers Limited",41,42,[15.8,6.56,50.97,0,1.51,10.46,10,1.24,3.48,1.59,1.64,null,1.91,2.85,11.65,999,0,0.13,0.18,null,0.31,0,0.01,null,-50,null,null,null,25.99,null,null,null,101.17,1.98,null,74.91,0,null,25.09,null,null,null,null,null,null,null,null,null,null,null,-0.77,-0.67,null,null,-12.22,28.46,28.46,28.46,18.69,14.04,20.02,14.52,46.49,12.3,0,0.42,0,25,0,0,0.01,null,0.02,612.05,24,40,40,74,48,43],{"ex":"BSE","q":"Jun 2026"}],["SYTIXSE","Systematix Securities Ltd.",2,52,[13,6.5,null,0,0.47,27.87,10,-0.69,-0.69,-0.69,-0.57,null,-0.49,0,0,999,0.31,-0.04,-0.04,-12.9,-0.08,0.08,-0.03,0,null,-8.15,null,null,null,null,null,null,null,0,20.97,66.65,0,null,33.35,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.4,0,10173,0,1.72,14.74,30.78,29.11,29.35,13.36,13.02,18.95,10,0,0.5,0,10,0,0,-0.03,-37.5,-0.05,822.67,13,22,46,66,71,41],{"ex":"BSE","q":"Jun 2026"}],["MEHSECU","Mehta Securities Limited",2,52,[21,6.49,110.53,0,1.15,18.26,10,0,0,0.02,0.56,null,0.49,0.21,1.15,999,0.3,0.06,0.02,6.67,0.19,0.08,-0.01,60,null,-3.45,null,null,null,null,null,null,340,0.92,21.63,74.69,0,null,25.31,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.34,null,5191.11,-0.14,-7.89,-38.24,-60.78,-10.2,-0.47,22.06,30.3,54,21,300,0.31,0,0,-1.1,-4.98,-0.01,-12.5,-0.03,35.71,21,52,37,5,79,40],{"ex":"BSE","q":"Jun 2026"}],["NATPLY","National Plywood Industries Limited",25,103,[2.63,6.48,null,0,-0.75,-3.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.43,0,null,37.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.15,6.05,-40.36,41.4,-24.08,-15.43,2.67,3.37,6.36,1.65,530,2.46,0,0,-0.04,-1.5,null,null,null,966.52,null,null,17,33,71,41],{"ex":"BSE"}],["ASHRAM","Ashram Online.com Limited",17,142,[5.39,6.47,null,0,0.58,9.31,10,0.84,-1.16,-0.6,-0.97,null,-0.37,0.32,3.57,0.52,0.51,-0.1,-0.41,-80.39,-0.083,0.13,-0.02,30,null,7.17,null,null,null,null,null,null,null,0,12.69,41.54,0,null,58.46,null,null,null,null,null,null,null,null,null,null,null,-3.42,-3.2,471.46,11155,-8.64,-3.92,25.35,9.78,2.74,-4.11,5.53,5.26,6.67,4.03,10300,1.2,0,35,-0.28,-4.94,-0.1,-76.92,-0.02,1449.05,13,56,45,68,34,40],{"ex":"BSE","q":"Jun 2026"}],["TPROJECT","Thirani Projects Limited",2,8,[3.16,6.39,null,0,0.5,6.37,10,4.99,3.71,-10.41,null,null,null,0.088,1.13,999,-1.81,-2.45,-2.31,127.62,-1.21,-2.61,-2.75,-1286.36,-1717.65,9.35,null,null,null,null,null,null,null,0,-3.53,59.12,7.11,null,33.77,null,null,null,null,null,null,null,null,null,null,null,-0.18,-0.18,0,5013.38,-9.71,-22.93,-20.8,-53.6,5.78,18.54,3.38,3.97,6.11,2.8,3500,2.02,0,10,-0.23,-6.78,-2.75,105.36,-1.36,3495.95,55,16,46,11,71,42],{"ex":"BSE","q":"Jun 2026"}],["MINAXI","Minaxi Textiles Limited",17,77,[1.29,6.37,129,0,1.42,0.91,1,20.81,54.91,-12.39,-35.47,null,-2.23,2.9,12.2,3.47,23.65,0.05,1.61,6.81,0.01,5.89,0.1,9.68,-94.54,-5.64,null,null,null,null,null,null,11.53,0.78,0.27,44.79,0,null,55.21,null,null,null,null,null,null,null,null,null,null,null,3.22,0.33,55.09,152.54,-6.52,-16.77,-16.23,-26.29,-7.12,5.22,1.36,1.48,2,1.1,5312,4.94,0,25,-0.08,-5.84,0.51,8.66,0.02,13633,56,23,34,25,34,36],{"ex":"BSE","q":"Jun 2026"}],["IGCIL","IGC Industries Limited",14,118,[1.83,6.35,null,0,0.3,6.18,10,-9.14,-9.14,-17.42,-17.12,null,-17.12,0,0,999,0,-17.55,-17.55,null,-5.05,0,-14.62,null,null,null,null,null,null,null,null,null,null,0,null,11.11,0,null,88.89,null,null,null,null,null,null,null,null,null,null,null,0.01,-11.89,null,null,-8.04,-17.57,-5.18,-42.45,-61.17,-47.02,2.03,2.21,3.4,1.73,141085,3.47,0,25,-0.11,-5.67,-14.62,null,-4.21,34585,6,null,48,21,70,35],{"ex":"BSE","q":"Jun 2026"}],["BFLAFL","BFL Asset Finvest Limited",2,52,[6.2,6.33,19.38,0,0.61,10.21,10,-22.79,-42.24,-5.66,-3.49,null,2.82,1.37,14.26,-7.75,23.68,0.32,1.99,8.4,0.31,13.49,12.5,40.08,89.68,251.1,null,null,null,null,null,null,10.35,5.06,0.27,39.34,0,null,60.66,null,null,null,null,null,null,null,null,null,null,null,-10.76,-10.76,146.31,484.05,-12.43,1.81,-22.21,-53.07,-25.43,-40.23,7.01,8.3,13.95,5.29,849,1.02,0,0,0.09,1.47,12.37,91.7,12.25,4153.62,18,85,62,9,49,45],{"ex":"BSE","q":"Jun 2026"}],["EPSOMPRO","Epsom Properties Limited",2,136,[8.5,6.33,null,0,-3.23,-2.63,10,-200,19.05,25.95,28.45,null,-300.7,-1.06,2.07,-1.62,0,-0.38,-0.21,null,-0.51,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,null,-0.35,-0.35,null,null,4.94,6.25,15.49,3.03,14.38,14.65,8.35,8.08,10.39,5.41,3,0.75,0,10,-0.06,-0.7,-0.08,null,-0.02,159.52,27,null,17,64,42,35],{"ex":"BSE","q":"Jun 2026"}],["UPROTECH","Unipro Technologies Limited",6,7,[10.4,6.33,null,0,-5.2,-2,10,-29.95,29.67,-88.14,-67.57,null,-62.92,-1.95,2.34,999,0.7,-0.24,-0.83,-118.57,-0.39,0.54,0.09,null,350,null,null,null,null,null,null,null,null,0,9.04,77.85,0,null,22.15,null,null,null,null,null,null,null,null,null,null,null,-0.48,-0.48,0,416.1,-25.34,-29.11,-68.19,381.48,68.86,36.94,13.58,18.14,36.62,2.16,508,0.61,0,10,-0.05,-0.48,0.13,24.07,0.16,337.38,25,null,17,34,78,38],{"ex":"BSE","q":"Jun 2026"}],["LEXORAA","Lexoraa Industries Limited",9,61,[16.06,6.31,null,0,-7.76,-2.07,null,-222.22,-2.41,57.64,null,null,null,-0.26,0.21,1.25,25.35,-0.21,-0.13,-0.51,-0.53,11.13,-0.28,622.73,null,408.31,null,null,-54.33,null,null,null,null,0,0.25,37.49,0,null,62.51,null,null,null,null,null,null,null,null,null,null,null,1.37,1.37,0,-14.13,-12.19,-26.5,-8.02,-6.95,-2.47,40.82,17.11,17.39,23,12,174,0.39,0,10,-0.84,-4.97,-0.28,-2.52,-0.71,1189.05,9,67,17,40,58,37],{"ex":"BSE","q":"Jun 2026"}],["SWORDEDGE","Sword-Edge Commercials Limited",2,136,[0.29,6.3,null,0,0.31,0.93,1,-1.15,-2.65,-2.22,null,null,null,0.36,7.28,-1.84,3.56,-1.04,-0.83,-23.31,-0.048,2.25,-0.07,null,null,null,null,null,null,null,null,null,null,0,1.77,1.2,0,null,98.8,null,null,null,null,null,null,null,null,null,null,null,5.66,4.58,67.33,3194.64,26.09,26.09,26.09,26.09,0,6.67,0.29,0.24,0.63,0.22,979878,21.72,0,20,-0.01,-3.33,-0.08,-3.56,0,2069770,11,null,48,76,37,39],{"ex":"BSE","q":"Jun 2026"}],["KIRANSY-B","Kiran Syntex Limited",17,77,[14.8,6.29,null,0,3.25,4.56,10,0,-3.59,-3.96,-3.9,null,-2.82,0.11,0.21,999,15.21,-0.05,0.03,0.2,-0.12,2.62,0,13.42,null,145.2,null,null,null,null,null,null,216.67,0,0.41,50.62,0,null,49.38,null,null,null,null,null,null,null,null,null,null,null,0.19,0.19,196.11,51.97,5.56,-17.32,-4.52,70.11,2.83,33.43,14.14,15.74,20,6.86,37,0.43,0,10,-0.77,-4.95,0,0,0.01,513.48,13,72,28,55,69,45],{"ex":"BSE","q":"Jun 2026"}],["VEERKRUPA","Veerkrupa Jewellers Limited",17,18,[0.48,6.29,48,0,0.46,1.04,1,0.46,1.23,1.52,1.22,null,0.97,0.58,7.94,999,59.39,0.17,0.15,0.25,0.013,null,null,null,null,46.73,null,null,61.98,null,null,null,94.87,2.7,0.11,39.39,0,null,60.61,null,null,null,null,null,null,null,null,null,null,null,0.33,0.35,19.3,132.14,-4,-12.73,-28.36,-48.39,-42.54,null,0.49,0.62,0.94,0.44,0,13.11,0,30,0,0,null,null,null,89862,19,84,50,9,52,43],{"ex":"BSE","lst":"2022-07-18","lp":1.54,"lpd":"2022-07-18"}],["KARNAWATI","Karnawati Innovation Limited",17,112,[1.16,6.27,0.17,0,2.11,0.55,1,20.63,13.45,19.58,null,null,null,0,0,999,93.11,3.84,4.81,5.17,0.71,71.47,1.85,null,null,-14.92,null,null,95.74,null,null,null,1.3,61.27,0.067,3.97,0,null,96.03,null,null,null,null,null,null,null,null,null,null,null,0.03,0.04,282.58,376.77,-7.2,-7.94,-16.55,-50,-11.08,39.45,1.23,1.46,2.82,1,65311,5.4,0,35,0,0,1.85,2.59,0.34,47896,59,49,71,12,66,54],{"ex":"BSE","q":"Dec 2025"}],["AMRAAGRI","Amraworld Agrico Limited",9,44,[0.52,6.26,null,0,0.6,0.86,1,-9.96,-9.87,-1.24,-1.21,null,-1.19,0,0,999,0,-1.1,-0.11,null,-0.091,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,24.95,0,null,75.05,null,null,null,null,null,null,null,null,null,null,null,0.01,2.26,null,null,1.96,-1.89,1.96,-44.09,-11.88,5.39,0.52,0.55,0.93,0.42,64423,12.03,0,10,-0.02,-3.7,-0.06,null,0,35971,8,null,45,34,76,39],{"ex":"BSE","q":"Jun 2026"}],["AMITINT","Amit International Limited",17,77,[3.3,6.25,null,0,0.32,10.3,null,-0.76,-0.76,0.085,0.1,null,0.18,0.0036,0.07,999,0,-0.19,-0.23,null,-0.1,0,0,null,-100,null,null,null,null,null,null,null,null,0,null,56.44,0,null,43.56,null,null,null,null,null,null,null,null,null,null,null,0.64,0.56,null,null,8.91,33.6,3.77,-16.88,-2.86,-0.36,2.94,3.18,4.76,2.33,0,1.89,0,10,0,0,-0.05,null,0,13121,14,null,48,51,74,44],{"ex":"BSE","q":"Jun 2026"}],["ARYAN","Aryan Share & Stock Brokers Ltd.",2,52,[20.8,6.24,6.86,0,0.37,55.77,10,10.25,11.5,4.28,4.13,null,4.34,0,0,999,0,0.9,-0.95,null,3,0,0.25,null,-78.45,null,null,null,49.93,null,null,null,null,14.42,null,66.34,0,null,33.66,null,null,null,null,null,null,null,null,null,null,null,0.12,2.17,null,null,14.04,2.61,12.25,-5.84,4.65,28.23,19.39,20.48,25.13,16.66,24,0.3,0,0,0.9,4.52,-0.25,null,0.84,368.81,47,45,79,58,79,61],{"ex":"BSE","q":"Jun 2026"}],["WWALUM","Worldwide Aluminium Limited",25,38,[19,6.24,126.67,0,0.97,19.66,10,2.89,2.09,0.7,0.52,null,0.76,null,null,999,71.05,0.05,0.08,0.11,0.15,11.25,0.01,-40.85,-88.89,50.84,null,null,null,null,null,null,78,0.8,0.088,61.18,0,null,38.82,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,47.92,29.12,5.73,0,12.69,-13.83,5.92,18.89,18.88,19.36,26.48,14.89,271,0.33,0,20,0.5,2.7,0.01,0.089,0.02,94.71,22,36,37,53,65,41],{"ex":"BSE","q":"Jun 2026"}],["SPACEINCUBA","Space Incubatrics Technologies Limited",6,97,[0.18,6.23,null,0,0.72,0.25,1,0.35,-4.24,-1.83,-16.07,null,-14.61,2.49,21.21,0.16,30.73,-0.37,-0.25,-0.81,-0.011,10.62,-9.7,null,-19500,null,null,null,null,null,null,null,null,0,0.2,12.58,0,null,87.42,null,null,null,null,null,null,null,null,null,null,null,0.36,-9.67,null,353,0,0,-5.26,-14.29,-1.79,2.38,0.18,0.22,0.42,0.16,32569,34.61,0,45,0,0,-9.51,-89.55,-2.8,110849,12,null,44,30,21,26],{"ex":"BSE","q":"Mar 2026"}],["BPCAP","B. P. Capital Limited",2,43,[10.34,6.22,null,0,1.37,7.57,null,-3.07,-3.85,-3.43,-3.31,null,-2.73,0.27,1.19,999,0,-0.18,-0.18,null,-0.3,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,70.88,0,null,29.12,null,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,null,10.12,-4.96,20.94,28.77,21.89,10.7,10.02,9.64,11.42,8.03,0,0.6,0,10,0,0,-0.05,null,-0.08,862.48,11,null,38,72,71,44],{"ex":"BSE","q":"Jun 2026"}],["AFEL","AF Enterprises Limited",25,36,[1.76,6.21,34.5,0,0.066,26.59,null,0.29,0.54,4.04,null,null,null,0.24,8.15,0.6,8.5,0.18,-0.76,-8.94,0.051,null,null,null,null,null,null,null,null,null,null,null,null,2.9,0.73,30.53,0,null,69.47,null,null,null,null,null,null,null,null,null,null,null,-0.96,-0.03,5048.59,1530.42,0,6.02,-5.88,-34.33,-33.3,-42.56,1.8,1.94,2.81,1.55,5350,3.53,0,55,0.07,4.14,null,null,null,19245,16,null,54,29,31,32],{"ex":"BSE"}],["GRATEXI","Gratex Industries Limited",17,80,[20.45,6.21,46.48,0,1.74,11.73,10,4.47,2.98,2.51,3.28,null,4.59,0.045,0.17,17,4.62,0.14,0.34,7.36,0.46,1.25,0.04,37.36,100,1.71,null,null,-16.65,null,null,null,18.76,2.26,1.34,64.86,0,null,35.14,null,null,null,null,null,null,null,null,null,null,null,-0.1,0.08,117.52,319.8,-13.38,-21.65,17.8,0.99,1.17,13,23.28,21.3,28.06,17.1,0,0.3,0,0,0,0,0.09,7.2,0.14,492.14,32,50,40,59,70,49],{"ex":"BSE","q":"Jun 2026"}],["LADDU","Laddu Gopal Online Services Limited",41,67,[0.46,6.2,13.48,0,0.11,4.33,2,3.29,2.44,11.86,null,null,null,0.03,1.88,41.25,13.21,0.46,-1.48,-11.2,0.034,13.21,-0.01,null,null,null,null,null,null,null,null,null,null,7.42,0.47,28.5,0,null,71.5,null,null,null,null,null,null,null,null,null,null,null,-16.88,-16.21,null,null,2.22,27.78,-45.88,-69.74,-52.19,-35.56,0.48,0.72,1.65,0.35,342310,13.48,0,40,-0.01,-2.13,-0.02,-0.15,0,478075,22,null,71,3,56,39],{"ex":"BSE","q":"Dec 2025"}],["FTL","Finelistings Technologies Limited",6,97,[16.98,6.17,null,0,0.57,29.93,10,-23.3,-26.67,-8.5,6.34,null,10.18,0.13,1.41,-21.13,6.01,-3.35,-2.1,-34.94,-9.21,null,null,null,null,-24.35,null,null,null,null,null,null,null,0,1.03,67.95,0,null,32.05,null,null,null,null,null,null,null,null,null,null,null,-0.48,-0.25,46.16,482.82,53.94,7.6,55.64,-42.05,null,null,12.51,15.88,30,9.93,7000,0.36,0,25,0.8,4.94,null,null,null,7190.48,16,null,45,56,40,37],{"ex":"BSE","lst":"2024-05-14","lp":133.35,"lpd":"2024-05-14"}],["MAHAVEER","Mahaveer Infoway Limited",6,97,[11.2,6.17,14.93,0,1.36,8.26,10,13.64,14.71,2.44,null,null,null,0.29,1.37,30,1.86,0.41,-0.54,-29.03,0.74,0,-0.13,-100,-230,-14.05,null,null,null,null,null,null,null,6.64,3.32,63.65,0,null,36.35,null,null,null,null,null,null,null,null,null,null,null,0.03,-0.53,15.38,699.23,1.82,-18.13,19.28,-1.32,12.1,27.61,12.08,11.15,17.95,7.3,24,0.55,0,30,0.5,4.67,-0.17,null,-0.23,362.52,46,5,61,62,52,44],{"ex":"BSE","q":"Jun 2026"}],["KLGCAP","KLG Capital Services Limited",2,8,[19.25,6.16,null,0,-1.97,-9.78,null,-458.53,-554.2,-185.09,-139.05,null,-115.12,-0.15,0.52,null,0.18,-10.9,-0.34,-188.89,-34.04,0,-0.04,-100,null,-37.86,null,null,null,null,null,null,null,0,34.22,78.55,0,null,21.45,null,null,null,null,null,null,null,null,null,null,null,-0.23,-0.05,null,-6002.22,-4.99,-0.26,-2.09,10,43.61,14.16,20.08,19.89,20.9,16.63,0,0.32,0,10,0,0,-0.06,null,-0.1,2.48,1,2,17,52,60,24],{"ex":"BSE","q":"Mar 2026"}],["TRANSFD","Transglobe Foods Limited",14,118,[425,6.16,null,0,-14.4,-29.51,null,5.88,12.35,55.19,null,null,null,-1.4,0.6,0.17,0.18,-0.06,-0.01,-5.56,-4.14,0,-0.06,null,null,0,null,null,null,null,null,null,null,0,34.22,47.09,0,null,52.91,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,0,344.72,2.41,-15,1.19,65.89,83.32,27.12,426.26,449.4,570,290,37,0.015,0,10,0,0,-0.05,null,-4.21,99.76,37,null,17,59,57,41],{"ex":"BSE","q":"Jun 2026"}],["OSWAYRN","Oswal Yarns Limited",17,77,[15.3,6.14,null,0,2.07,7.4,null,-3.42,-3.96,-3.19,-4.22,null,-3.78,0.16,0.48,-12,1.45,-0.07,-0.09,-6.21,-0.17,0.38,-0.02,35.71,null,2.6,null,null,null,null,null,null,null,0,4.23,45.27,0,null,54.73,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.11,8.11,616.44,-2.8,2,-9.31,-56.56,39.8,19.42,15.22,16.91,38.88,13.86,0,0.4,0,25,0,0,-0.03,-7.89,-0.09,103.43,10,53,33,21,39,31],{"ex":"BSE","q":"Jun 2026"}],["SHANTI","Shanti Overseas (India) Limited",14,132,[5.52,6.13,null,0,1.53,3.6,10,-24.92,-21.91,-34.29,null,null,null,0.13,1.49,-70,23.84,-2.79,-4.52,-18.96,-2.51,1.47,0.48,null,null,-50.43,null,null,null,null,null,null,null,0,0.26,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0,-1.68,-2.21,37.36,196.13,-13.07,-18.46,-13.34,-43.79,-29.72,-23.95,6.31,6.92,12.26,4.7,29909,1.11,0,30,0.03,0.55,0.33,22.45,0.43,40701,5,null,36,15,32,21],{"isin":"INE933X01016","q":"Mar 2025"}],["MMLF","Money Masters Leasing & Finance Limited",2,8,[0.61,6.12,15.25,0,0.37,1.64,null,3.42,2.34,3.03,3.14,null,4.69,0.91,13.66,1.96,1.82,0.54,0.54,29.67,0.054,0.3,0.06,-6.25,-45.45,-12.32,null,null,-9.77,null,null,null,36.63,8.82,3.36,51.26,0,null,48.74,null,null,null,null,null,null,null,null,null,null,null,0.13,0.63,0,6935,-6.15,-11.59,3.39,-58.78,-77.54,-34.45,0.66,0.72,1.27,0.55,6710,10.04,0,0,-0.11,-15.28,0.06,20,0.01,61412,43,19,70,24,55,43],{"ex":"BSE","q":"Jun 2026"}],["DHARFIN","Dharani Finance Limited",2,8,[12.2,6.09,10.25,0,0.62,19.73,10,8.03,5.64,3.78,2.43,null,3.06,0.063,0.63,null,1.37,0.59,0.93,67.88,1.18,0.38,0.2,18.75,25,37.86,null,null,null,null,null,null,7.23,9.68,4.45,50.73,0,null,49.27,null,null,null,null,null,null,null,null,null,null,null,-0.34,0.31,0,2850.34,-3.17,-18.67,45.24,-5.43,28.35,19.58,12.63,11.21,17.99,8.36,42,0.5,0,0,-0.5,-3.94,0.26,68.42,0.41,505.86,51,66,72,69,71,65],{"ex":"BSE","q":"Jun 2026"}],["DECIPHER","Decipher Labs Limited",12,13,[6,6.06,null,0,0.3,20.21,10,-16.63,-14.15,-14.78,-13.97,null,-16.2,0.024,0.5,null,13.53,-1.85,-2.21,-16.33,-1.83,2.41,-2.19,-17.47,null,-32.44,null,null,null,null,null,null,null,0,0.45,27.41,0,null,72.59,null,null,null,null,null,null,null,null,null,null,null,-2.69,-2.45,67.54,491,11.11,-13.79,5.45,-43.34,-28.36,-28.91,5.96,7.11,10.99,5,113,1.01,0,15,0,0,-2.15,-89.21,-2.16,4058.76,6,10,48,28,62,30],{"ex":"BSE","q":"Jun 2026"}],["AGIOPAPER","Agio Paper & Industries Limited",25,117,[3.7,5.97,null,0,-0.37,-10.09,10,533.97,237.97,45.25,24.86,null,128.88,-0.28,4.66,-14.7,0,-18.08,-16.89,null,-11.21,0,-0.48,null,null,null,null,null,null,null,null,null,null,0,null,82.17,0,null,17.83,null,null,null,null,null,null,null,null,null,null,null,-0.55,-0.55,null,null,-4.39,2.78,-1.6,-45.59,-1.32,-5.81,3.72,4.06,7.1,3.21,30,1.61,0,10,0.01,0.27,-0.17,null,-0.3,1826,100,null,17,28,54,54],{"ex":"BSE","q":"Jun 2026"}],["GANONPRO","Ganon Products Limited",2,52,[6.4,5.97,10.85,0,0.52,12.26,10,12.33,4.61,2.05,1.56,null,8.05,0.95,11,1.52,7.62,0.54,1.8,23.62,0.58,0.91,0.04,null,100,-19.2,null,null,273.25,null,null,null,9.43,9.04,0.78,48.98,0,null,51.02,null,null,null,null,null,null,null,null,null,null,null,-7.92,-8.32,271.03,1224.81,-14.55,-53.92,-58.68,-48.96,-25.87,-8.72,7.78,13.13,17.39,6.38,142675,0.93,0,0,-0.31,-4.62,0.06,6.59,0.05,70548,54,62,72,4,54,52],{"ex":"BSE","q":"Jun 2026"}],["NYSSACORP","Nyssa Corporation Limited",2,52,[1.99,5.97,null,0,0.32,6.16,1,-47.91,-49.08,-13.26,-9.28,null,-8.08,0.065,1.2,999,0.67,-12.69,0.05,7.46,-4.23,0,-0.56,null,null,-46.74,null,null,null,null,null,null,143.4,0,8.91,8.24,0,null,91.76,null,null,null,null,null,null,null,null,null,null,null,-5.2,-2.78,480.05,7807.83,-7.87,-18.11,-12.72,-54.67,-28.35,-18.52,2.17,2.41,5.87,1.99,21832,3,0,10,-0.05,-2.45,-0.17,null,-0.19,37343,13,null,48,15,71,37],{"ex":"BSE","q":"Jun 2026"}],["PRIYALT","Priya Limited",6,109,[19.86,5.96,1.37,0,-0.13,-148.87,10,-31.41,-9.27,2.81,4.5,null,-6.22,-0.38,17.17,2.22,0,4.37,-0.11,null,14.56,0,-0.92,null,null,null,null,null,null,null,null,null,null,73.3,null,82.4,0,null,17.6,null,null,null,null,null,null,null,null,null,null,null,8.93,7.83,null,null,-6.98,-19,-17.76,-27.57,20.89,23.44,21.5,22.19,34.65,16.73,0,0.3,0,10,0,0,-0.02,null,-3.05,129.52,6,null,59,25,60,36],{"ex":"BSE","q":"Jun 2026"}],["DLCL","Dr Lalchandani Labs Limited",12,82,[6.89,5.95,98.43,0,0.67,10.23,10,0.79,0.53,3.84,-1.49,null,1.72,0.15,2.06,6,4.19,0.06,0.07,1.67,0.069,null,null,null,null,-5.97,null,null,null,null,null,null,114.43,1.01,1.42,71.09,0,null,28.91,null,null,null,null,null,null,null,null,null,null,null,-1.27,-0.76,532.26,1125.49,-14.3,-14.62,-51.03,-69.66,-37.03,-21.86,7.38,11.76,23.69,5.97,0,0.86,0,55,0,0,null,null,null,6476.19,20,null,41,3,43,28],{"ex":"BSE"}],["INTCAPL","Integra Capital Limited",2,43,[12.65,5.95,90.36,0,1.09,11.59,10,9.36,8.21,11.73,6.77,null,7.68,null,null,null,0.02,0.38,0.43,2150,0.81,0,-0.05,-100,-116.13,null,null,null,null,null,null,null,13.84,6.39,297.5,81.21,0,null,18.79,null,null,null,null,null,null,null,null,null,null,null,-0.28,0.14,0,-19856,-7.73,-6.3,-12.27,-14.41,-3.32,-5.21,13.36,14.2,16.4,12.15,7,0.47,0,0,0,0,-0.06,null,-0.1,55.86,59,5,48,32,71,44],{"ex":"BSE","q":"Jun 2026"}],["MPAGI","M P Agro Industries Limited",25,68,[10.23,5.94,93,0,0.94,10.87,10,1.34,1.17,0.9,0.76,null,1.01,0,0,999,0,0.06,-0.33,null,0.1,0,0.01,null,-50,null,null,null,51.83,null,null,null,null,1.01,null,71.21,0,null,28.79,null,null,null,null,null,null,null,null,null,null,null,0.09,-0.27,null,null,7.68,2.4,3.23,12.54,15.67,26.17,9.22,9.84,12.72,7.2,41,0.58,0,30,0,0,-0.08,null,0.02,64.14,21,48,39,60,68,45],{"ex":"BSE","q":"Jun 2026"}],["NOUVEAU","Nouveau Global Ventures Limited",9,61,[0.32,5.94,null,0,-593.7,-0.00054,1,-2.28,-210.53,-65.51,-49.93,null,0.67,-894,8.94,-1.18,0,-0.47,-0.78,null,-0.025,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,40.65,0,null,59.35,null,null,null,null,null,null,null,null,null,null,null,-0.77,-1.25,null,null,-5.88,28,-34.69,-34.69,-13.24,-21.88,0.3,0.41,0.49,0.24,50711,18.55,0,10,0,0,-0.13,null,0,94093,10,null,17,13,57,24],{"ex":"BSE","q":"Jun 2026"}],["SUNCITYSY","Suncity Synthetics Limited",17,77,[12,5.93,1710700000000000000,0,-13.79,-0.87,10,-11.59,-8.7,379.32,344.49,null,-6.89,-0.41,0.18,999,0.63,3.5e-18,-0.43,-68.25,7e-18,0,0.02,-100,-66.67,-42.03,null,null,null,null,null,null,null,5.8e-17,9.41,58.61,2.99,null,38.4,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.8,97.33,-175.2,18.81,20.6,-9.77,-25,8.52,12.84,9.62,11.26,18.1,7.12,12,0.49,0,15,0,0,-0.06,null,0.03,440,6,7,16,42,75,27],{"ex":"BSE","q":"Jun 2026"}],["REETECH","Reetech International Limited",25,101,[14,5.92,14.43,0,0.49,28.68,null,3.52,3.44,-7.04,-3.78,null,5.62,0.061,0.74,1.55,0,0.41,-0.74,null,0.97,null,null,null,null,null,null,null,-23.05,null,null,null,null,6.93,null,80.55,0,null,19.45,null,null,null,null,null,null,null,null,null,null,null,2.17,-1.04,null,null,-15.05,-42.81,-50.55,-44,-39.01,null,15.84,26.37,34.45,14,0,0.42,0,15,0,0,null,null,null,285.71,31,null,68,6,50,40],{"ex":"BSE","lst":"2022-10-10","lp":83.6,"lpd":"2022-10-10"}],["CASTORA","Castora Agri Commodities Limited",25,29,[12,5.9,37.5,0,6.94,1.73,10,0.67,-4.37,-0.013,3.77,null,3.24,0.86,0.73,0.2,9.99,0.13,0.13,1.3,0.26,9.78,0.12,null,null,-42.42,null,null,null,null,null,null,51,2.2,0.59,55.16,0,null,44.84,null,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,2346.43,3.9,-20.95,-15.79,66.44,6.51,23.07,12.07,12.84,18.35,5.5,12125,0.49,0,15,0.35,3,0.12,1.23,0.25,25153,18,null,32,49,35,32],{"ex":"BSE","q":"Jun 2026"}],["AIHL","Ambassador Intra Holdings Limited",9,61,[28.19,5.89,null,0,0.18,154.51,10,3.91,-2.3,1.17,0.95,null,3.18,0.83,3.7,0.74,6.02,-0.05,0.08,1.33,-0.24,1.69,-0.03,null,null,101.41,null,null,null,null,null,null,119.88,0,0.98,76.53,0,null,23.47,null,null,null,null,null,null,null,null,null,null,null,-2.33,3.38,75.02,687.01,-23.65,-6.53,-42.81,-42.85,3.05,4.57,33.53,41.61,50.36,26.1,390,0.21,0,25,-1.48,-4.99,-0.03,-1.78,-6.63,1503,21,null,49,8,31,28],{"ex":"BSE","q":"Jun 2026"}],["WAGEND","Wagend Infra Venture Limited",2,8,[1.25,5.89,125,0,0.64,1.96,2,1.83,0.33,0.14,null,null,null,0.19,1.72,1.36,3.4,0.04,-0.3,-8.82,0.0085,1.32,-0.01,277.14,null,87.27,null,null,0,null,null,null,null,0.68,1.73,35.04,0,null,64.96,null,null,null,null,null,null,null,null,null,null,null,-0.61,2.33,0,1643.25,3.31,10.62,17.92,8.7,21.32,2.22,1.21,1.14,1.4,0.9,19619,4.71,0,0,-0.05,-3.85,-0.09,-6.82,0,32829,17,73,40,68,53,48],{"ex":"BSE","q":"Jun 2026"}],["KARANWO","Manor Estates and Industries Limited",17,113,[7.1,5.85,null,0,-1.87,-3.8,10,35.29,27.8,8.68,13.12,null,17.22,-0.17,0.5,999,0,-0.75,-0.79,null,-0.91,0,-0.17,null,null,null,null,null,null,null,null,null,null,0,null,60.18,0,null,39.82,null,null,null,null,null,null,null,null,null,null,null,0.14,0.06,null,null,-14.77,-21.02,-44.49,-38.05,9.02,23.22,8.04,10.01,18.59,7.1,1470,0.82,0,10,0,0,-0.17,null,-0.21,328.57,85,null,17,9,77,52],{"ex":"BSE","q":"Jun 2026"}],["MCLTD","Munoth Communication Limited",6,109,[5.97,5.76,null,0,0.49,12.12,10,-2.31,-3.44,-2.5,-3.85,null,-1.71,0.12,1.47,-3,0.44,-0.38,-0.27,-61.36,-0.39,0.34,0.03,null,null,null,null,null,null,null,null,null,null,0,13.09,68,8.34,null,23.66,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,0,39128,-5.39,12.64,0.67,-42.15,-26.26,10.28,5.69,6.19,10.9,4.32,0,0.96,0,25,0,0,0.01,2.94,0.03,157.81,10,null,46,35,41,31],{"ex":"BSE","q":"Jun 2026"}],["ASHAI","Ashiana Agro Industries Limited",17,112,[12.54,5.73,143.33,0,2.46,5.09,10,2.7,1.93,3.45,2.27,null,2.76,null,null,null,0.77,0.04,-0.1,-12.99,0.087,0.12,-0.02,-33.33,null,-0.4,null,null,null,null,null,null,null,0.7,7.44,25.71,0,null,74.29,null,null,null,null,null,null,null,null,null,null,null,0.07,-0.1,136.32,1152.17,11.96,13.79,79.14,43.48,11.77,1.52,11.74,10.39,13.5,6.71,0,0.46,0,30,0,0,-0.05,-41.67,-0.03,426.38,21,18,29,85,44,36],{"ex":"BSE","q":"Jun 2026"}],["EUREKAI","Eureka Industries Limited",14,132,[6.46,5.65,null,0,-4.46,-1.45,10,361.91,-14.44,79.2,48.26,null,-54.15,-1.22,1.55,2.24,87.68,-0.09,-1.34,-1.53,-0.1,0.04,-0.21,-99.89,-362.5,146.25,null,null,null,null,null,null,null,0,0.064,38.06,0,null,61.94,null,null,null,null,null,null,null,null,null,null,null,0.05,0.05,15.05,0.82,0,-55.45,70,-24.09,21.97,21.5,6.65,7.33,14.79,3.41,20329,0.88,0,20,-0.33,-4.86,-0.21,-525,-0.24,30345,30,34,17,51,57,37],{"ex":"BSE","q":"Jun 2026"}],["LEADFIN","Lead Financial Services Limited",2,8,[17,5.61,70.83,0,0.87,19.62,10,3.1,1.63,2.87,2.77,null,4.14,null,null,null,0.54,0.07,0.17,31.48,0.21,0.13,0.06,-18.75,-25,21.93,null,null,-10.61,null,null,null,33,1.25,10.39,71.44,0,null,28.56,null,null,null,null,null,null,null,null,null,null,null,-1.14,-0.54,37.76,3882.84,-9.33,-1.85,-5.56,21.6,19.95,28.94,16.04,17.27,26.8,13.54,58,0.33,0,0,0,0,0.08,61.54,0.18,1077.52,42,34,41,54,71,48],{"ex":"BSE","q":"Jun 2026"}],["OMKAR","Omkar Overseas Limited",17,77,[11.21,5.61,null,0,-14.75,-0.76,10,-3000,57.63,-18.39,-16.34,null,-573.43,-1.03,0.39,-7.5,0,-0.17,-0.15,null,-0.34,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,36.98,0,null,63.02,null,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,null,null,4.96,9.69,20.8,40.3,46.57,37.27,10.78,9.65,11.21,7.63,0,0.5,0,10,0,0,-0.03,null,-0.11,1242.05,33,null,17,76,55,43],{"ex":"BSE","q":"Mar 2026"}],["ORTEL","Ortel Communications Limited",4,95,[1.7,5.61,null,0,-0.073,-23.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.46,7.29,null,30.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.53,9.68,-3.95,5.59,21.41,8.13,1.91,1.68,2.33,1.15,0,3.3,0,0,0,0,null,null,null,2329.67,null,null,17,53,71,46]],["PRIMECAPM","Prime Capital Market Limited",2,52,[5.6,5.6,null,0,0.61,9.23,10,-5.05,-9.21,-1.03,-0.75,null,0.94,1.32,12.18,-2.42,31.69,-2.3,-1.99,-6.28,-2.3,0.04,-1.4,-95.06,-14100,null,null,null,null,null,null,null,null,0,0.18,44.53,1.38,null,54.09,null,null,null,null,null,null,null,null,null,null,null,-11.5,-10,21.91,246.79,-2.95,-30.52,4.28,-33.57,3.85,2.29,6.03,6.48,9.26,4.66,25,1,0,10,0,0,-1.13,-2825,-1.4,230.71,11,2,45,32,42,25],{"ex":"BSE","q":"Jun 2026"}],["DELTA","Delta Industrial Resources Limited",25,106,[10.3,5.55,null,0,1.18,8.73,10,-0.38,-0.85,-1.59,-0.53,null,0.031,0.0021,0.01,-1,0,-0.08,-0.2,null,-0.15,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,53.25,0,null,46.75,null,null,null,null,null,null,null,null,null,null,null,0.99,0.99,null,null,-6.36,-5.76,-16.87,-29.45,-17.5,13.29,10.89,12.46,17.85,9.92,1050,0.54,0,10,-0.01,-0.097,-0.07,null,-0.13,1694.43,14,null,39,20,53,31],{"ex":"BSE","q":"Jun 2026"}],["ASHOKRE","Ashoka Refineries Limited",9,61,[16.24,5.52,null,0,2.26,7.2,10,-5.63,-5.96,-3.88,-2.08,null,-1.79,0.061,0.15,999,0.05,-0.16,-0.16,-320,-0.47,0.01,-0.04,null,null,-72.44,null,null,null,null,null,null,null,0,110.4,33.97,0,null,66.03,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,365,23725,4.98,10.18,21.38,21.19,39.36,27.87,15.69,14,16.24,11.79,0,0.34,0,25,0,0,-0.04,-400,-0.11,100,8,null,32,74,65,41],{"ex":"BSE","q":"Jun 2026"}],["NOVYRA","Novyra Pharmachem Limited",14,132,[8.71,5.51,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,31.96,0,null,68.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.37,-18.6,-38.88,55.54,11.34,21.79,10.24,13.11,16.55,5.6,0,0.63,0,0,0,0,null,null,null,152.38,null,null,24,32,71,43],{"ex":"BSE"}],["ALFL","Abhinav Leasing and Finance Limited",2,8,[1.1,5.5,10,0,0.82,1.34,1,2.46,10.3,6.17,5.08,null,1.35,5.64,37.99,31.33,6.8,0.44,0.73,10.74,0.088,0.81,0.16,131.43,-40.74,-47.04,null,null,87.58,null,null,null,59.58,8,0.81,45.32,0,null,54.68,null,null,null,null,null,null,null,null,null,null,null,-12.55,1.49,0,2568.22,10,-2.65,-14.06,-20.86,-18.74,-4.01,1.08,1.16,1.54,0.86,319,5,0,0,-0.06,-5.17,0.16,19.75,0.03,14880,38,52,70,34,72,53],{"ex":"BSE","q":"Jun 2026"}],["MFSINTRCRP","MFS Intercorp Limited",9,57,[12.69,5.49,null,0,1.09,11.69,10,-0.64,-0.64,-1.08,6.46,null,8.81,0,0,999,1.11,-0.19,-0.19,-17.12,-0.44,0.85,-0.21,null,null,-43.82,null,null,null,null,null,null,null,0,4.95,28.13,0,null,71.87,null,null,null,null,null,null,null,null,null,null,null,-3.72,-3.72,5343.97,4735.64,-7.1,-6,-6,-11.13,-6.81,3.47,13.9,14.96,18.97,11.17,835,0.43,0,20,0.19,1.52,-0.21,-24.71,-0.49,875.62,20,null,40,34,72,41],{"ex":"BSE","q":"Jun 2026"}],["BCLENTERPR","BCL Enterprises Limited",2,52,[0.47,5.48,null,0,0.7,0.67,1,-12.02,-55.68,-22.74,-18.55,null,-7.09,9.52,72.46,-23.75,1.68,-10.22,-7.4,-440.48,-0.88,0.93,-4.09,102.17,-1804.17,-55.37,null,null,null,null,null,null,null,0,3.26,16.22,0,null,83.78,null,null,null,null,null,null,null,null,null,null,null,-68.47,-30.31,0,23911,-38.16,-41.25,-11.32,-25.4,-23.98,2.77,0.72,0.63,0.8,0.45,24680,11.66,0,10,-0.02,-4.08,-1.46,-156.99,-0.57,50983,4,31,44,21,41,27],{"ex":"BSE","q":"Jun 2026"}],["RAGHUNAT","Raghunath International Limited",41,42,[10.95,5.48,5.05,0,0.32,34.07,10,7.84,6.29,8.08,5.98,null,7.21,0,0,999,0.85,1.09,0.26,30.59,2.18,0,0.14,null,27.27,6.69,null,null,null,null,null,null,15.16,19.91,6.45,41.21,0,null,58.79,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,124.53,5170.12,0.18,-1.44,-4.7,-21.17,4.67,-2.04,10.4,11.08,14.98,9.01,2,0.5,0,30,0.9,8.96,-0.13,null,0.28,963.62,52,50,80,42,68,59],{"ex":"BSE","q":"Jun 2026"}],["MODWOOL","Modella Woollens Limited",17,77,[60.02,5.46,null,0,-10.64,-5.64,10,46.51,46.51,84.25,-1236.81,null,-1111.81,0,0,999,0,-0.21,-0.28,null,-2.31,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,47.89,16.03,null,36.08,null,null,null,null,null,null,null,null,null,null,null,-0.18,-0.16,null,null,-17.78,6.23,-3.97,-11,-5.45,38.56,64.67,63.48,74.75,51.6,5,0.091,0,10,0.14,0.23,-0.06,null,-0.44,4.29,64,null,17,43,76,51],{"ex":"BSE","q":"Jun 2026"}],["TRIVENIENT","Triveni Enterprises Limited",17,77,[0.95,5.44,31.67,0,0.44,2.15,1,1.76,1.3,1.51,1.9,null,2.44,0,0,999,0,0.13,-0.3,null,0.023,0,0.03,null,0,null,null,null,-24.09,null,null,null,null,2.39,null,36.9,0,null,63.1,null,null,null,null,null,null,null,null,null,null,null,-0.28,-0.74,null,null,-5.94,-5.94,-5,-35.81,-30.83,-39.93,0.98,1.1,1.73,0.82,5509,5.72,0,30,0,0,-0.09,null,0.01,16256,23,26,52,25,68,39],{"ex":"BSE","q":"Jun 2026"}],["MAGENTA","Magenta Lifecare Limited",17,80,[7.89,5.42,49.31,0,0.41,19.2,10,3.26,0.84,4.62,7.02,null,9.41,0.4,5.29,1.51,14.42,0.11,0.33,2.29,0.16,5.44,0.05,null,null,18.07,null,null,-47.03,null,null,null,32.45,2.03,0.38,71.94,0,null,28.06,null,null,null,null,null,null,null,null,null,null,null,-1.66,1.14,214.65,339.44,-3.55,-16.06,-12.33,-50.22,null,null,8.64,10.34,15,6.49,28000,0.69,0,25,0.62,8.53,0.25,4.6,0.07,32381,29,35,48,13,38,33],{"ex":"BSE","q":"Sep 2025","lst":"2024-06-12","lp":47.25,"lpd":"2024-06-12"}],["GOYALASS","Goyal Associates Limited",2,8,[1.02,5.4,null,0,1.07,0.95,1,-4.67,-5.96,10.81,13.73,null,13.45,0.2,1.05,null,1.34,-0.11,-0.06,-4.48,-0.021,0.39,0.23,39.29,2200,-28.62,null,null,null,null,null,null,null,0,4.03,24.44,0,null,75.56,null,null,null,null,null,null,null,null,null,null,null,-0.23,-0.23,0,1816.17,-4.67,18.6,37.84,-8.93,-13.93,-26.45,1.04,0.93,1.2,0.65,51732,5.29,0,10,-0.08,-7.27,0.25,64.1,0.04,39902,23,61,40,67,60,48],{"ex":"BSE","q":"Jun 2026"}],["UNIVARTS","Universal Arts Limited",4,95,[5.4,5.38,49.09,0,0.7,7.76,10,2.07,1.38,2.91,1.43,null,2.13,null,null,999,0,0.1,-0.21,null,0.1,0,0.12,null,0,null,null,null,null,null,null,null,null,1.86,null,45.31,0,null,54.69,null,null,null,null,null,null,null,null,null,null,null,0,-0.23,null,null,7.14,5.88,10.2,-1.82,29.44,33.16,5.28,5.19,6.4,3.55,22,1,0,10,0,0,-0.05,null,0.13,1273.67,23,null,45,60,71,47],{"ex":"BSE","q":"Jun 2026"}],["OMNIAX","Omni Ax's Software Limited",6,97,[3.1,5.34,null,0,0.54,5.75,10,-0.52,-0.52,-0.66,-0.82,null,-0.82,0,0,null,0.04,-0.14,-0.14,-350,-0.081,0,-0.06,-100,-400,10.06,null,null,null,null,null,null,null,0,133.5,62.09,0,null,37.91,null,null,null,null,null,null,null,null,null,null,null,0.06,0.06,0,27786,0,-15.99,-14.6,-24.76,-5.21,11,3.25,3.75,5.59,2.48,1,1.72,0,10,-0.01,-0.32,-0.06,null,-0.04,2148.52,11,18,45,23,70,33],{"ex":"BSE","q":"Jun 2026"}],["SIPL","Shelter Infra Projects Limited",9,10,[14.86,5.31,null,0,1.39,10.67,10,4.17,-1.3,-0.088,-2.66,null,1.27,2.64,10.08,1,2.17,-0.18,-0.22,-10.14,-0.5,0.55,-0.01,-6.78,-107.69,18.74,null,null,null,null,null,null,null,0,2.45,74.7,0,null,25.3,null,null,null,null,null,null,null,null,null,null,null,0.83,0.83,2125.59,170.11,8.94,-10.75,6.52,-7.18,16.58,8.91,14.62,15.27,20.9,11,119,0.36,0,40,-1.65,-9.99,-0.03,-5.45,-0.04,781.91,18,33,37,52,23,31],{"ex":"BSE","q":"Jun 2026"}],["POLYMAC","Polymac Thermoformers Limited",17,112,[11.05,5.28,552.5,0,0.49,22.36,10,1.67,0.11,1.15,1.96,null,2.91,0.43,4.58,1.35,13.14,0.01,0.18,1.37,0.021,null,null,null,null,14.3,null,null,-71.89,null,null,null,53.69,0.19,0.4,57.4,0,null,42.6,null,null,null,null,null,null,null,null,null,null,null,-2.49,-1.91,68.06,313.89,8.76,0.45,-33.43,-42.75,-30.45,-15.86,10.03,13.83,19.92,6.7,0,0.48,0,45,0,0,null,null,null,304.76,21,29,38,11,30,26],{"ex":"BSE"}],["FLORACORP","Flora Corporation Limited",14,132,[6.02,5.26,13.48,0,1.02,5.88,10,6.23,6.23,5.65,4.76,null,5.97,0,0,999,76.72,0.39,0.38,0.5,0.45,8.53,-0.64,-82.81,-105.83,31.69,null,null,51.02,null,null,null,13.84,7.42,0.069,49.3,0,null,50.7,null,null,null,null,null,null,null,null,null,null,null,0.73,0.74,30.92,21.98,-7.38,-22.82,-24.75,-37.55,-17.5,-4.07,7.25,7.83,11.25,6.01,4600,0.87,0,0,-0.1,-1.63,-0.64,-7.5,-0.73,2698.67,32,42,65,13,82,48],{"ex":"BSE","q":"Jun 2026"}],["EKENNIS","Ekennis Software Service Limited",6,7,[37.5,5.25,null,0,2.19,17.13,10,-10.1,-34.72,-24.33,-14.36,null,-2.06,1.52,3.65,-2.17,1.55,-1.01,-0.4,-25.81,-7.21,null,null,null,null,-37.44,null,null,null,null,null,null,null,0,3.39,76.91,0,null,23.09,null,null,null,null,null,null,null,null,null,null,null,0,-0.05,0,-178.97,-22.95,-62.33,-75.04,-66.34,-25.71,null,56.08,117.23,168,35.75,1600,0.14,0,40,-0.03,-0.08,null,null,null,1561.9,7,null,32,1,22,16],{"ex":"BSE","lst":"2022-03-07","lp":84,"lpd":"2022-03-07"}],["MAHALXSE","Mahalaxmi Seamless Limited",25,29,[9.95,5.25,null,0,-9.66,-1.03,10,4.93,13.86,403.95,null,null,null,-1.96,1.06,0.36,2.06,-0.01,0.28,13.59,-0.019,0.62,0.16,37.78,77.78,-63.36,null,null,null,null,null,null,22.54,0,2.55,55.55,0,null,44.45,null,null,null,null,null,null,null,null,null,null,null,0.56,0.76,648.89,1297.78,-0.5,20.02,28.22,12.94,5.81,12.42,9.79,8.88,11.59,7.05,1637,0.53,0,20,0.46,4.85,0.21,33.87,0.3,391,53,52,17,73,53,49],{"ex":"BSE","q":"Jun 2026"}],["PURPLE","Purple Agrotech Industries Limited",4,95,[6.07,5.25,55.18,0,0.44,13.89,10,3.52,1.57,1.97,null,null,null,0.87,8.96,1.52,21.41,0.09,-0.2,-0.93,0.1,1.41,0.03,null,-70,null,null,null,-2,null,null,null,null,1.71,0.25,49.56,0,null,50.44,null,null,null,null,null,null,null,null,null,null,null,5.54,-4.97,110.78,350.95,27.79,3.06,41.49,34.89,33.7,-27.11,5.53,5.31,8.2,3.55,0,0.86,0,35,0,0,0.03,2.13,0.03,8010.43,23,21,47,79,29,37],{"ex":"BSE","q":"Jun 2026"}],["SUNGOLD","Sungold Capital Limited",2,8,[2.85,5.24,285,0,0.24,12.06,10,0.26,0.18,0.17,0.16,null,0.19,0,0,null,1.48,0.04,0.12,8.11,0.022,0.39,0.01,-2.5,-75,-4.86,null,null,10.06,null,null,null,43.67,0.76,3.54,51.96,0,null,48.04,null,null,null,null,null,null,null,null,null,null,null,1.41,1.31,null,5157.1,11.33,-2.4,-9.52,-20.83,-1.7,11.55,2.76,3.03,4.11,2.3,101,1.84,0,0,-0.15,-5,0.01,2.56,0.01,7201.95,23,25,42,35,71,39],{"ex":"BSE","q":"Jun 2026"}],["BGLOBAL","Bharatiya Global Infomedia Limited",6,97,[3.28,5.2,1.42,0,0.062,52.79,10,-1.03,3.86,-1.47,-1.88,null,-2.01,0.056,4.72,999,0.43,3.61,-0.14,-32.56,2.28,0.1,-0.07,null,null,-44.46,null,null,null,null,null,null,null,69.47,12.09,59.2,0,null,40.8,null,null,null,null,null,null,null,0,null,null,null,-2.51,-2.5,1114.73,38976,3.8,5.47,21.93,-9.64,16.02,9.33,3.18,3.13,4.6,2.62,0,1.58,0,5,0.01,0.31,-0.12,-120,0,4911.62,16,null,83,62,73,56],{"q":"Jun 2026"}],["AMERISE","Amerise Biosciences Limited",2,136,[0.78,5.15,null,0,0.89,0.88,1,0.37,0.37,-0.73,-1.09,null,-1.08,0,0,999,0,-0.05,-0.17,null,-0.0076,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,34.5,0,null,65.5,null,null,null,null,null,null,null,null,null,null,null,0.57,-1.06,null,null,-1.27,-3.7,23.81,18.18,5.73,-12.26,0.85,0.74,1.03,0.5,6527,6.61,0,10,-0.03,-3.7,-0.08,null,-0.01,36711,16,null,42,70,71,46],{"ex":"BSE","q":"Jun 2026"}],["AURIQUE","Aurique Limited",9,46,[39.16,5.09,15.18,0.077,20.61,1.9,null,-4.91,-4.91,-21.7,-22.1,null,-33.02,null,null,null,2.53,0.33,0.57,22.53,2.54,1.04,0.06,null,null,null,null,null,-62.84,null,null,null,8.93,6.48,2.01,77.89,0,null,22.11,null,null,null,null,null,null,null,null,null,null,null,-15.79,-15.79,null,191.88,177.53,446.17,1269.23,-40.4,-19.53,-14.44,17.05,11.73,65.71,0.99,83,0.13,0,30,1.86,4.99,0.06,5.77,0.43,103.24,25,null,55,72,44,46],{"ex":"BSE","q":"Jun 2026"}],["GUJWIND","Gujarat Winding Systems Limited",17,112,[10.39,5.05,null,0,1.47,7.07,10,-21.78,-21.78,-6.78,-5.09,null,-4.97,0,0,999,0.02,-0.56,-0.6,-3000,-1.15,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,252.5,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,null,0,-0.17,0,31299,4.11,28.43,38.53,48.64,79.05,18.8,8.96,8.03,11.7,5.62,100,0.49,0,10,-0.54,-4.94,-0.02,null,-0.02,4815.76,4,null,37,83,76,45],{"ex":"BSE","q":"Jun 2026"}],["ASYL","Advance Syntex Limited",25,36,[4.52,5.02,null,0,-0.4,-11.19,10,-5.25,4.72,170.05,124.02,null,-24.17,-1.84,23.96,999,0,-0.61,-0.75,null,-0.55,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,null,0.36,0.36,null,null,-13.9,-12.57,-21.12,-2.38,0.52,-16.23,5.11,5.15,6.31,4.42,0,1.11,0,10,0,0,-0.01,null,-0.01,157.43,16,null,17,33,78,35],{"ex":"BSE","q":"Jun 2026"}],["PUROHITCON","Purohit Construction Limited",41,42,[11.32,4.99,null,0,8.03,1.41,10,-20.54,-91.04,-18.53,-21.62,null,-21.14,0,0,999,0.19,-1.03,-1.03,-542.1,-2.34,0,-0.79,null,null,-44.48,null,null,null,null,null,null,null,0,26.26,60.59,0,null,39.41,null,null,null,null,null,null,null,null,null,null,null,0.12,0.12,2017.11,2516.58,-9.66,0.53,-28.22,-28.85,23.57,15.53,12.57,13.39,15.91,10.17,0,0.44,0,10,0,0,-0.79,null,-1.79,13.57,2,null,21,19,76,28],{"ex":"BSE","q":"Jun 2026"}],["GOLDCOINHF","GoldCoin Health Foods Limited",14,132,[32.93,4.94,null,0,4.79,6.88,10,-2.97,-5.03,-13.43,-27.29,null,-21.17,0.46,0.45,-4,0.09,-0.17,-0.22,-244.44,-1.13,0.02,-0.09,0,-325,31.04,null,null,null,null,null,null,null,0,54.89,49.31,0,null,50.69,null,null,null,null,null,null,null,null,null,null,null,-0.08,-0.68,3487.78,5677.78,4.64,-1.47,3.42,53.16,37.53,16.81,30.84,31.65,38.49,22,380,0.15,0,25,0.09,0.27,-0.09,-450,-0.59,2093.67,7,37,24,65,33,30],{"ex":"BSE","q":"Jun 2026"}],["JPTSEC","JPT Securities Limited",2,52,[16.42,4.94,null,0,-1.45,-11.29,10,-976.81,16850,5608.24,4205.48,null,-250.45,-0.25,0.85,999,0.1,-6.74,-0.26,-260,-22.42,0,-0.09,-100,null,-40.3,null,null,null,null,null,null,null,0,49.4,63.45,0,null,36.55,null,null,null,null,null,null,null,null,null,null,null,-0.24,-0.14,null,-9380.5,-6.39,-15.58,-22.66,2.75,34.82,6.44,18.23,19.97,23.56,15.7,0,0.3,0,10,0,0,-0.09,null,-0.29,9.62,26,2,17,31,71,29],{"ex":"BSE","q":"Mar 2026"}],["MERCTRD","Mercury Trade Links Limited",25,68,[3.63,4.94,null,0,0.08,45.6,10,0.58,0.016,9.38,7.65,null,8.13,0.12,7.32,1.06,134.96,-63.49,-62.42,-46.25,-46.64,5.33,-63.64,null,null,546.38,null,null,0,null,null,null,null,0,0.037,26.87,0,null,73.13,null,null,null,null,null,null,null,null,null,null,null,0.35,0.35,81.54,195.19,-14.39,-29.1,-16.74,-65.06,5.4,3.21,4.29,5.56,16.87,3.55,34231,1.36,0,55,-0.31,-7.87,-62.94,-1180.86,-45.75,33219,20,64,49,8,35,36],{"ex":"BSE","q":"Jun 2026"}],["NBFOOT","N B Footwear Limited",17,113,[3.6,4.86,null,0,-2.34,-1.54,null,10.15,10.15,13.59,15.11,null,15.11,null,null,999,0,-0.14,-0.14,null,-0.1,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,53.15,0,null,46.85,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,9.76,-50.34,-46.03,-59.28,8.35,17.03,4.69,6.9,11.3,2.74,200,1.35,0,10,0.03,0.84,-0.06,null,-0.05,20919,58,null,17,3,71,41],{"ex":"BSE","q":"Jun 2026"}],["AMBIT","Ambitious Plastomac Company Limited",9,10,[8.35,4.85,27.83,0,-9.38,-0.89,10,67.92,-25.21,-14.72,3.77,null,-96.32,-1.77,0.92,999,13.27,0.17,0.19,1.43,0.29,3.58,0.05,153.9,150,null,null,null,null,null,null,null,30.37,3.5,0.37,28.31,0,null,71.69,null,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,134.16,13.15,-3.8,-13.29,-18.38,-18.85,13.51,28.64,9.6,10.14,12.9,7.93,603,0.58,0,30,0,0,0.05,1.4,0.08,902.1,31,90,34,24,70,50],{"ex":"BSE","q":"Jun 2026"}],["VINTAGES","Vintage Securities Limited",2,8,[13.2,4.84,29.33,0,0.37,35.8,10,0.95,0.87,0.31,0.32,null,0.43,0,0,null,0,0.17,-0.1,null,0.46,0,0.03,null,null,30.5,null,null,58.74,null,null,null,null,3.51,null,81.33,0,null,18.67,null,null,null,null,null,null,null,null,null,null,null,0,0,0,24857,-8.65,-5.78,15.79,-30.31,5.38,18.2,14.58,15.24,23.5,11.4,0,0.37,0,0,0,0,-0.02,null,0.08,171.14,19,79,56,38,71,52],{"ex":"BSE","q":"Jun 2026"}],["GIANLIFE","Gian Life Care Limited",12,82,[4.67,4.83,null,0,0.26,18.15,10,2.24,-0.21,10.4,null,null,null,0.3,5.84,1.08,3.76,-0.96,0.13,3.46,-0.93,1.12,0.1,null,null,-25.34,null,null,null,null,null,null,82.08,0,1.28,54.02,0,null,45.98,null,null,null,null,null,null,null,null,null,null,null,0.52,0.27,335.27,763.03,-2.71,-6.79,-28.04,-70.12,-43.69,-26.53,4.78,6.57,15.49,4.48,5134,1.03,0,55,-0.04,-0.85,0.25,22.32,0.1,4599.95,21,null,48,5,30,27],{"ex":"BSE","q":"Dec 2025"}],["FFPL","Foundry Fuel Products Limited",25,101,[6.01,4.82,null,0,-3.27,-1.84,10,75.56,18.98,23.29,24.8,null,151.4,-0.82,1.23,-1.89,0,-0.26,-0.17,null,-0.32,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,null,null,21.66,29.53,-4.6,-10.57,20.79,15.93,5.37,5.71,6.98,4.19,0,0.8,0,10,0,0,-0.05,null,-0.06,109.38,93,null,17,50,56,57],{"ex":"BSE","q":"Jun 2026"}],["KOIYAIN","Koiya International Limited",17,76,[7.94,4.82,null,0,-4.93,-1.61,10,144.19,38.51,-37.42,-29.42,null,12.53,-1.23,1.18,999,0,-0.29,-0.29,null,-0.48,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,49.36,0,null,50.64,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,-15.44,-30.96,-24.09,-65.27,-16.61,27.03,9.53,11.05,21.8,6.59,0,0.6,0,10,0,0,-0.03,null,-0.06,2898.9,84,null,17,7,78,51],{"ex":"BSE","q":"Jun 2026"}],["RAJKOTINV","Rajkot Investment Trust Limited",2,8,[48,4.8,37.21,0,0.99,48.6,10,0.58,2.71,2.34,1.87,null,0.56,5.91,28.72,null,0.41,0.13,-0.02,-4.88,1.3,0.22,0.1,37.5,0,18.56,null,null,86.63,null,null,null,null,2.71,11.71,70.06,0,null,29.94,null,null,null,null,null,null,null,null,null,null,null,-5.29,0.28,0,35019,6.67,0.5,12.91,9.14,3.79,31.19,44.73,43.3,53.9,32,35,0.1,0,0,0.83,1.76,0.04,18.18,0.96,435.19,19,67,47,67,71,52],{"ex":"BSE","q":"Jun 2026"}],["SHIKHAR","Shikhar Consultants Limited",2,8,[10.57,4.79,null,0,2.79,3.79,10,-4.01,-6.2,-11.35,-9.65,null,-7.41,0.59,1.01,null,0,-0.11,-0.11,null,-0.24,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,56.26,0,null,43.74,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.12,null,null,-6.04,-12.72,-20.11,94.3,-59.06,-41.48,11.31,13.61,22,5.76,0,0.45,0,10,0.75,7.64,-0.05,null,-0.1,73.43,8,null,29,39,60,32],{"ex":"BSE","q":"Jun 2026"}],["SPSL","Shree Precoated Steels Limited",41,42,[11.52,4.77,null,0,-2.03,-5.68,10,24.49,24.49,34.29,39.38,null,39.38,null,null,999,0,-0.62,-4.3,null,-1.5,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,70.6,0,null,29.4,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,null,null,-22.63,-21.74,3.13,-32.24,-3.83,-11.78,12.9,13,17.2,10.03,121,0.41,0,10,0.02,0.17,-0.14,null,-0.34,680.91,90,null,17,33,71,56],{"ex":"BSE","q":"Jun 2026"}],["DECPO","Deccan Polypacks Limited",17,112,[22.5,4.76,null,0,-0.35,-63.52,10,-400,5.3,-40.22,-34.45,null,-147.22,-1,13.68,999,0,-0.13,-0.04,null,-0.61,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,64.16,0,null,35.84,null,null,null,null,null,null,null,null,null,null,null,-0.36,-0.36,null,null,2.27,-29.69,-30.77,-38.29,16.58,37.37,25.12,31.1,46.5,20.28,206,0.21,0,30,-0.35,-1.53,0,null,-0.28,331.14,13,null,17,11,69,28],{"ex":"BSE","q":"Jun 2026"}],["SYMBIOX","Symbiox Investment & Trading Co Ltd",17,77,[1.52,4.76,30.4,0,0.15,10.19,10,0.66,0.47,0.58,0.56,null,0.75,0,0,999,1.41,0.16,0.22,15.6,0.051,0.26,0.08,-43.48,14.29,-26.2,null,null,-2.13,null,null,null,21.64,3.36,3.38,16.07,0,null,83.93,null,null,null,null,null,null,null,null,null,null,null,0.12,2.73,66.16,7270.34,-21.65,-1.94,1.33,-45.13,-19.47,1.51,1.88,1.83,3.7,1.36,10118,3.13,0,15,-0.29,-16.02,0.1,38.46,0.03,11753,30,23,56,24,74,42],{"ex":"BSE","q":"Jun 2026"}],["OLPCL","Olympic Cards Limited",9,111,[2.9,4.73,null,0,4.46,0.65,10,-4.01,-21.94,-54.52,-56.64,null,-3.05,13.04,13.82,-0.5,10.79,-0.31,-1.57,-14.55,-0.19,2.52,-1.07,16.67,null,-9.32,null,null,null,null,null,null,null,0,0.44,65.87,0,null,34.13,null,null,null,null,null,null,null,null,null,null,null,12.62,-5.08,40.91,466.74,-2.03,3.57,-2.03,-4.29,0.35,12.77,2.92,2.99,3.62,2.24,99,1.63,0,40,0,0,-0.35,-13.89,-0.65,1114.19,8,33,25,48,21,25],{"ex":"BSE","q":"Jun 2026"}],["ABHIINFRA","Abhishek Infraventures Limited",9,10,[9.32,4.71,null,0,1.31,7.1,10,-4.83,-6.42,-5.97,-4.47,null,-3.43,0.34,1.23,999,0,-0.18,-0.18,null,-0.36,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,75.24,0,null,24.76,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,10.17,11.08,45.17,38.07,24.15,22.27,8.78,7.95,9.5,6.35,0,0.5,0,10,0,0,-0.04,null,-0.07,147.48,9,null,38,80,64,43],{"ex":"BSE","q":"Jun 2026"}],["KZLFIN","K Z Leasing and Finance Limited",2,8,[15.5,4.71,15.5,0,0.31,50.66,10,2.18,-1.22,0.55,0.84,null,1.7,1.44,22.2,0.75,0.35,0.29,-3.04,-868.57,0.95,0.06,1.14,-57.14,80.95,-14.17,null,null,null,null,null,null,null,6.15,13.46,55.35,0,null,44.65,null,null,null,null,null,null,null,null,null,null,null,-20.2,-4.65,534.77,31874,-20.72,-20.59,-25.05,-42.76,-13.87,1.2,17.67,19.33,27.98,14.52,1000,0.3,0,0,-0.4,-2.52,-0.81,-1350,3.76,329.38,15,31,68,12,52,36],{"ex":"BSE","q":"Jun 2026"}],["MHSGRMS","Mahasagar Travels Limited",17,78,[5.99,4.71,33.28,0,9.66,0.62,10,17.51,181.82,-10.94,-16.69,null,17.05,14.9,7.3,1.63,36.54,0.15,1.66,4.54,0.19,10.17,-0.1,7.17,-162.5,-13.49,null,null,28.16,null,null,null,7.2,3.18,0.13,43.2,0,null,56.8,null,null,null,null,null,null,null,null,null,null,null,-3.33,0.35,47.93,-2.87,-0.17,26.11,-10.6,28.27,21.25,16.1,6.02,6.13,7.94,4.45,1300,0.79,0,35,-0.31,-4.92,0.42,4.13,-0.13,200,68,29,34,51,25,42],{"ex":"BSE","q":"Jun 2026"}],["ANTARIKSH","Antariksh Industries Limited",41,67,[19.27,4.68,78.04,2.59,0.24,81.69,10,5.47,3.65,20.73,20.83,null,27.78,0,0,999,5.17,0.06,0.09,1.74,0.25,0,-0.13,-100,null,-24.24,null,null,-31.9,null,null,null,52,1.28,0.91,7.23,0,null,92.77,null,null,null,null,null,null,null,null,null,null,null,0.16,0.16,110.84,118.61,22.74,128.05,1479.51,1338.06,143.18,75.12,14.63,5.84,19.27,1.22,1,0.24,0,25,0.37,1.96,-0.13,null,-6.46,1.1,44,5,61,100,70,53],{"ex":"BSE","q":"Jun 2026"}],["PADMAIND","Padmanabh Industries Limited",25,36,[7.7,4.68,17.5,0,24.06,0.32,10,17.81,342.86,165.37,124.03,null,1.84,6.21,1.18,2.26,23.01,0.27,0.49,2.13,0.44,1.1,0.01,816.67,null,null,null,null,null,null,null,null,11.96,5.77,0.2,59.36,0,null,40.64,null,null,null,null,null,null,null,null,null,null,null,2.52,2.52,10.11,19.05,-10.47,-8.44,-14.44,-31.31,46.88,11.1,8.38,8.78,12.66,5.76,1536,0.61,0,40,0.15,1.99,0.02,1.82,0.02,1575.33,54,null,44,23,25,38],{"ex":"BSE","q":"Jun 2026"}],["ELANGO","Elango Industries Limited",21,22,[12.25,4.67,null,0,1.25,9.77,10,-3.51,-3.78,-4.3,-4.13,null,-4,null,null,999,0.04,-0.14,-0.13,-325,-0.37,0.01,-0.05,-95.24,null,null,null,null,null,null,null,null,null,0,116.75,40.53,0,null,59.47,null,null,null,null,null,null,null,null,null,null,null,0,0,30.42,5383.75,-9.59,-4.52,34.62,27.34,2.16,0.5,11.57,11.26,15.75,8.13,0,0.38,0,10,0,0,-0.05,-500,-0.14,57.71,8,null,38,75,71,44],{"ex":"BSE","q":"Jun 2026"}],["CORNE","Coral Newsprints Limited",25,117,[9.2,4.65,null,0,-0.5,-18.44,10,4.34,3.48,7.13,7.68,null,10.36,-0.18,1.64,999,0.13,-0.23,-0.48,-369.23,-0.46,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,35.77,23.41,0,null,76.59,null,null,null,null,null,null,null,null,null,null,null,0.51,-0.34,null,null,3.37,-12.55,-5.25,-29.18,-3.41,24.3,9.12,10.38,14.4,8.46,250,0.51,0,10,0.1,1.1,-0.14,null,-0.28,109.24,28,null,17,29,77,38],{"ex":"BSE","q":"Jun 2026"}],["NIHARINF","Nihar Info Global Limited",6,7,[4.45,4.63,7.3,0,0.58,7.69,10,10.74,10.8,-22.63,-16.81,null,-12.18,0.36,2.47,4.7,22.17,1.59,1.84,8.3,1.53,3.51,0,68.75,-100,59.9,null,null,97.18,null,null,null,3.86,34.33,0.21,47.83,0,null,52.17,null,null,null,null,null,null,null,null,null,null,null,-0.04,-2.12,179.72,104.43,-36.43,-21.93,-34.75,-27.52,-8.51,-9.79,6.06,6.43,8.65,4.24,3311,1.04,0,0,-0.22,-4.71,0.04,1.14,0.01,6548.71,40,69,78,14,56,53],{"ex":"BSE","q":"Jun 2026"}],["UTLINDS","UTL Industries Limited",9,10,[1.4,4.61,null,0,1.04,1.35,1,1.43,1.45,-2.1,-2.14,null,-2.12,0.017,0.07,999,0.11,-0.08,-0.08,-72.73,-0.024,0.01,-0.06,-93.75,-175,88.99,null,null,null,null,null,null,null,0,41.91,17.19,0,null,82.81,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,13.52,5718.33,-2.78,-18.13,-2.1,-1.41,-17.57,-32.18,1.47,1.71,3.55,1.29,2675,3.3,0,15,-0.02,-1.41,-0.06,-600,-0.02,16844,15,34,40,38,71,38],{"ex":"BSE","q":"Jun 2026"}],["RGRL","Retro Green Revolution Limited",9,58,[1.21,4.6,121,0,0.074,16.26,10,0.36,0.3,1.99,2.79,null,2.71,0.014,0.54,999,0.31,-0.06,0.08,25.81,-0.016,0.04,-0.06,-93.44,-300,-4.58,null,null,-31.21,null,null,null,64.25,0,14.84,59.5,0,null,40.5,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,989.96,7234.35,0.83,-18.24,17.48,-68.65,-46.72,-46.65,1.29,1.48,3.57,0.95,17350,3.8,0,30,-0.04,-3.2,-0.03,-75,-0.02,14557,35,8,39,28,65,35],{"ex":"BSE","q":"Jun 2026"}],["KAKTEX","Kakatiya Textiles Limited",17,77,[7.94,4.59,null,0,-0.26,-30.93,10,-48.15,32.68,11.25,7.34,null,20.9,-2.03,36.23,999,36.28,-4.57,-5.1,-14.06,-7.91,11.84,-0.17,68.9,null,70.85,null,null,null,null,null,null,null,0,0.13,54.03,0,null,45.97,null,null,null,null,null,null,null,null,null,null,null,-20.55,-22.99,24.48,-124.17,-3.17,-17.72,-13.6,-51.7,-36.56,8.75,8.41,10.04,18.96,7.22,35,0.58,0,10,0,0,-0.04,-0.34,-0.3,236.1,46,89,17,13,78,50],{"ex":"BSE","q":"Jun 2026"}],["JALAN","Jalan Transolutions (India) Limited",92,-1,[3.15,4.58,457.92,0,-0.11,-28.82,10,-0.11,-0.024,17.69,26.8,null,-64.8,-0.72,30.31,999,2.29,0.01,0.06,2.62,0.0069,1.35,-0.03,419.23,null,-38.2,null,null,null,null,null,null,581.5,0.22,2,null,null,null,null,null,null,null,null,null,null,null,0,null,null,4,7.59,7.59,105.2,-1845.72,70.27,53.66,85.29,-33.68,-19.55,-26,1.74,2.32,4.9,1.5,6000,1.45,1,70,0.1,3.28,0.02,1.48,-0.02,32714,14,51,17,67,64,40],{"isin":"INE349X01015","q":"Mar 2026"}],["SHAKTIPR","Shakti Press Limited",9,111,[9.07,4.56,2.76,0,0.14,65.66,null,8.87,7.43,3.47,null,null,null,0.53,13.86,2.66,103.15,2.03,4.11,3.98,4.04,27.66,0.43,887.86,975,111.47,null,null,38.58,null,null,null,4.48,44.52,0.044,8.18,0,null,91.82,null,null,null,null,null,null,null,null,null,null,null,-5.69,-5.97,118.45,153.32,-25.72,-55.47,-61.07,-67.66,6.3,3.74,12.02,21.8,36.83,8.52,185975,0.5,0,30,-0.29,-3.1,0.87,3.15,0.02,261284,40,91,83,2,37,52],{"ex":"BSE","q":"Jun 2026"}],["SAICOM","Saianand Commercial Limited",2,52,[0.2,4.54,null,0,0.12,1.73,1,0.82,0.42,1.09,0.12,null,0.27,0,0,2.83,0,-0.04,-0.88,null,-0.0018,0,-0.03,null,-113.04,null,null,null,null,null,null,null,null,0,null,8.55,0,null,91.45,null,null,null,null,null,null,null,null,null,null,null,2.7,25.17,null,null,-4.76,-16.67,-16.67,-44.44,-21.91,-7.16,0.21,0.25,0.36,0.19,163467,22.72,0,15,-0.01,-4.76,-0.03,null,0,237405,18,null,49,14,47,32],{"ex":"BSE","q":"Jun 2026"}],["KENFIN","Ken Financial Services Limited",2,8,[15,4.5,9.49,0,0.58,25.78,10,4.75,5.75,2.66,4.19,null,4.45,1.15,8.83,null,1.73,0.47,-4.3,-248.55,1.57,1.27,0.19,135.19,26.67,-49.45,null,null,-11.48,null,null,null,null,10.44,2.6,47.5,0,null,52.5,null,null,null,null,null,null,null,null,null,null,null,-6.46,-6.46,0,6033.45,7.14,12.61,50.15,12.7,14.51,25.86,13.94,13.14,16.8,8.64,0,0.3,0,0,0,0,0.26,20.47,0.65,2179.14,26,43,74,77,71,56],{"ex":"BSE","q":"Jun 2026"}],["SGNTE","SGN Telecoms Limited",9,46,[0.55,4.44,null,0,55,0.01,1,-7.27,-120,-80.46,null,null,null,38.88,3.11,-23,0,-0.19,-0.34,null,-0.024,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,24.49,0,null,75.51,null,null,null,null,null,null,null,null,null,null,null,-0.24,-0.08,null,null,-14.06,1.85,-9.84,-20.29,-2.31,7.68,0.57,0.62,1.1,0.49,5483,8.08,0,40,-0.02,-3.51,-0.12,null,-0.01,30176,4,null,18,31,19,16],{"ex":"BSE","q":"Jun 2026"}],["JAINCO","Jainco Projects (India) Limited",2,8,[4.4,4.4,440,0,0.28,15.46,10,2.49,0.094,0.063,0.07,null,1.33,0.27,2.89,1.02,0.56,0,0,0,0,0.08,0,-71.43,null,32.83,null,null,0,null,null,null,null,0,7.86,65.94,0,null,34.06,null,null,null,null,null,null,null,null,null,null,null,16.63,16.17,1445.4,4652.53,-7.37,-0.9,-11.65,-48.96,3.93,1.87,4.68,5.02,8.75,3.79,120,1,0,0,-0.06,-1.35,0,0,0,382.52,19,38,37,19,52,33],{"ex":"BSE","q":"Jun 2026"}],["SIDDHA","Siddha Ventures Limited",2,52,[4.39,4.39,439,0,0.3,14.66,10,-0.34,-0.34,-29.54,-8.84,null,-8.84,null,null,null,1.07,0.01,-0.27,-25.23,0.01,0,0.04,null,null,-7.23,null,null,null,null,null,null,null,0.23,4.1,10.33,0,null,89.67,null,null,null,null,null,null,null,null,null,null,null,0.25,-5.55,0,4983.79,3.05,0.23,3.54,-28.27,-14.89,17.38,4.32,4.61,6.85,3.27,1977,1,0,0,-0.12,-2.66,0.04,null,0.04,7360.81,11,null,40,40,71,39],{"ex":"BSE","q":"Jun 2026"}],["TMTIND-B1","TMT (India) Ltd.",14,33,[8.87,4.39,null,0,-0.67,-13.3,10,-22.22,1.38,4.87,null,null,null,-1.07,7.04,999,0.05,-0.02,-0.17,-340,-0.04,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,87.8,67.3,0,null,32.7,null,null,null,null,null,null,null,null,null,null,null,-0.19,-0.19,0,3285,4.97,15.65,21.34,47.1,49.4,28.82,8.49,7.53,8.87,6.03,0,0.5,0,10,0,0,-0.05,null,-0.1,19.52,10,null,17,77,77,41],{"ex":"BSE","q":"Jun 2026"}],["VISIONCO","Vision Corporation Limited",4,95,[2.2,4.39,null,0,0.58,3.79,10,-7.01,-8.44,-33.93,-25.43,null,-23.22,0.24,1.79,999,0.03,-0.48,-0.2,-666.67,-0.24,0,-0.09,-100,null,-69.17,null,null,null,null,null,null,null,0,146.33,36.56,0,null,63.44,null,null,null,null,null,null,null,null,null,null,null,-0.38,-3.01,4157.83,12347,-27.15,-8.33,-17.6,-32.93,0.3,2.65,2.46,2.68,3.95,1.97,3186,2,0,25,-0.1,-4.35,-0.03,null,-0.04,4319.52,5,1,45,18,60,25],{"ex":"BSE","q":"Jun 2026"}],["PATRON","Patron Exim Limited",25,75,[1.89,4.38,63,0,0.11,16.44,10,-2.71,-2.82,-0.3,0.67,null,1.24,0.055,2.09,999,24.21,-1.09,-1.07,-4.42,-0.47,null,null,null,null,23.19,null,null,null,null,null,null,null,0,0.18,53.23,0,null,46.77,null,null,null,null,null,null,null,null,null,null,null,-2.05,-2.01,63.32,605.62,-4.55,-14.48,-7.8,-78.2,-42.61,null,1.99,2.34,9.9,1.42,12000,2.32,0,10,0.1,5.59,null,null,null,12952,13,null,41,14,71,35],{"ex":"BSE","lst":"2023-03-06","lp":26.98,"lpd":"2023-03-06"}],["GEETANJ","Geetanjali Credit and Capital Limited",2,8,[9.83,4.34,25.87,0,1.41,6.95,10,0.32,0.32,-0.21,-0.24,null,-0.24,0.029,0.09,999,0.29,0.17,0.17,58.62,0.38,0.2,0.15,null,null,null,null,null,null,null,null,null,26.06,3.91,14.97,47.09,0,null,52.91,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,446.11,12978,21.21,33.38,77.12,188.27,80.56,49.87,8.25,6.76,9.83,3.4,289,0.44,0,0,0.46,4.91,0.15,75,0.34,995,36,null,50,92,79,61],{"ex":"BSE","q":"Jun 2026"}],["ADITYA","Aditya Ispat Limited",25,29,[8.1,4.33,null,0,-5.74,-1.41,10,-36.34,-243.75,-92.4,null,null,null,-14.82,11.26,-4.73,33.69,-7.35,-7.15,-21.22,-13.74,7.44,-0.83,13.94,null,-14.98,null,null,null,null,null,null,null,0,0.13,47.56,0,null,52.44,null,null,null,null,null,null,null,null,null,null,null,-0.67,-0.68,98.99,-86.52,-1.82,-13.74,-16.06,-18.18,-3.81,-2.06,8.6,9.55,11.96,7.51,1002,0.54,0,20,0,0,-0.41,-5.51,-1.55,2269.1,3,29,17,27,52,24],{"ex":"BSE","q":"Jun 2026"}],["ENCODE","Encode Packaging India Limited",4,126,[13.72,4.32,null,0,1.32,10.39,10,0,-0.01,3.15,2.05,null,1.77,0.03,0.1,999,0,0,0,null,0,0,0,null,null,null,null,null,null,null,null,null,null,0,null,27.38,0,null,72.62,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,10.02,15.29,12.09,14.33,23.02,-10.28,12.39,12.27,14.48,10.31,0,0.32,0,20,0,0,0,null,0,153.52,17,null,38,68,68,45],{"ex":"BSE","q":"Jun 2026"}],["INDOCRED","Indo Credit Capital Limited",2,8,[5.96,4.31,45.85,0,0.73,8.2,10,1.03,1.03,-0.23,-0.89,null,-0.89,0,0,null,0.13,-0.01,-0.01,-7.69,-0.014,0,-0.04,-100,-144.44,91.29,null,null,null,null,null,null,null,0,33.15,38.43,0,null,61.57,null,null,null,null,null,null,null,null,null,null,null,-0.22,-0.21,169.46,6543.93,-36.26,-27.05,-26.05,82.82,54.38,55.29,8.44,7.52,12.94,3.26,0,0.72,0,10,0,0,-0.04,null,-0.06,1448.9,16,34,38,37,60,36],{"ex":"BSE","q":"Jun 2026"}],["VALLABHSQ","Vallabh Steels Limited",25,29,[8.6,4.26,null,0,-0.18,-47.17,10,-4.94,5.16,6.94,18.55,null,-13.59,-1.99,46.33,999,0,-1.14,-1.13,null,-2.3,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,75.22,0,null,24.78,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-17.55,-4.44,-37,-19.78,6.6,0.57,9.02,10.4,14.9,7.27,311,0.5,0,10,-0.45,-4.97,-0.26,null,-0.52,124.33,17,null,17,21,78,33],{"ex":"BSE","q":"Jun 2026"}],["AMARSEC","Amarnath Securities Limited",2,8,[14,4.2,null,0,-5.74,-2.44,10,-203.52,-277.87,-89.67,-66.46,null,-47.02,-0.93,0.68,null,0.2,-5.24,-6.22,-3110,-17.47,0,0.01,-100,-75,null,null,null,null,null,null,null,null,0,21,33.1,0,null,66.9,null,null,null,null,null,null,null,null,null,null,null,0.06,0.06,null,null,-17.06,15.7,17.06,14.29,-25.92,1.03,16.36,13.9,20.65,10.06,0,0.3,0,10,0,0,-0.14,null,0.02,2918.76,1,8,17,65,60,27],{"ex":"BSE","q":"Jun 2026"}],["CHCL","Cian Healthcare Limited",12,13,[24.48,4.2,null,0,7.18,3.41,null,-36.44,-113.92,-56.57,-41.55,null,-12.06,3.36,28.66,-46.31,28.3,-23.29,-6.26,-22.12,-135.8,null,null,null,null,-25.55,null,null,null,null,null,null,null,0,0.15,2.08,0,null,97.92,null,null,null,null,null,null,null,null,null,null,null,11.8,-1.47,163.03,-89.9,111.22,196.37,-66.48,-65.45,-58.82,-35.1,13.37,34.48,111.66,7.5,548,0.17,0,60,0.48,2,null,null,null,1109.05,4,null,22,4,16,11],{"ex":"BSE"}],["CMICABLES","CMI Limited",9,46,[2.62,4.2,null,0,-0.26,-9.94,10,-4.66,7.47,7.21,27.08,null,-14.56,-2.42,382.26,-16.75,55,-12.92,-4.77,-8.67,-8.06,14.73,-3.49,null,null,35.92,null,null,null,null,null,null,null,0,0.076,33.84,0,null,66.16,null,null,null,null,null,null,null,0,null,null,2,0.76,0.34,359.33,744.44,3.56,-9.66,-19.63,-22.71,-21.42,-44.05,2.64,3.58,6.02,2.41,0,1.6,0,70,0,0,-1.42,-9.64,-0.22,2687.62,17,null,17,19,40,23],{"q":"Mar 2026"}],["CINDRELL","Cindrella Financial Services Limited",2,8,[10,4.16,24.39,0,0.5,20.01,null,0.46,1.23,3.7,12.95,null,7.95,null,null,null,0.08,0.12,-0.08,-100,0.45,0.01,0.03,-50,null,108.01,null,null,-62.93,null,null,null,null,4.51,52,95.85,0,null,4.15,null,null,null,null,null,null,null,null,null,null,null,0.55,-0.15,null,26199,0,-13.42,2.25,-9.09,-1.77,13.54,10.23,10.18,15.06,8.6,0,0.27,0,0,0,0,-0.03,-300,0.08,64.05,21,35,59,50,71,46],{"ex":"BSE","q":"Jun 2026"}],["DITCO","Decorous Investment and Trading Company Limited",17,18,[12.01,4.14,100.08,0,1.06,11.34,10,3.87,2.84,2.73,2.74,null,3.67,null,null,999,0.35,0.04,-0.1,-28.57,0.12,0,-0.02,-100,-150,20.78,null,null,3.23,null,null,null,null,0.97,11.83,57,0,null,43,null,null,null,null,null,null,null,null,null,null,null,0.05,-0.19,null,2160.41,0.17,4.8,-23.6,20.7,-3.61,-6.6,12.33,13.67,16.6,10.01,2909,0.35,0,30,-0.84,-6.54,-0.03,null,-0.06,7043.67,23,27,38,38,60,36],{"ex":"BSE","q":"Jun 2026"}],["OSWALEA","Oswal Leasing Limited",2,8,[82.57,4.13,null,0,1.52,54.37,null,-1.81,-1.81,-1.32,-1.17,null,-1.17,null,null,null,0.13,-0.05,-0.05,-38.46,-1,0.03,-0.01,-25,null,0,null,null,null,null,null,null,null,0,31.77,30.92,0,null,69.08,null,null,null,null,null,null,null,null,null,null,null,0,0,null,7091.43,5,10.24,15.74,40.64,42.89,44.45,78.66,70.72,82.57,58.71,0,0.05,0,10,0,0,-0.01,-33.33,-0.21,83.33,11,19,36,74,60,37],{"ex":"BSE","q":"Jun 2026"}],["GCONNECT","Gconnect Logitech and Supply Chain Limited",9,88,[11,4.09,18.64,0,0.42,26.11,10,3.58,2.32,5.54,7.68,null,10.45,0,0,11.67,4.04,0.22,0.73,18.07,0.59,1.53,0.06,null,null,58.74,null,null,25.99,null,null,null,5.6,5.38,1.01,51.16,0,null,48.84,null,null,null,null,null,null,null,null,null,null,null,1.09,1.04,290.01,571.89,-20.86,-21.15,-5.42,-61.2,null,null,12.01,14.67,28.35,9.03,4500,0.37,0,30,0.01,0.091,0.1,6.54,0.15,14714,44,75,64,14,60,53],{"ex":"BSE","q":"Mar 2026","lst":"2024-04-03","lp":44.1,"lpd":"2024-04-03"}],["IBINFO","IB Infotech Enterprises Limited",6,7,[31.75,4.07,32.4,0.31,10.08,3.15,1,48.04,53.64,46.52,null,null,null,0.53,2.13,9.56,6.35,1.26,0.51,8.03,9.84,1.49,0.38,-34.36,-55.29,33.6,null,null,32.72,null,null,null,12.16,30.98,0.64,67.71,1.6,null,30.69,null,null,null,null,null,null,null,null,null,null,null,0.19,-0.56,16.89,299.99,-9.93,-21.49,-45.47,18.43,46.49,82.23,37.76,46.06,82.03,17.86,1816,0.13,0,30,-1.67,-5,0.35,23.49,0.29,3753.86,79,44,56,28,44,53],{"ex":"BSE","q":"Jun 2026"}],["SHAQUAK","52 Weeks Entertainment Limited",4,95,[1.16,4.05,null,0,0.27,4.35,10,0.61,0.69,0.34,-0.0013,null,0.011,0.24,3.88,12,0,-16.46,-16.7,null,-4.72,0,-16.65,null,null,null,null,null,null,null,null,null,null,0,null,26.29,0,null,73.71,null,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,null,null,7.41,-17.14,-0.85,-21.09,-1.4,-8.41,1.15,1.22,1.68,1.01,3154,3.49,0,30,-0.04,-3.33,-16.65,null,-4.77,6290.71,18,null,48,41,50,38],{"ex":"BSE","q":"Jun 2026"}],["ZMULTIPU","Multipurpose Trading and Agencies Limited",2,52,[8.16,4.04,30.22,0,0.84,9.69,10,4,-9.62,-0.78,0.47,null,4.11,0.022,0.1,0.3,0,0.12,0.17,null,0.24,0,0.01,null,null,2.86,null,null,null,null,null,null,24.35,2.97,null,81.86,0,null,18.14,null,null,null,null,null,null,null,null,null,null,null,0.31,-0.23,0,4685.81,-8.93,-31.14,1.37,-18.24,-0.12,-5.63,9.12,9.83,14.69,7.58,105,0.5,0,0,0.08,0.99,0.02,null,0.02,762.95,22,null,51,34,51,39],{"ex":"BSE","q":"Jun 2026"}],["ADVIKLA","MPS Pharmaa Limited",12,13,[2.08,3.98,null,0,52,0.04,10,-13.14,-177.39,-90.43,-77.23,null,-10.77,107.43,7.52,999,0,-1.04,-0.79,null,-0.54,0,-0.24,null,null,null,null,null,null,null,null,null,null,0,null,69.93,0,null,30.07,null,null,null,null,null,null,null,null,null,null,null,-0.07,-0.59,null,null,4.52,14.92,26.06,0,-6.44,12.39,2,1.8,2.08,1.57,0,1.91,0,25,0,0,-0.2,null,-0.12,126.19,4,null,18,70,47,31],{"ex":"BSE","q":"Jun 2026"}],["AUTOPRD","Automobile Products Of India Limited",9,124,[8.25,3.97,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,87.48,0,null,12.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.96,54.21,null,null,null,null,7.49,null,8.25,4.63,0,0.48,0,0,0,0,null,null,null,11.9,null,null,24,null,71],{"ex":"BSE","lst":"2026-06-11","lp":4.86,"lpd":"2026-06-11"}],["EKAMLEA","Ekam Leasing and Finance Co. Ltd.",2,8,[6.5,3.9,null,0,1.02,6.39,5,-54.91,-69.9,-24.7,-19.07,null,-14.55,0.49,1.88,null,0.39,-3.76,-5.71,-1464.1,-6.27,0.37,0.29,516.67,null,-51,null,null,null,null,null,null,null,0,10,51.19,0,null,48.81,null,null,null,null,null,null,null,null,null,null,null,-0.03,-0.88,null,26098,13.04,-17.72,35.14,9.06,-0.51,5.09,6.37,6.49,8.99,4.81,9,0.6,0,10,0.03,0.46,-1.33,-359.46,0.48,1091.38,2,50,41,68,60,41],{"ex":"BSE","q":"Jun 2026"}],["ACEEDU","ACE Edutrend Limited",14,79,[4.16,3.81,null,0,0.52,7.93,null,-1.25,-2,-3.88,-3.47,null,-1.2,0,0,999,0.03,-0.15,-0.15,-500,-0.16,0.03,0.01,null,null,null,null,null,null,null,null,null,null,0,127,40.11,0,null,59.89,null,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-9.57,-6.52,-10.73,2.97,13.97,32.73,4.48,4.55,4.79,3.68,0,0.92,0,10,0,0,0.01,33.33,0.01,314.1,10,null,46,41,76,41],{"ex":"BSE","q":"Jun 2026"}],["CITYONLINE","City Online Services Limited",4,5,[7.35,3.8,null,0,-7,-1.05,10,-96.15,149.21,71.96,-7.7,null,0.55,-0.29,0.16,-4.17,7.78,-0.63,-0.59,-7.58,-1.22,2.04,-0.19,2.51,null,-9.1,null,null,null,null,null,null,null,0,0.49,40.51,3.87,null,55.62,null,null,null,null,null,null,null,null,null,null,null,0.9,-0.09,48.23,-400.93,1.24,-12.5,19.71,-12.5,18.65,-2.16,7.61,7.28,9.27,4.86,564,0.52,0,10,-0.35,-4.55,-0.19,-9.31,-0.36,895.05,32,23,17,58,55,36],{"ex":"BSE","q":"Jun 2026"}],["EVOQ","Evoq Remedies Limited",12,116,[1.52,3.78,null,0,0.071,21.27,10,-0.56,-0.54,0.51,2.01,null,2.08,0.0016,0.07,999,25.51,-0.24,-1.45,-5.68,-0.096,null,null,null,null,7.75,null,null,null,null,null,null,null,0,0.15,41.32,0,null,58.68,null,null,null,null,null,null,null,null,null,null,null,-0.28,-0.28,55.09,632.42,-5,-35.59,-41.09,-66.81,-53.52,null,1.66,2.66,6.11,1.35,16000,2.49,0,40,-0.01,-0.65,null,null,null,38286,16,null,49,3,63,34],{"ex":"BSE","lst":"2022-03-30","lp":23.75,"lpd":"2022-03-30"}],["TSPIRITUAL","T. Spiritual World Limited",2,52,[1.89,3.78,null,0,3.26,0.58,10,-13.65,-13.65,-13.1,-12.43,null,-12.43,0,0,999,0,-0.14,-0.2,null,-0.07,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,30.49,0,null,69.51,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.02,null,null,4.42,-8.25,-4.55,37.96,6.83,15.74,1.85,1.81,2.29,1.2,4786,2,0,10,0.07,3.85,-0.09,null,-0.04,8580.95,5,null,28,59,71,37],{"ex":"BSE","q":"Jun 2026"}],["GCMCOMM","GCM Commodity & Derivatives Limited",2,52,[5.03,3.74,null,0,1.14,4.41,10,-69.37,-69.64,-42.5,-30.71,null,-30.5,0,0,-317,-2.69,-3.18,-4.01,149.07,-4.28,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.39,28.78,0,null,71.22,null,null,null,null,null,null,null,null,null,null,null,1.49,-0.07,-750.35,-442.34,14.32,25.75,18.91,14.84,-0.46,-10.54,4.31,4.45,5.29,3.3,12000,0.74,0,10,-0.26,-4.91,null,null,null,5714.29,26,null,39,71,40,41],{"ex":"BSE"}],["HEERAISP","Heera Ispat Limited",25,29,[6.3,3.71,null,0,-4.47,-1.41,10,-136.58,40,415.35,411.52,null,-128.16,-0.98,0.82,999,0,-0.1,-0.1,null,-0.17,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,27.76,0,null,72.24,null,null,null,null,null,null,null,null,null,null,null,-0.38,-0.38,null,null,-4.69,-1.41,14.96,-23.45,-10.2,13.06,6.29,6.95,9.51,4.84,2000,0.59,0,10,0,0,-0.02,null,-0.03,1085.14,32,null,17,44,77,42],{"ex":"BSE","q":"Jun 2026"}],["BEEYU","Beeyu Overseas Limited",2,136,[2.6,3.68,null,0,260,0.01,10,-66.67,-66.67,-78.73,-58.12,null,-58.12,0,0,999,0,-0.01,-0.1,null,-0.0071,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,39.21,0,null,60.79,null,null,null,null,null,null,null,null,null,null,null,0.05,0.04,null,null,0,-0.76,7.44,-24.42,14.11,22.83,2.55,2.68,3.78,2,10,1.41,0,10,-0.09,-3.35,-0.05,null,-0.02,4135,1,null,18,46,71,31],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXPAP","Simplex Papers Limited",25,117,[1225,3.68,null,0,-0.3,-4054.28,null,-13.25,0.91,0.44,0.79,null,-11.32,-1.06,12.96,null,0,-0.11,-0.11,null,-36.67,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,57.87,13.82,null,28.31,null,null,null,null,null,null,null,null,null,null,null,-0.05,-0.12,null,null,-12.49,-0.81,-15.52,-29.19,4.58,-2.37,1305.98,1423.97,1890,1127.05,1,0.003,0,10,0,0,-0.03,null,-9.84,6.86,11,null,17,23,72,30],{"ex":"BSE","q":"Jun 2026"}],["NAKSH","Naksh Precious Metals Limited",17,105,[3.42,3.6,null,0,0.6,5.74,10,-8.35,-5.92,0.61,0.46,null,-0.57,0,0,999,1.4,-0.44,-0.67,-47.86,-0.42,0.26,0,-18.75,-100,153.15,null,null,null,null,null,null,null,0,2.57,24.89,0,null,75.11,null,null,null,null,null,null,null,null,null,null,null,0.77,0.58,0,1507.5,-12.08,-24.34,-11.86,-45.02,-40.2,-33.32,3.74,4.54,7.33,3.13,2140,1.05,0,10,-0.18,-5,0.02,7.69,0,4608.05,9,41,45,14,76,37],{"ex":"BSE","q":"Jun 2026"}],["QUINTEGRA","Quintegra Solutions Limited",6,7,[1.34,3.59,null,0,-0.28,-4.81,10,-33.33,0.61,0.54,0.62,null,3.42,-1.02,13.28,999,0,-0.1,-0.1,null,-0.037,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,43,0,null,57,null,null,null,null,null,null,null,0,null,null,1,-0.02,-0.02,null,null,10.74,3.08,8.06,-29.84,3.75,2.23,1.26,1.32,2.05,1.1,298,2.68,0,20,0.06,4.69,-0.05,null,-0.02,4299.48,16,null,17,47,73,36],{"isin":"INE033B01011","q":"Jun 2026"}],["SHYAMACOMP","Shyama Computronics and Services Limited",6,7,[3.57,3.59,32.45,0,0.28,12.65,10,1.47,1.08,1.2,1.18,null,1.51,0,0,999,0.28,0.12,0.07,25,0.12,0.08,0.01,14.29,0,23.13,null,null,0,null,null,null,41.51,3.34,12.82,24.89,0,null,75.11,null,null,null,null,null,null,null,null,null,null,null,0,0,4067.14,10390,3.78,-6.05,19,-35.09,-6.8,16.98,3.54,3.74,5.55,2.38,1500,1.01,0,30,-0.18,-4.8,0,0,0.01,480.95,36,48,55,44,68,50],{"ex":"BSE","q":"Jun 2026"}],["BMBMUMG","BMB Music and Magnetics Limited",4,95,[5.86,3.55,23.67,0,0.93,6.27,10,7.26,4.03,16.09,12.61,null,12.91,0.36,1.36,8,1.84,0.15,0.48,26.09,0.25,null,null,null,null,135.99,null,null,44.23,null,null,null,10.23,4.22,1.93,61.19,0,null,38.81,null,null,null,null,null,null,null,null,null,null,null,0.1,0.36,422.53,1021.6,-20.38,-11.88,127.13,127.13,35.03,26.63,6.81,5.35,24.1,2.58,1353,0.61,0,20,-0.14,-2.33,null,null,0.41,630.05,54,85,55,87,50,65],{"ex":"BSE","q":"Jun 2026"}],["SEATV","Sea TV Network Limited",4,95,[2.9,3.49,null,0,-0.086,-33.69,10,-5.92,-1.28,-18.16,-13,null,-79.44,-0.84,33.69,5.64,9.17,-0.15,-2.04,-22.25,-0.12,2.41,-0.44,28.19,-300,-9.65,null,null,null,null,null,null,null,0,0.38,78.42,0,null,21.58,null,null,null,null,null,null,null,null,null,null,null,-7.24,-6.2,159.87,-812.9,-4.61,-7.05,-21.62,-41.65,1.18,-9.55,2.93,3.63,5.55,2.57,344,1.2,0,50,-0.1,-3.33,-0.29,-12.03,-0.37,583.91,8,28,17,13,52,23],{"ex":"BSE","q":"Jun 2026"}],["TRANSPACT","Transpact Enterprises Limited",2,52,[90.3,3.49,43.41,0,68.41,1.32,10,14.04,17.57,-0.74,-3.86,null,-2.5,0.11,0.06,999,0.18,0.08,0.12,66.67,2.07,null,null,null,null,-22.05,null,null,null,null,null,null,29.58,2.29,19.39,67.49,0,null,32.51,null,null,null,null,null,null,null,null,null,null,null,0.05,0.05,202.78,1013.89,5.31,-52.1,-56.31,-59.85,-14.33,-10.88,102.52,159.15,236.1,81.47,0,0.039,0,0,0,0,null,null,null,95.24,62,null,28,3,79,47],{"ex":"BSE"}],["BEFOUNDMOL","Befound Movement Limited",2,52,[3.46,3.46,null,0,-26.62,-0.13,1,3,-8,-16.35,42.5,null,-13.74,-12.5,1.5,999,3.3,-0.13,-0.1,-3.03,-0.13,1.3,-0.2,73.33,null,28.04,null,null,null,null,null,null,null,0,1.05,51.73,2.81,null,45.46,null,null,null,null,null,null,null,null,null,null,null,0.01,0.02,372.96,172.55,-6.74,9.49,13.07,-37.09,23.88,19.5,3.66,3.7,6,2.7,0,1,0,10,0,0,-0.2,-15.38,-0.2,85.48,13,82,17,40,71,43],{"ex":"BSE","q":"Jun 2026"}],["SBLI","SBL Infratech Limited",41,42,[42.5,3.45,212.5,0,0.9,47,10,3.93,4.04,3.92,0.1,null,-0.086,0.045,0.18,999,36.1,0.16,0.2,0.55,1.97,null,null,null,null,null,null,null,null,null,null,null,18.15,4.64,0.096,46.88,0,null,53.12,null,null,null,null,null,null,null,null,null,null,null,-0.2,-0.22,31.75,41.86,-13.27,-1.16,13.33,27.06,-18.67,null,47.22,41.45,54.6,30.55,2400,0.081,0,30,0.17,0.4,null,null,null,6628.57,24,null,45,67,63,47],{"ex":"BSE"}],["WILLIMFI","Williamson Financial Services Limited",2,52,[4.05,3.39,null,0,-0.0092,-440.1,10,-5.81,1.21,1.27,2.29,null,-7.27,-1.2,440.13,null,0,-4.43,-0.4,null,-5.3,0,-0.07,null,null,-85.96,null,null,null,null,null,null,null,0,null,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,null,0.77,0.77,2920,2678000,3.32,-47.61,-30.29,-52.46,-2.2,-8.16,5.41,6.89,12.01,3.57,355,0.84,0,10,-0.05,-1.22,-0.07,null,-0.08,2736.57,13,null,17,6,60,24],{"ex":"BSE","q":"Jun 2026"}],["PFLINFOTC","PFL Infotech Limited",2,136,[4.49,3.36,null,0,-8.16,-0.55,10,392,296.97,-4.68,-3.67,null,23.74,-0.2,0.08,999,0,-0.1,-0.12,null,-0.13,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,9.21,0,null,90.79,null,null,null,null,null,null,null,null,null,null,null,-0.11,-0.11,null,null,4.42,8.72,2.28,-52.93,9.71,11.04,4.01,4.86,10.29,3,560,0.75,0,10,0,0,-0.05,null,0,3182.19,95,null,17,30,71,57],{"ex":"BSE","q":"Jun 2026"}],["AANANDALAK","Aananda Lakshmi Spinning Mills Limited",17,77,[9.55,3.34,2.17,0,-0.18,-52.59,10,-37.29,17.75,-6.82,-10.68,null,1.54,-0.62,11.4,999,1.12,-1.05,0.5,44.64,-3,0.1,-0.24,-66.67,null,113.02,null,null,null,null,null,null,29.48,0,2.98,68.33,0,null,31.67,null,null,null,null,null,null,null,null,null,null,null,2.54,2.54,37.76,-1251.43,-15.93,-26.54,-0.52,-36.12,-7.61,19.43,11.44,11.85,15.5,8.7,0,0.35,0,15,0,0,-0.02,-20,-0.68,278.57,48,50,37,24,75,48],{"ex":"BSE","q":"Jun 2026"}],["KRIFILIND","Krishna Filament Industries Limited",17,77,[4.26,3.32,28.4,0,-1.24,-3.43,10,0,0,0.12,null,null,null,-1,2.85,999,0,0.04,-0.08,null,0.051,0,0.1,null,null,null,null,null,null,null,null,null,null,1.21,null,76.2,1.15,null,22.65,null,null,null,null,null,null,null,null,null,null,null,null,0.02,null,null,-19.77,-25.26,-26.04,-36.23,0.63,4.86,5.2,5.76,6.68,3.93,0,0.78,0,0,0,0,-0.02,null,0.13,185.52,16,null,28,12,83,35],{"ex":"BSE","q":"Jun 2026"}],["SSPNFIN","SSPN Finance Limited",2,8,[8.7,3.29,290,0,0.75,11.64,10,0.16,0.23,0.23,0.17,null,0.13,0.58,2.56,null,0.31,0.01,0.02,6.45,0.026,null,null,null,null,6.04,null,null,null,null,null,null,292.5,0.3,10.61,56.82,0,null,43.18,null,null,null,null,null,null,null,null,null,null,null,0.03,0.03,647.58,8194.84,30.24,5.84,-17.85,24.29,11.54,-3.69,7.36,9.49,10.59,6.35,0,0.38,0,0,0,0,null,null,null,4000,21,null,37,43,71,42],{"ex":"BSE"}],["KHYATI","Khyati Multimedia Entertainment Limited",4,99,[2.99,3.23,19.93,0,2.49,1.2,10,15.23,15.9,-12.63,-11.41,null,-8.16,0,0,null,0.51,0.18,0.25,49.02,0.17,0,-0.04,null,null,116.87,null,null,null,null,null,null,12.92,5.57,6.33,25.05,0,null,74.95,null,null,null,null,null,null,null,null,null,null,null,0.21,0.21,422.26,923.24,-5.38,-15.06,24.58,-24.3,25.3,27.71,2.99,3.04,4.27,2.29,971,1.08,0,10,-0.01,-0.33,-0.07,null,-0.04,4158.71,60,null,51,53,70,59],{"ex":"BSE","q":"Jun 2026"}],["SWADHATURE","Swadha Nature Limited",14,132,[7.87,3.22,null,0,6.08,1.29,10,-16.35,-21.31,-7.54,-5.27,null,-3.92,0.25,0.13,999,0.01,-0.18,-0.19,-1900,-0.44,0,-0.07,null,null,-50,null,null,null,null,null,null,null,0,322,57.99,0,null,42.01,null,null,null,null,null,null,null,null,null,null,null,0.04,-0.03,0,24090,21.08,-12.46,-31.62,-18.19,null,null,7.37,9.26,13,5.99,3,0.41,0,10,0.37,4.93,-0.07,null,-0.17,764.24,5,null,23,24,66,28],{"ex":"BSE","q":"Jun 2026","lst":"2024-03-04","lp":4.8,"lpd":"2024-03-04"}],["GTEIT","G-Tech Info-Training Limited",6,7,[9.12,3.19,456,0,26.06,0.35,1,8,8,8.47,8.86,null,11.13,0,0,999,0,0.01,-0.1,null,0.029,0,0,null,null,null,null,null,0,null,null,null,null,0.31,null,5.33,0,null,94.67,null,null,null,null,null,null,null,null,null,null,null,0.03,0.03,null,null,15.59,10.28,-21.58,-15.16,95.53,69.08,8,10.45,13.02,7.14,0,0.35,0,15,0,0,-0.02,null,0.01,20.14,48,null,18,28,74,43],{"ex":"BSE","q":"Jun 2026"}],["INNOCORP","Innocorp Limited",17,112,[4.01,3.18,401,0,1.4,2.86,10,0,-1.74,-8.71,26.09,null,41.07,1.69,3.83,999,0,-0.21,-0.13,null,-0.26,0,-0.03,null,null,11.87,null,null,null,null,null,null,null,0,null,60.48,0,null,39.52,null,null,null,null,null,null,null,null,null,null,null,-3.83,-3.83,0,10481,-17.83,4.7,-19.96,-19.8,-7.82,6.7,4.39,4.56,6.05,3.63,577,0.79,0,10,-0.07,-1.72,-0.02,null,-0.04,1328.33,41,null,28,27,55,39],{"ex":"BSE","q":"Jun 2026"}],["STURDY","Sturdy Industries Limited",25,38,[0.21,3.18,null,0,-0.037,-5.63,10,-10.99,10.89,3.85,null,null,null,-2.07,176.42,999,0.34,-9.18,-9.56,-2811.76,-0.61,null,null,null,null,null,null,null,null,null,null,null,null,0,9.35,12.09,0,null,87.91,null,null,null,null,null,null,null,null,null,null,null,10.7,2.52,20032,69049,-12.5,-25,0,-19.23,-20.63,-16.9,0.24,0.24,0.3,0.19,0,15.13,0,25,0,0,null,null,null,41933,21,null,17,37,72,36],{"ex":"BSE"}],["SCBL","Saptak Chem and Business Limited",9,61,[29.4,3.16,null,0,-2.1,-14.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,85.71,0,null,14.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.74,-28.35,-33.93,216.81,17.33,0.48,31.1,41.29,64.13,10.02,0,0.11,0,0,0,0,null,null,null,276.67,null,null,17,37,71,42],{"ex":"BSE"}],["VIRGOGLOB","Virgo Global Limited",6,91,[2.95,3.1,null,0,5.36,0.55,4,-33.09,-33.09,0.56,10.07,null,-1.77,0,0,999,0.92,-0.11,-0.11,-11.96,-0.1,0,-0.06,null,null,-72.13,null,null,null,null,null,null,null,0,3.37,31.05,0,null,68.95,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,0,230.11,-2.96,-48.06,-27.34,-42.16,-24.74,46.98,3.33,4.69,7.29,2.14,16294,1.05,0,15,-0.15,-4.84,-0.06,null,-0.06,104031,7,null,24,9,74,28],{"ex":"BSE","q":"Jun 2026"}],["UNITINT","Unitech International Limited",25,35,[2.99,3.02,null,0,-0.11,-28.4,10,-540.74,7.98,1.07,null,null,null,-0.98,27.84,999,0.01,-2.19,-0.87,-8700,-2.17,0,-0.33,null,null,-92.63,null,null,null,null,null,null,null,0,302,49.73,0,null,50.27,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,212795,-107310,-12.06,-15.77,-6.27,-35.14,-21.79,-18.55,3.22,3.53,5.01,2.89,3669,1.01,0,30,-0.06,-1.97,-0.34,null,-0.33,5526.86,16,null,17,24,69,31],{"ex":"BSE","q":"Mar 2025"}],["INTEGHIT","Integrated Hitech Limited",6,97,[3,3,30,0,-6.38,-0.47,10,200,17.02,-127.19,-95.88,null,-21.18,-0.78,0.4,999,0.01,0.02,-0.39,-3900,0.02,0,0.09,-100,null,-20.63,null,null,null,null,null,null,null,0.67,300,39.2,0,null,60.8,null,null,null,null,null,null,null,null,null,null,null,0.06,-0.26,0,-4745,-16.2,-21.05,-28.74,0,-13.09,-8.07,3.43,3.55,5.7,2.5,300,1,0,0,-0.1,-3.23,-0.07,null,0.09,959.33,45,4,27,30,83,39],{"ex":"BSE","q":"Jun 2026"}],["WOMENNET","Pagaria Energy Limited",0,20,[6.82,2.97,null,0,0.51,13.5,10,-1.81,-7.4,-1.93,null,null,null,1.85,10.85,-0.87,0.23,-0.47,-0.23,-100,-1.08,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,12.91,38.94,0,null,61.06,null,null,null,null,null,null,null,null,null,null,null,-10.47,2.23,825.22,26502,-14.75,-28.96,-2.99,-42.69,27.25,17.54,7.91,8.2,12.7,6.48,6,0.44,0,25,0.32,4.92,-0.03,null,-0.07,275.33,8,null,46,22,27,25],{"ex":"BSE","q":"Jun 2026"}],["PATIDAR","Patidar Buildcon Limited",41,42,[5.37,2.95,null,0,0.47,11.37,10,-1.19,-3.61,-3.53,-2.57,null,-0.37,0.29,1.8,-0.77,0.3,-0.21,-0.34,-113.33,-0.38,0.09,-0.03,-30.77,null,-29.25,null,null,null,null,null,null,null,0,9.83,63.97,0,null,36.03,null,null,null,null,null,null,null,null,null,null,null,0.62,0.53,568.97,-3370.88,7.83,-8.21,-36.67,-40.2,-4.32,-17.5,5.26,7.46,9.83,4.75,50,0.55,0,25,0,0,-0.04,-44.44,-0.06,51.48,10,8,46,10,37,22],{"ex":"BSE","q":"Jun 2026"}],["SNIM","Svarnim Trade Udyog Limited",17,77,[11.6,2.82,null,0,-11.6,-1,10,-36028800000000000,52.63,17.54,-245.17,null,-9007200000000000,-1,0.24,999,0,-0.08,-0.08,null,-0.33,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,82.66,0,null,17.34,null,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,null,null,1.31,22.11,11.97,13.84,-18.59,-49.25,11.39,11.69,27.07,8.35,600,0.24,0,10,0,0,-0.05,null,-0.19,171.43,32,null,17,62,77,45],{"ex":"BSE","q":"Jun 2026"}],["UNISHIRE","Unishire Urban Infra Limited",2,52,[1.14,2.78,null,0,0.13,8.73,10,-1.32,-3.59,-0.44,-0.73,null,0.081,0.7,14.37,-1.12,15.51,-0.74,-0.39,-2.51,-0.3,null,null,null,null,225.44,null,null,null,null,null,null,null,0,0.18,0.29,0,null,99.71,null,null,null,null,null,null,null,null,null,null,null,-0.18,-6.66,98.37,818.25,3.64,-17.99,-10.24,-52.89,-11.77,-1.98,1.23,1.45,2.8,1.1,0,2.44,0,10,0,0,null,null,null,6666.67,13,null,49,14,43,30],{"ex":"BSE"}],["SPECTRA","Spectra Industries Limited",17,105,[3.92,2.77,null,0,-0.049,-79.21,10,-40.85,6.6,null,null,null,null,-1.03,53.65,-0.5,0,-3.34,-0.62,null,-4.72,null,null,null,null,null,null,null,null,null,null,null,null,0,null,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,null,5.76,5.76,null,null,3.98,20.25,-28.34,-19.67,-6.53,4.54,4.11,4.62,6.47,3.26,804,0.71,0,10,-0.13,-3.21,null,null,null,1089.19,22,null,17,23,56,29],{"ex":"BSE"}],["ATHCON","Athena Constructions Limited",9,10,[3.67,2.75,null,0,0.47,7.77,10,-3.8,-10.89,-7.95,-5.9,null,-0.65,0.55,3.23,-1.16,0,-0.67,-0.35,null,-0.89,null,null,null,null,null,null,null,null,null,null,null,null,0,null,40.62,0,null,59.38,null,null,null,null,null,null,null,null,null,null,null,0.51,-0.74,null,null,-8.48,4.56,4.26,-29.42,-42.76,-5.62,3.95,4.04,7.48,2.93,5000,0.75,0,25,-0.31,-7.79,null,null,null,3333.33,10,null,46,36,33,30],{"ex":"BSE"}],["VAICC","Vaishno Cement Company Limited",25,26,[2.98,2.67,null,0,-1.94,-1.54,10,-104.17,42.15,14.75,null,null,null,-1.06,1.55,999,0,-0.16,-0.15,null,-0.18,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,23.68,0,null,76.32,null,null,null,null,null,null,null,null,null,null,null,-0.51,-0.51,null,null,10.37,-42.02,-15.34,-65.02,5.61,3.33,2.76,4.13,9.47,2.5,0,0.9,0,10,0,0,-0.08,null,-0.09,1071.43,48,null,17,9,77,40],{"ex":"BSE","q":"Jun 2026"}],["MAFIA","Mafia Trends Limited",17,47,[5.72,2.54,5.35,0,0.3,19.12,10,7.62,5.79,5.16,4.6,null,7.3,0.44,3.69,3.07,15.13,0.47,0.75,4.96,1.06,null,null,null,null,25.36,null,null,30.81,null,null,null,8.31,18.53,0.17,39.91,0,null,60.09,null,null,null,null,null,null,null,null,null,null,null,0.01,0.01,76.96,291.42,21.44,7.92,-23.73,-50.52,-27.48,null,5.31,6.4,13.4,3.6,12000,0.44,0,20,-0.41,-6.69,null,null,null,19619,38,70,80,16,43,51],{"ex":"BSE","lst":"2022-10-06","lp":31.1,"lpd":"2022-10-06"}],["DIAMANT","Diamant Infrastructure Limited",9,10,[0.72,2.53,null,0,0.21,3.35,2,0.15,-0.55,-0.3,-0.41,null,0.072,0.65,7.11,999,0,-6.9e-18,-0.08,null,-2e-18,0,0.04,null,null,null,null,null,null,null,null,null,null,0,null,37.71,0,null,62.29,null,null,null,null,null,null,null,null,null,null,null,3.91,3.87,null,null,-16.28,-10,7.46,-40,-1.35,8.45,0.78,0.8,1.18,0.64,0,3.52,0,20,0,0,-0.01,null,0.01,2433.48,15,null,49,33,55,37],{"ex":"BSE","q":"Jun 2026"}],["MPFSL","MPF Systems Limited",9,61,[9.32,2.53,0.65,0,0.49,19.11,10,99.76,244.73,153.49,116.96,null,24.26,0.77,2.67,999,4.45,3.89,4.19,94.16,14.31,0,-0.07,null,null,663.46,null,null,null,null,null,null,1.24,153.51,0.57,95.8,0,null,4.2,null,null,null,null,null,null,null,null,null,null,null,1.63,1.63,365,504.44,69.76,-90.3,-90.3,-90.3,-10.68,2.17,7.4,73.92,96.09,2.49,0,0.27,0,30,0,0,-0.11,null,-0.24,3.57,95,null,81,0,50,62],{"ex":"BSE","q":"Jun 2026"}],["RCL","Radhagobind Commercial Limited",17,76,[1.73,2.49,null,0,-0.51,-3.36,1,8.5,9.09,388.02,289.82,null,1952.44,-0.3,1.57,-2.07,0,-0.38,-0.29,null,-0.26,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,55.52,0,null,44.48,null,null,null,null,null,null,null,null,null,null,null,7.43,7.39,null,null,-6.99,-40.75,-57.07,-13.5,-0.38,18.51,2,2.73,4.07,1.45,18693,1.44,0,10,0,0,-0.07,null,-0.05,7052.76,65,null,17,18,55,42],{"ex":"BSE","q":"Jun 2026"}],["MADHURIND","Madhur Industries Limited",14,33,[6.07,2.48,null,0,0.64,9.5,10,-4.51,-6.78,-10.65,-10.26,null,-6.71,0.0026,0.01,999,0,-0.31,-0.41,null,-0.76,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,42.73,0,null,57.27,null,null,null,null,null,null,null,null,null,null,null,-0.85,-1.04,null,null,21.16,6.3,-13.53,-5.45,3.47,3.79,5.72,6.2,8.16,4.43,0,0.41,0,10,0,0,-0.1,null,-0.14,65.24,8,null,44,43,75,40],{"ex":"BSE","q":"Jun 2026"}],["TRICOMFRU","Tricom Fruit Products Limited",2,136,[1.25,2.39,null,0,-0.027,-45.46,10,0,0.16,0.27,0.23,null,0,-0.76,66.03,999,0,-0.13,0,null,-0.068,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,44.31,0,null,55.69,null,null,null,null,null,null,null,null,null,null,null,-0.11,-0.19,null,null,-7.41,-20.38,-27.33,-38.42,2.82,-9.6,1.54,1.9,2.91,1.14,3976,1.91,0,10,0,0,0,null,-0.02,30353,16,null,17,10,71,29],{"ex":"BSE","q":"Mar 2026"}],["CRESANTO","Cresanto Global Limited",17,112,[5.37,2.3,null,0,-0.76,-7.06,null,125.58,15.33,8.92,8.53,null,53.01,-0.93,2.81,-1.69,0.05,-0.4,-0.26,-520,-0.94,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,46,54.63,0,null,45.37,null,null,null,null,null,null,null,null,null,null,null,0.12,-0.47,0,-1533,4.88,10.04,21.22,47.12,31.72,40.24,5.09,4.56,5.37,3.65,0,0.43,0,10,0,0,-0.06,null,-0.14,52.43,67,null,17,77,56,54],{"ex":"BSE","q":"Jun 2026"}],["4THGEN","Fourth Generation Information Systems Limited",6,7,[6.41,2.28,null,0,-1.04,-6.14,10,-10.98,44.26,54.04,50.53,null,191.16,-1.78,3.88,-0.41,0,-0.81,-0.22,null,-2.28,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,61.97,0,null,38.03,null,null,null,null,null,null,null,null,null,null,null,-0.09,-0.09,null,null,4.91,-19.87,-25.03,-26.66,25.41,12.86,6.14,8.23,10.1,4.81,0,0.36,0,10,0,0,-0.11,null,-0.74,26.14,67,null,17,17,57,43],{"ex":"BSE","q":"Jun 2026"}],["VASA","Vasa Retail and Overseas Limited",92,-1,[3.55,2.13,null,0,-0.12,-29.93,10,-1.93,0.5,0.83,18.51,null,-68.43,-1.26,22.59,999,0,-0.08,-0.08,null,-0.13,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,5,-0.06,-0.06,null,null,-12.35,-20.22,-24.47,-29,-15.34,-7.35,4.03,4.55,5,3.4,0,0.6,1,90,0,0,-0.05,null,0.14,952.38,11,null,17,16,64,27],{"isin":"INE068Z01016","q":"Mar 2026"}],["RAJVIR","Rajvir Industries Limited",17,77,[5.21,2.08,null,0,-0.019,-281.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,78.79,0,null,21.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.07,-24.05,-31.9,-45.16,9.21,-7.27,5.55,7.21,9.3,5.21,0,0.4,0,0,0,0,null,null,null,0.095,null,null,17,8,71,34]],["OMNIPOTENT","Omnipotent Industries Limited",0,1,[3.39,2.05,null,0,0.12,29.05,10,-2.22,-2.31,-7.84,-5.93,null,-5.79,0.072,1.23,999,0,-0.4,-0.3,null,-0.66,null,null,null,null,null,null,null,null,null,null,null,null,0,null,45.07,0,null,54.93,null,null,null,null,null,null,null,null,null,null,null,-1.87,-1.87,null,null,52.02,28.9,-8.63,-53.94,-25.95,null,2.5,3.54,8.17,2.16,106000,0.61,0,10,0.3,9.71,null,null,null,34571,11,null,49,27,70,38],{"ex":"BSE","lst":"2021-11-29","lp":94.05,"lpd":"2021-11-29"}],["BARONINF","Baron Infotech Limited",6,97,[1.99,2.03,null,0,-5.1,-0.39,10,-7.02,55.74,-90.36,null,null,null,-2.82,1.1,-0.55,0,-0.17,-0.06,null,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,0,null,22.4,0,null,77.6,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,4.74,15.03,20.61,44.2,36.64,35.23,1.9,1.7,1.99,1.38,0,1.02,0,10,0,0,null,null,null,140.29,52,null,17,76,57,49],{"ex":"BSE"}],["SILVERO","Silveroak Commercials Limited",9,46,[5.93,1.63,null,0,-0.36,-16.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,81.7,0,null,18.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.15,-1.17,27.53,-6.32,33.36,10.25,6.05,5.64,10.15,3.59,165,0.28,0,0,0.23,4.04,null,null,null,888.19,null,null,17,65,71,50],{"ex":"BSE"}],["SYBLY","Sybly Industries Limited",2,52,[1.19,1.09,null,0,0.45,2.62,10,-1.54,-103.85,-59.68,null,null,null,28.75,17.54,-3.8,0,-0.24,-0.21,null,-0.26,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,22.19,0,null,77.81,null,null,null,null,null,null,null,null,null,null,null,-0.03,-11.98,null,null,2.59,-28.31,-37.37,-34.62,-41.02,-27.18,1.25,1.64,2.32,1.14,0,0.92,0,10,0,0,-0.02,null,-0.02,7235.05,7,null,46,11,42,26],{"ex":"BSE","q":"Sep 2025"}],["DGL","Diksha Greens Limited",25,103,[1.04,1.03,null,0,-0.034,-30.56,10,6.67,10.92,35.93,null,null,null,-0.85,24.49,-0.065,0,-2.97,-0.17,null,-3.01,null,null,null,null,null,null,null,null,null,null,null,null,0,null,46.62,0,null,53.38,null,null,null,null,null,null,null,null,null,null,null,2.79,2.74,null,null,11.83,4,-7.14,-46.39,-36.12,-17.55,0.98,1.28,2.29,0.91,10000,0.99,0,10,0.02,1.96,null,null,null,6571.43,48,null,17,18,56,37],{"ex":"BSE"}],["MAGANTR",0,2,8,[0.26,0.59,0.64,0,0.018,14.36,10,4.75,2.51,40.33,31.55,null,39.55,0.014,0.47,154,2.81,0.92,1.81,64.41,0.4,0.75,0.46,134.38,35.29,131.92,null,null,21.64,null,null,null,0.59,155.2,0.21,96.29,0,null,3.71,null,null,null,null,null,null,null,null,null,null,null,-1.97,-2.21,0,5116.16,13.04,13.04,13.04,-95.39,-59.24,-38.22,0.23,0.37,5.64,0.23,5698,2.28,0,0,0.01,4,0.62,82.67,1.6,127944,63,77,83,22,75,66],{"ex":"BSE","q":"Jun 2026"}],["EENTER","E & E Enterprises Limited",2,8,[24.66,0.59,null,4.06,0.00092,26799,null,0.037,0.026,0.078,0.076,null,0.075,null,null,null,0,-0.08,-0.15,null,-3.33,0,-0.1,null,-166.67,null,null,null,-27.71,null,null,null,null,0,null,93.8,0,null,6.2,null,null,null,null,null,null,null,null,null,null,null,0.08,16.51,null,null,0.69,10.98,28.37,98.87,87.85,30.12,24.48,20.05,24.66,12.4,0,0.024,0,10,0,0,-0.03,null,-4,190.48,16,8,70,83,60,44],{"ex":"BSE","q":"Jun 2026"}],["SESHACHAL","Seshachal Technologies Limited",6,97,[67.01,0.47,38.96,0,0.29,230.23,null,2.1,1.25,13.83,17.62,null,16.91,0,0,2,14.49,-0.03,-0.03,-0.21,-4.35,3.87,0.06,73.54,-40,-42.82,null,null,-59.89,null,null,null,null,0,0.032,56.12,0,null,43.88,null,null,null,null,null,null,null,null,null,null,null,0.39,0.39,15.91,45.16,0.53,-8.16,-33.78,180.38,203.8,94.78,70.79,80.79,105.31,15,0,0.0069,0,15,6.27,10.32,0.08,2.07,0.85,1668.95,33,29,43,40,56,40],{"ex":"BSE","q":"Jun 2026"}],["SGL","STL Global Limited",17,77,[8.5,0.39,null,0,0.89,9.6,null,-0.33,-0.84,-4.16,-2.93,null,-1.29,0.48,12.57,999,96.7,-1.36,-0.4,-0.41,-29.76,20.31,-1.25,-19.15,null,0.29,null,null,null,null,null,null,null,0,0.004,69,0,null,31,null,null,null,null,null,null,null,-1,null,null,0,3.09,2.12,64.72,81.37,-17.56,-13.62,-13.71,-45.96,-17.97,-8.97,9.76,11.01,15.78,8.4,13676,0.046,0,35,-0.06,-0.7,-0.94,-4.63,-0.46,18490,14,21,42,13,51,28],{"isin":"INE353H01010","q":"Jun 2026"}],["PURITY","Purity Flexpack Limited",17,112,[0.93,0.3,0.08,0,0.0077,120.45,10,7.93,6.16,5.54,null,null,null,0.62,23.95,2.84,157.35,3.79,11.1,7.05,11.77,45.57,1.91,37.97,282,7.85,null,null,33.54,null,null,null,2.18,1265.61,0.0019,50.46,0,null,49.54,null,null,null,null,null,null,null,null,null,null,null,-0.78,13.05,56.54,19.66,4.49,19.23,19.23,24,-23.04,-14.54,0.86,0.79,0.93,0.75,0,0.32,0,15,0,0,4.21,9.24,5.95,3.71,41,70,84,74,42,61],{"ex":"BSE","q":"Jun 2026"}],["VIKSHEN","Viksit Engineering Ltd.",25,29,[10.23,0.26,0.05,0,-0.1,-100.4,null,-4.38,-4.38,-4.38,null,null,null,0,0,999,0.41,0.11,0.21,51.22,4.4,0,-0.04,null,null,null,null,null,null,null,null,null,1.24,43.01,0.63,95.2,0,null,4.8,null,null,null,null,null,null,null,null,null,null,null,-0.34,-0.39,0,-2234.51,null,null,null,null,null,null,null,null,85,7.65,0,0.025,0,0,0,0,-0.04,null,-32.2,0.63,37,null,59,null,82,58],{"ex":"BSE","q":"Jun 2026","lst":"2026-09-23","lp":8.03,"lpd":"2026-09-23"}],["RAJINFRA","Rajeswari Infrastructure Limited",17,141,[5.28,0.06,null,0,-3.09,-1.71,10,-1.1,15.38,21.18,60.67,null,-2.53,-13.93,12.68,999,0,-0.39,-0.27,null,-36.45,0,-0.28,null,null,null,null,null,null,null,null,null,null,0,null,66.42,0,null,33.58,null,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,-97.57,-97.84,-97.54,-98.1,-71.62,-56.4,214.4,226.64,340,5.25,0,0.011,0,10,0.02,0.38,-0.26,null,-0.5,63.9,32,null,17,0,78,34],{"ex":"BSE","q":"Jun 2026"}],["AARNAV","Aarnav Fashions Limited",92,-1,[35.5,null,null,0,0.76,46.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,70.5,0,null,29.5,null,null,null,null,null,null,null,-1,null,null,0,null,null,null,null,5.56,44.02,63.67,null,null,null,32.26,null,37.6,21,13310,null,0,0,-0.5,-1.39,null,null,null,15489,null,null,43,null,71],{"isin":"INE750R01016","lst":"2026-02-25","lp":27.93,"lpd":"2026-02-25"}],["ABGSEC","Aditya Birla Sun Life CRISIL Broad Based Gilt ETF",92,-1,[113.58,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.062,-1.06,2.42,2.66,null,null,114.22,112.62,118,109.5,0,null,0,0,0,0,null,null,null,288.76,null,null,24,56],{"lst":"2025-03-03","lp":105.23,"lpd":"2025-03-03"}],["ABH","ABH HEALTHCARE LIMITED",92,-1,[41.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.65,40,20400,null,1,0,0.15,0.36,null,null,null,20400],{"isin":"INE1R2M01019","lst":"2026-09-01"}],["ABSL10BANK","Aditya Birla Sun Life BSE Top 10 Banks ETF",92,-1,[162.76,null,15.94,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.97,null,null,null,null,null,null,null,174.95,154.62,1562,null,0,0,0.25,0.15,null,null,null,2493.24,null,null,38],{"lst":"2026-08-17","lp":169.69,"lpd":"2026-08-17"}],["ABSLBANETF","Aditya Birla Sun Life Nifty Bank ETF",92,-1,[56,null,13.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5,-6.2,4.03,-0.25,7.15,-31.17,58.37,58.39,64.94,50.97,13067,null,0,0,-0.04,-0.071,null,null,null,89973,null,null,43,52]],["ABSLLIQUID","Aditya BSL CRISIL Liquid Ovrnght ETF",92,-1,[1000,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0,-0.001,-0.00033,null,1000,1000,1044.99,975,0,null,0,0,0,0,null,null,null,5820.9,null,null,24,53],{"lst":"2023-03-14","lp":1000,"lpd":"2023-03-14"}],["ABSLMSCIN","Aditya Birla Sun Life MSCI India ETF",92,-1,[27.68,null,21.1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.75,null,null,null,null,null,null,null,30.8,27.38,1273,null,0,0,-0.65,-2.29,null,null,null,306.52,null,null,33],{"lst":"2026-08-17","lp":29.89,"lpd":"2026-08-17"}],["ABSLNN50ET","Aditya Birla Sun Life Nifty Next 50 ETF",92,-1,[73.03,null,19.14,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.17,-3.95,5.12,3.09,15.67,11.14,76.76,73.61,80.33,63.02,0,null,0,0,-0.55,-0.75,null,null,null,13700,null,null,35,57]],["ABSLPSE","Aditya Birla Sun Life Nifty PSE ETF",92,-1,[9.66,null,10.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.45,-6.49,-6.76,-3.78,null,null,10.12,10.4,11.6,9.21,0,null,0,0,-0.12,-1.23,null,null,null,87221,null,null,47,42],{"lst":"2024-05-21","lp":10.65,"lpd":"2024-05-21"}],["ALPHA","Kotak Nifty Alpha 50 ETF",92,-1,[51.26,null,20.51,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.55,0.53,10.05,9.16,14.2,null,53.37,49.87,55.59,42,0,null,0,0,-0.64,-1.23,null,null,null,1152620,null,null,34,63],{"lst":"2021-12-22","lp":33.1,"lpd":"2021-12-22"}],["ALPHAETF","Mirae Asset Nifty 200 Alpha 30 ETF",92,-1,[25.02,null,19.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.41,-4.54,8.17,1.13,null,null,26.38,25.44,27.61,21.8,999519,null,0,0,-0.21,-0.83,null,null,null,564626,null,null,35,57],{"lst":"2025-03-03","lp":20.84,"lpd":"2025-03-03"}],["ALPL30IETF","ICICIPRAMC - ICICIALPLV",92,-1,[26.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,1699.16,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.34,-5.56,5.3,-5.49,9.56,8.83,27.71,27.25,29.17,24.35,506513,null,0,0,-0.19,-0.73,null,null,null,580147,null,null,24,51,71,48]],["ANAWIL","ANAWIL WIRE AND ENGIN LTD",92,-1,[426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,12,1,null,null,null,null,null,null,null,null,null,null,null,null,null,460.5,412.7,746000,null,1,0,-52.5,-10.97,null,null,null,746000],{"isin":"INE1J5V01013","lst":"2026-08-10"}],["AONEGOLD","Angel One Gold ETF",92,-1,[13.72,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.92,2.62,0.81,28.22,null,null,14.06,13.89,16.27,10.93,0,null,0,0,0,0,null,null,null,341024,null,null,24,58],{"lst":"2025-09-10","lp":10.27,"lpd":"2025-09-10"}],["AONELIQUID","Angel One Nifty 1D Rate Liquid ETF - Growth",92,-1,[1079.59,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4,1.18,2.39,5.05,null,null,1074.7,1059.51,1094.59,997.56,0,null,0,0,0.59,0.055,null,null,null,19051,null,null,24,57],{"lst":"2025-04-01","lp":1001.5,"lpd":"2025-04-01"}],["AONENIFTY","Angel One Nifty 50 ETF",92,-1,[9.31,null,19.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.86,-7.27,-5.58,-7.46,null,null,9.85,9.99,12,9,0,null,0,0,-0.06,-0.64,null,null,null,162805,null,null,35,42],{"lst":"2025-05-26","lp":10,"lpd":"2025-05-26"}],["AONESILVER","ANGEL ONE SILVER ETF",92,-1,[8.35,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.01,-3.36,-3.47,null,null,null,8.73,null,10.92,7.43,0,null,0,0,-0.01,-0.12,null,null,null,481027,null,null,24],{"lst":"2026-03-02","lp":10.92,"lpd":"2026-03-02"}],["AONETMMQ50","ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF",92,-1,[9.87,null,31.7,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.99,-1.5,9.42,null,null,null,10.22,null,10.69,8.73,0,null,0,0,-0.08,-0.8,null,null,null,80940,null,null,28],{"lst":"2026-02-02","lp":9.36,"lpd":"2026-02-02"}],["AONETOTAL","Angel One Nifty Total Market ETF",92,-1,[11.38,null,21.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.97,-4.21,1.61,-1.22,null,null,11.82,11.64,12.51,9.6,0,null,0,0,0.01,0.088,null,null,null,173347,null,null,33,52],{"lst":"2025-03-03","lp":10,"lpd":"2025-03-03"}],["ARTEMISMED","Artemis Medicare Services Limited",92,-1,[336,null,146.72,0,5.69,59.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,58.39,12.29,2.4,17.63,44.53,0,0.1,-0.49,12.05,1,13.39,1,15,0,0,null,null,null,null,2.45,29.31,63.5,38.17,38.87,55.3,322.78,269.84,378.8,203.35,804191,null,0,0,-9.55,-2.76,null,null,null,1441280,null,null,19,84,45,46,null,null,null,-0.03],{"isin":"INE025R01021"}],["ASHUTOSH","ASHUTOSH FIBRE LIMITED",92,-1,[149.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.85,145.5,202800,null,1,0,-3.75,-2.44,null,null,null,202800],{"isin":"INE19FR01012","lst":"2026-09-07"}],["AUTOBEES","Nippon India Nifty Auto ETF",92,-1,[265,null,26.66,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.05,-6,-0.91,-3.26,17.53,null,290.59,278.77,310.45,242.5,0,null,0,0,-7.25,-2.66,null,null,null,174419,null,null,30,48],{"lst":"2022-01-24","lp":112.67,"lpd":"2022-01-24"}],["AUTOIETF","ICICI Prudential Nifty Auto ETF",92,-1,[26.9,null,26.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.11,-4.81,7.13,-2.11,null,null,29.17,27.94,31.46,24.2,2925080,null,0,0,-0.4,-1.47,null,null,null,623855,null,null,28,54],{"lst":"2025-02-03","lp":23.84,"lpd":"2025-02-03"}],["AVIENCE","AVIENCE BIOMEDICALS LTD",92,-1,[323.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.69,4.21,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,341,323.75,213000,null,1,0,-35.95,-9.99,7.68,29.89,10.45,213000],{"isin":"INE0V9I01017","q":"Mar 2026","lst":"2026-06-25"}],["AXIOMGAS","AXIOM GAS ENGINEERING LTD",92,-1,[44.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.1,44.1,20000,null,1,0,-2.3,-4.96,null,null,null,20000,null,null,null,null,null,null,null,null,null,12.23],{"isin":"INE16J201028","lst":"2026-09-25","lp":44.1,"lpd":"2026-10-01"}],["BANK10ADD","DSP BSE Top 10 Banks ETF",92,-1,[16,null,15.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.66,-8.68,-5.44,null,null,null,16.77,null,18.99,12.08,0,null,0,0,-0.27,-1.66,null,null,null,385088,null,null,38],{"lst":"2026-03-09","lp":16.77,"lpd":"2026-03-09"}],["BANK10BETF","Bajaj Finserv BSE Top 10 Banks ETF",92,-1,[19.65,null,15.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.03,null,null,null,null,null,20.63,null,24.9,19.36,0,null,0,0,-0.24,-1.21,null,null,null,1887760,null,null,38],{"lst":"2026-07-21","lp":21.25,"lpd":"2026-07-21"}],["BANKADD","DSPAMC - DSPBANK",92,-1,[55.1,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.24,-7.15,7.28,-2.67,7.5,null,58.29,58.37,62.9,51.01,29494,null,0,0,-1.13,-2.01,null,null,null,48296,null,null,24,52],{"lst":"2023-01-09","lp":42.65,"lpd":"2023-01-09"}],["BANKBEES","Nippon India ETF Nifty Bank BeES",92,-1,[565.7,null,13.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.09,-6.25,-1.74,0.41,6.56,8.79,588.96,589.55,638.99,515.98,0,null,0,0,-1.72,-0.3,null,null,null,493661,null,null,40,49]],["BANKBETA","UTIAMC-BANKBETA",92,-1,[56.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5,-6.49,7.71,null,null,null,58.88,null,73.7,51.3,66034,null,0,0,-0.97,-1.7,null,null,null,259890],{"lst":"2025-12-15","lp":61.42,"lpd":"2025-12-15"}],["BANKBETF","Bajaj Nifty Bank ETF",92,-1,[56,null,13.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.11,-5.37,-0.8,1.01,null,null,57.81,57.87,63.9,50.71,0,null,0,0,0.4,0.72,null,null,null,73788,null,null,42,51],{"lst":"2024-01-19","lp":45,"lpd":"2024-01-19"}],["BANKETF","Mirae Asset Nifty Bank ETF",92,-1,[556.12,null,13.55,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,-6.38,4.01,-0.4,7.14,null,580.15,580.36,628.27,507.01,67918,null,0,0,-1.32,-0.24,null,null,null,32500,null,null,40,52],{"lst":"2023-07-26","lp":498.84,"lpd":"2023-07-26"}],["BANKIETF","ICICI Prudential Nifty Bank ETF",92,-1,[57.05,null,13.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.93,-4.79,5.65,1.48,null,null,58.46,58.49,63.9,51.17,253905,null,0,0,0.63,1.12,null,null,null,667062,null,null,42,55]],["BANKNIFTY1","Kotak Nifty Bank ETF",92,-1,[56.5,null,13.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.44,-6.46,-1.98,-89.98,-50.57,-31.42,59.03,195.65,652.87,51.71,0,null,0,0,-0.28,-0.49,null,null,null,679987,null,null,43,12]],["BANKPSU","Mirae Asset Nifty PSU Bank ETF",92,-1,[80.28,null,7.24,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.01,-4.3,-8.26,6.11,null,null,85.1,86.46,99.52,75.22,0,null,0,0,-0.81,-1,null,null,null,12339,null,null,46,45],{"lst":"2024-10-03","lp":66.78,"lpd":"2024-10-03"}],["BBETF0432","BHARAT Bond ETF April 2032",92,-1,[1333.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.54,-1.91,2.33,3.6,7.18,null,1346.82,1325.23,1378,1291.01,1002,null,0,0,-2.03,-0.15,null,null,null,4958.9,null,null,null,56],{"lst":"2021-12-17","lp":1002.5,"lpd":"2021-12-17"}],["BBNPNBETF","Baroda BNP Paribas NIFTY Bank ETF",92,-1,[54.95,null,13.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.33,-6.75,3.41,-0.47,null,null,57.38,57.51,62.77,50.03,576,null,0,0,-0.44,-0.79,null,null,null,1232.05,null,null,40,52],{"lst":"2025-03-03","lp":47.91,"lpd":"2025-03-03"}],["BBNPPGOLD","Baroda BNP Paribas Gold ETF",92,-1,[142.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.69,1.61,-0.46,28.69,null,null,145.54,144.39,184.05,110.25,10260,null,0,0,0.15,0.11,null,null,null,11119,null,null,null,58],{"lst":"2025-03-10","lp":84.65,"lpd":"2025-03-10"}],["BFSI","MIRAEAMC - MAFSETF",92,-1,[25.59,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.19,-8.38,5.22,-6.78,8.67,null,26.95,27.33,29.94,24.03,421964,null,0,0,-0.07,-0.27,null,null,null,339082,null,null,24,49],{"lst":"2023-08-29","lp":20.1,"lpd":"2023-08-29"}],["BMLL","BIO MEDICA LABORATORIES L",92,-1,[156.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.09,11.78,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,160,156.55,15000,null,1,0,-7.45,-4.54,19.65,45.6,12.95,15000],{"isin":"INE1BKA01015","q":"Mar 2026","lst":"2026-05-29"}],["BNKETFAXIS","Axis NIFTY Bank ETF",92,-1,[580,null,13.86,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.19,-3.28,1.29,3.05,7.58,9.47,587.29,587.28,647.82,512.51,0,null,0,0,4.69,0.82,null,null,null,25589,null,null,40,54]],["BSE500IETF","ICICIPRAMC - ICICI500",92,-1,[37.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.33,-5.8,6.78,-6.19,null,null,39.22,38.79,42.05,34.5,608837,null,0,0,-0.5,-1.33,null,null,null,256878,null,null,null,51],{"lst":"2023-12-12","lp":31.43,"lpd":"2023-12-12"}],["BSLGOLDETF","Aditya Birla Sun Life Gold ETF",92,-1,[129.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.81,1.76,-0.15,29.1,34.7,-50.45,132.44,131.16,155.99,100.87,521042,null,0,0,-0.1,-0.077,null,null,null,626606,null,null,null,58]],["BSLNIFTY","Aditya Birla Sun Life Nifty 50 ETF",92,-1,[26.46,null,19.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.74,-7.35,-5.3,-7.39,5.13,6.75,28.03,28.39,33,25.7,0,null,0,0,-0.39,-1.45,null,null,null,1447330,null,null,35,42]],["BSLSENETFG","Aditya Birla Sun Life S&P BSE Sensex ETF",92,-1,[72.96,null,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.53,-7.25,-2.34,-10.08,null,null,77.13,78.61,87.82,70.32,3697,null,0,0,-0.13,-0.18,null,null,null,5512.67,null,null,35,42],{"lst":"2025-03-03","lp":72.51,"lpd":"2025-03-03"}],["CASHIETF","ICICI Prudential BSE Liquid Rate ETF - Growth",92,-1,[1082.29,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083.33,1078.61,147744,null,0,0,0.59,0.055,null,null,null,268476,null,null,24],{"lst":"2026-09-09","lp":1078.74,"lpd":"2026-09-09"}],["CEMNTGROWW","Groww Nifty Cements ETF",92,-1,[13.6,null,29.14,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1,null,null,null,null,null,null,null,16.27,13.37,0,null,0,0,-0.26,-1.88,null,null,null,99566,null,null,29],{"lst":"2026-07-27","lp":15.36,"lpd":"2026-07-27"}],["CHEMICAL","Kotak Nifty Chemicals ETF",92,-1,[28.49,null,34.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.25,null,null,null,null,null,null,null,31.74,27.69,395058,null,0,0,0.02,0.07,null,null,null,448263,null,null,27],{"lst":"2026-07-31","lp":30.17,"lpd":"2026-07-31"}],["CHOICEGOLD","Choice Gold ETF",92,-1,[145.66,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.84,null,null,null,null,null,null,null,160.64,143.1,97326,null,0,0,0.12,0.082,null,null,null,10891,null,null,24],{"lst":"2026-08-17","lp":152.08,"lpd":"2026-08-17"}],["CLAYCRAFT","CLAY CRAFT INDIA LIMITED",92,-1,[168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.95,163.2,82800,null,1,0,0.8,0.48,null,null,null,82800],{"isin":"INE1QGM01024","lst":"2026-06-24"}],["COMMOIETF","ICICIPRAMC - ICICICOMMO",92,-1,[96,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.88,-4.68,3.83,3.88,null,null,99.09,99.47,110.56,90.5,73560,null,0,0,0.69,0.72,null,null,null,65917,null,null,24,54,71,49],{"lst":"2023-12-12","lp":73.12,"lpd":"2023-12-12"}],["CONS","Kotak NIFTY India Consumption ETF",92,-1,[11.5,null,33.05,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.25,-5.51,0.97,-90.69,-48.75,null,12.13,38.83,131.21,10.2,0,null,0,0,0.04,0.35,null,null,null,77125,null,null,27,14],{"lst":"2022-07-28","lp":74.36,"lpd":"2022-07-28"}],["CONSUMAXIS","Axis NIFTY India Consumption ETF",92,-1,[112,null,32.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.76,-8.2,2.12,-10.88,9.2,null,121.23,119.04,131.85,105.63,4890,null,0,0,-1.93,-1.69,null,null,null,1912.43,null,null,24,46]],["CONSUMER","Mirae Asset Nifty India New Age Consumption ETF",92,-1,[11.09,null,31.86,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.74,-5.7,3.94,-6.73,null,null,11.97,11.36,12.74,9.69,0,null,0,0,-0.21,-1.86,null,null,null,201363,null,null,28,51],{"lst":"2024-12-30","lp":11.75,"lpd":"2024-12-30"}],["CONSUMIETF","ICICI Prudential Nifty India Consumption ETF",92,-1,[117.79,null,33.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.72,-3.99,6.34,-6.79,null,null,121.99,119.7,141.27,94.65,33816,null,0,0,2.79,2.43,null,null,null,30084,null,null,23,53],{"lst":"2025-02-03","lp":117.37,"lpd":"2025-02-03"}],["COREIN","Coreintegra Consulting Services Limited",92,-1,[78.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.85,76.5,32000,null,1,0,-0.4,-0.51,null,null,null,32000,null,null,null,null,null,null,null,null,null,11.24],{"isin":"INE11ES01010","lst":"2026-09-30","lp":78.5,"lpd":"2026-10-01"}],["CPSEETF","CPSE ETF",92,-1,[90.1,null,11.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.71,-6.91,-12.01,-2.44,20.43,28.22,93.38,98.13,112,86.7,0,null,0,0,-0.45,-0.5,null,null,null,773374,null,null,42,39]],["CREDENT","CREDENT CONNECT N CARE L",92,-1,[381.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,395,361.95,101400,null,1,0,-12.25,-3.11,null,null,null,101400],{"isin":"INE1KPX01025","lst":"2026-08-20"}],["DEFENCE","Mirae Asset BSE India Defence ETF",92,-1,[76.24,null,40.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.44,null,null,null,null,null,null,null,85.6,75.08,406925,null,0,0,-1.28,-1.65,null,null,null,275953,null,null,25],{"lst":"2026-08-17","lp":82.69,"lpd":"2026-08-17"}],["DISAQ","DISA India Limited",92,-1,[11400,null,null,1.75,5.43,2098.33,null,null,18.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,76.82,8.27,null,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.76,-5.89,null,null,null,null,11919,null,12864,10851,297,null,0,0,-396,-3.36,null,null,null,205.24,null,null,43,null,71],{"isin":"INE131C01011","lst":"2026-04-20","lp":12307.1,"lpd":"2026-04-21"}],["DIVIDEND","Mirae Asset BSE 500 Dividend Leaders 50 ETF",92,-1,[33.62,null,10.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.32,-4.05,-3.72,null,null,null,35.45,null,37.97,33.15,11587,null,0,0,-0.42,-1.23,null,null,null,5971.48,null,null,43],{"lst":"2026-02-16","lp":36.47,"lpd":"2026-02-16"}],["EBANK10","Edelweiss BSE Top 10 Bank ETF",92,-1,[16.2,null,15.86,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.74,null,null,null,null,null,null,null,17.9,15.63,0,null,0,0,0.38,2.4,null,null,null,1282.05,null,null,38],{"lst":"2026-08-03","lp":17,"lpd":"2026-08-03"}],["EBANKNIFTY","Edelweiss Nifty Bank ETF",92,-1,[55.24,null,13.66,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.12,-5.78,-1.52,0.69,null,null,57.44,57.47,69.39,50.05,0,null,0,0,-0.17,-0.31,null,null,null,2427.76,null,null,40,50],{"lst":"2024-09-10","lp":50,"lpd":"2024-09-10"}],["EBBETF0430","BHARAT Bond ETF April 2030",92,-1,[1605,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17,-0.39,3.01,4.31,7.31,6.54,1609.49,1582.09,1646.18,1510.35,0,null,0,0,-1.78,-0.11,null,null,null,9270.62,null,null,24,57]],["EBBETF0433","BHARAT Bond ETF - April 2033",92,-1,[1302,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.55,-1.34,3.66,4.06,null,null,1311.42,1287.53,1350.32,1243.25,2062,null,0,0,4.96,0.38,null,null,null,5061.57,null,null,24,57],{"lst":"2025-03-03","lp":1190.4,"lpd":"2025-03-03"}],["ECAPINSURE","Edelweiss BSE Capital Markets & Insurance ETF",92,-1,[22.55,null,33.15,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.13,-7.7,-1.14,-0.4,null,null,23.66,23.82,25.88,20.5,0,null,0,0,-0.01,-0.044,null,null,null,65494,null,null,27,48],{"lst":"2024-12-30","lp":20,"lpd":"2024-12-30"}],["EGOLD","Edelweiss Gold ETF",92,-1,[146.85,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.77,2.37,-2.03,26.87,null,null,150.49,149.26,184.95,112.1,0,null,0,0,-0.25,-0.17,null,null,null,199648,null,null,24,56],{"lst":"2023-11-07","lp":62,"lpd":"2023-11-07"}],["ELCIDIN","Elcid Investments Limited",92,-1,[102155,null,null,0,0.24,433672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,84.57,0,null,15.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.26,-10.82,null,null,null,null,108243,null,137000,101110,7,null,0,0,-510,-0.5,null,null,null,9,null,null,48,null,71],{"isin":"INE927X01018","lst":"2026-04-20","lp":133780,"lpd":"2026-04-20"}],["ELIQUID","Edelweiss Nifty 1D Rate Liquid ETF - Growth",92,-1,[1050.38,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39,1.17,2.41,null,null,null,1045.66,1030.77,1051.22,1001.56,0,null,0,0,0.54,0.051,null,null,null,25703,null,null,24,52],{"lst":"2025-10-13","lp":1001.56,"lpd":"2025-10-13"}],["ELM250","Edelweiss Nifty LargeMidcap 250 ETF",92,-1,[15.84,null,22.69,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.86,null,null,null,null,null,16.54,null,17.58,15.42,0,null,0,0,0.07,0.44,null,null,null,149652,null,null,32],{"lst":"2026-07-20","lp":16.57,"lpd":"2026-07-20"}],["ELMDIV","Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF",92,-1,[34.73,null,24.27,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.54,null,null,null,null,null,null,null,38.67,33.71,0,null,0,0,0.12,0.35,null,null,null,1113.29,null,null,31],{"lst":"2026-08-03","lp":36.68,"lpd":"2026-08-03"}],["EMETAL","Edelweiss Nifty Metal ETF",92,-1,[12.78,null,17.01,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.11,null,null,null,null,null,null,null,15.21,12.31,0,null,0,0,0.12,0.95,null,null,null,9735.48,null,null,37],{"lst":"2026-07-27","lp":12.47,"lpd":"2026-07-27"}],["EMULTIMQ","Edelweiss Nifty500 Multicap Momentum Quality 50 ETF",92,-1,[40.2,null,27.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.76,-2.12,0.9,-1.47,null,null,41.52,41.27,43.54,36.25,0,null,0,0,0.09,0.22,null,null,null,25745,null,null,30,51],{"lst":"2024-11-05","lp":45.49,"lpd":"2024-11-05"}],["ENERGY","Mirae Asset Nifty Energy ETF",92,-1,[36.74,null,14.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.35,-6.56,0.38,null,null,null,38.25,37.91,42.82,29,0,null,0,0,-0.16,-0.43,null,null,null,303427,null,null,39,45],{"lst":"2025-11-10","lp":35.92,"lpd":"2025-11-10"}],["ENERGYAXIS","Axis Nifty Energy ETF",92,-1,[18.27,null,13.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.89,null,null,null,null,null,null,null,19.99,18.04,0,null,0,0,-0.13,-0.71,null,null,null,21223,null,null,39],{"lst":"2026-08-31","lp":19.06,"lpd":"2026-08-31"}],["ENEXT50","Edelweiss Nifty Next 50 ETF",92,-1,[68.5,null,18.95,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.91,-4.62,null,null,null,null,72.66,null,76,67.64,0,null,0,0,-2,-2.84,null,null,null,1304.9,null,null,35],{"lst":"2026-05-20","lp":69.36,"lpd":"2026-05-20"}],["ENIFTY","Edelweiss Nifty 50 ETF",92,-1,[22.76,null,19.64,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.64,null,null,null,null,null,null,null,25.92,22.5,7147,null,0,0,-0.14,-0.61,null,null,null,9402.29,null,null,35],{"lst":"2026-07-31","lp":24.59,"lpd":"2026-07-31"}],["EQUAL200","Mirae Asset BSE 200 Equal Weight ETF",92,-1,[12.98,null,22.02,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.15,-5.46,5.7,-0.76,null,null,13.75,13.38,14.6,11.82,0,null,0,0,-0.12,-0.92,null,null,null,29100,null,null,33,54],{"lst":"2025-03-10","lp":11.33,"lpd":"2025-03-10"}],["EQUAL50","Mirae Asset Nifty 50 Equal Weight ETF",92,-1,[309.18,null,21.47,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.18,-7.21,0.25,-3.66,null,null,329.67,327.44,342.88,297.7,0,null,0,0,-3.39,-1.08,null,null,null,7347.9,null,null,33,48],{"lst":"2025-05-12","lp":307.95,"lpd":"2025-05-12"}],["EQUAL50ADD","DSP Nifty 50 Equal Weight ETF",92,-1,[322.88,null,21.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.36,-6.27,1.15,-2.57,null,null,341.15,338.42,361,304.78,41876,null,0,0,-0.54,-0.17,null,null,null,32550,null,null,32,49],{"lst":"2025-03-03","lp":285.34,"lpd":"2025-03-03"}],["ESENSEX","Edelweiss BSE Sensex ETF",92,-1,[72.6,null,19.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.71,null,null,null,null,null,null,null,81.73,72.1,815,null,0,0,-0.65,-0.89,null,null,null,773.29,null,null,35],{"lst":"2026-07-31","lp":78.75,"lpd":"2026-07-31"}],["ESG","MIRAEAMC - MAESGETF",92,-1,[38.5,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.17,-7.63,1.69,-10.88,6.92,null,41.05,41.59,45.06,37.52,13784,null,0,0,-0.33,-0.85,null,null,null,14657,null,null,24,44],{"lst":"2023-08-29","lp":31.57,"lpd":"2023-08-29"}],["ESILVER","Edelweiss Silver ETF",92,-1,[218.23,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.05,-3.48,-9.64,53.47,null,null,228.13,241.96,375,139.33,0,null,0,0,-0.97,-0.44,null,null,null,147923,null,null,24,48],{"lst":"2023-11-21","lp":75.23,"lpd":"2023-11-21"}],["EVIETF","ICICI Prudential Nifty EV & New Age Automotive ETF",92,-1,[30.45,null,25.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.39,null,null,null,null,null,null,null,36,29.65,173832,null,0,0,-0.35,-1.14,null,null,null,180566,null,null,30],{"lst":"2026-07-31","lp":32.79,"lpd":"2026-07-31"}],["EVINDIA","Mirae Asset Nifty EV and New Age Automotive ETF",92,-1,[30.05,null,25.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.02,-4.72,4.12,-2.31,null,null,32.65,30.9,35.04,26.2,0,null,0,0,-0.71,-2.31,null,null,null,194291,null,null,31,53],{"lst":"2024-07-11","lp":33.08,"lpd":"2024-07-11"}],["FASCINATE","FASCINATE TEXTILES LTD",92,-1,[73.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.95,70.45,303200,null,1,0,3.5,4.97,null,null,null,303200,null,null,null,null,null,null,null,null,null,-0.57],{"isin":"INE1Q2D01019","lst":"2026-08-24"}],["FINIETF","ICICI Prudential Nifty Financial Services Ex-Bank ETF",92,-1,[30.18,null,20.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.94,-8.07,4.03,-0.099,null,null,32.63,31.94,34.56,27.4,480477,null,0,0,-0.07,-0.23,null,null,null,296916,null,null,33,51],{"lst":"2025-02-03","lp":25.54,"lpd":"2025-02-03"}],["FLEXIADD","DSP Nifty500 Flexicap Quality 30 ETF",92,-1,[9.38,null,28.81,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.48,null,null,null,null,null,null,null,10.6,9.25,201216,null,0,0,-0.06,-0.64,null,null,null,198417,null,null,29],{"lst":"2026-07-31","lp":10.19,"lpd":"2026-07-31"}],["FMCGADD","DSP Nifty FMCG ETF",92,-1,[44.93,null,30.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.79,-10.87,null,null,null,null,47.31,null,51.09,43.75,0,null,0,0,0.14,0.31,null,null,null,20006,null,null,28],{"lst":"2026-05-18","lp":50.84,"lpd":"2026-05-18"}],["FMCGIETF","ICICIPRAMC - ICICIFMCG",92,-1,[47.16,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,207.83,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.26,-12.21,-3.1,-20.12,-3.76,4.08,50.76,53.23,61.19,46.62,4085330,null,0,0,-0.76,-1.59,null,null,null,1570180,null,null,24,34,71,44]],["GILT10BETA","UTIAMC-GILT10BETA",92,-1,[26,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,441.72,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.96,-1.63,1.17,0.5,null,null,26.62,26.24,27.6,25.1,135,null,0,0,-0.36,-1.37,null,null,null,48166,null,null,24,54,71,49],{"lst":"2024-02-02","lp":24.96,"lpd":"2024-02-02"}],["GILT5BETA","UTIAMC-GILT5BETA",92,-1,[66.51,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,183.64,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.26,-0.09,3.02,6.23,null,null,66.38,65.03,69,62.7,2527,null,0,0,0.69,1.05,null,null,null,21484,null,null,24,58,71,50],{"lst":"2024-02-02","lp":61.05,"lpd":"2024-02-02"}],["GILT5YBEES","Nippon India ETF Nifty 5 Yr Benchmark G-Sec",92,-1,[65.78,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.68,-0.39,2.41,4.55,7.49,6.24,66.12,64.87,69,61.45,0,null,0,0,-0.01,-0.015,null,null,null,178329,null,null,24,57]],["GOLD1","KOTAK GOLD ETF",92,-1,[122.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.14,0.96,0.43,28,34.33,24.1,125.48,124.1,158,96.1,2061150,null,0,0,-0.28,-0.23,null,null,null,2590060,null,null,null,58]],["GOLD360","360 ONE Gold ETF",92,-1,[143.5,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.44,null,null,null,null,null,null,null,158.2,137.15,5094,null,0,0,-0.1,-0.07,null,null,null,19858,null,null,24],{"lst":"2026-08-17","lp":148.9,"lpd":"2026-08-17"}],["GOLDADD","DSPAMC - DSPGOLD",92,-1,[14.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.78,1.2,-0.28,28.43,34.47,null,14.61,14.46,18.1,11.23,4307440,null,0,0,0.04,0.28,null,null,null,6433090,null,null,null,58],{"lst":"2023-05-05","lp":6.12,"lpd":"2023-05-05"}],["GOLDAXIS","Axis Gold Exchange Traded Fund",92,-1,[122.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.97,2.3,-2.96,26.15,34.54,24.44,125.39,124.39,150,96,0,null,0,0,-0.33,-0.27,null,null,null,1937320,null,null,null,55]],["GOLDBEES","Nippon India ETF Gold BeES",92,-1,[121.4,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.83,2.38,-2.4,26.66,34.51,24.3,124.47,123.46,148.14,95.55,0,null,0,0,-0.19,-0.16,null,null,null,18846000,null,null,24,56]],["GOLDBETA","UTIAMC-UTIGOLDBETA",92,-1,[123.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.44,0.94,0.73,27.99,34.67,24.48,126.58,125.25,149.35,95.85,863561,null,0,0,-0.4,-0.32,null,null,null,693027,null,null,null,58]],["GOLDBND","Bandhan Gold ETF",92,-1,[146.8,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.62,1.58,-0.14,null,null,null,150.39,null,173.4,115.17,27441,null,0,0,-0.39,-0.26,null,null,null,27873,null,null,24],{"lst":"2026-02-16","lp":153.94,"lpd":"2026-02-16"}],["GOLDCASE","Zerodha Gold ETF",92,-1,[23.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.62,1.76,-0.086,29.22,null,null,23.68,23.46,27.94,17.9,10241000,null,0,0,-0.03,-0.13,null,null,null,9146470,null,null,null,58],{"lst":"2024-03-18","lp":10.52,"lpd":"2024-03-18"}],["GOLDETF","Mirae Asset Gold ETF",92,-1,[143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.73,1.77,-0.41,28.86,34.14,null,146.32,144.88,173.5,111.4,1134300,null,0,0,-0.02,-0.014,null,null,null,1423490,null,null,null,58],{"lst":"2023-09-01","lp":59.2,"lpd":"2023-09-01"}],["GOLDIETF","ICICI PRUDENTIAL GOLD ETF",92,-1,[125.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.96,0.9,0.44,27.99,null,null,128.74,127.48,158,95.53,5826080,null,0,0,-0.18,-0.14,null,null,null,5705020,null,null,null,58],{"lst":"2023-12-12","lp":53.39,"lpd":"2023-12-12"}],["GROWWCAPM","Groww Nifty Capital Markets ETF",92,-1,[10.75,null,39.39,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.12,-5.7,6.75,null,null,null,11.21,10.73,12.66,8.02,0,null,0,0,-0.01,-0.093,null,null,null,592055,null,null,25,54],{"lst":"2025-12-03","lp":9.82,"lpd":"2025-12-03"}],["GROWWCHEM","Groww Nifty Chemicals ETF",92,-1,[28.39,null,34.51,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.96,-4.95,6.33,null,null,null,29.96,null,31.74,24.64,0,null,0,0,0.02,0.07,null,null,null,658414,null,null,27],{"lst":"2026-01-13","lp":28.8,"lpd":"2026-01-13"}],["GROWWDEFNC","Groww Nifty India Defence ETF",92,-1,[92.59,null,45.86,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.16,-2.69,15,17.96,null,null,95.6,87.87,102.07,71.78,0,null,0,0,0.08,0.086,null,null,null,245025,null,null,24,67],{"lst":"2024-10-08","lp":67.19,"lpd":"2024-10-08"}],["GROWWEV","Groww Nifty EV & New Age Automotive ETF",92,-1,[30.06,null,25.55,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.71,-4.51,4.16,-1.92,null,null,32.54,30.81,34.64,26.2,0,null,0,0,-0.53,-1.73,null,null,null,276319,null,null,31,53],{"lst":"2024-08-12","lp":32.52,"lpd":"2024-08-12"}],["GROWWGOLD","Groww Gold ETF",92,-1,[14.34,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.82,2.36,-2.52,-87.37,null,null,14.7,33.5,179.96,12.71,0,null,0,0,0.01,0.07,null,null,null,2158490,null,null,24,12],{"lst":"2024-10-22","lp":77.89,"lpd":"2024-10-22"}],["GROWWHOSPI","Groww BSE Hospitals ETF",92,-1,[48.99,null,52.7,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.52,null,null,null,null,null,null,null,53.91,46.3,1459700,null,0,0,0.88,1.83,null,null,null,380992,null,null,23],{"lst":"2026-08-17","lp":52.67,"lpd":"2026-08-17"}],["GROWWLIQID","Groww Nifty 1D Rate Liquid ETF",92,-1,[111.02,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,1.12,2.28,4.79,null,null,110.54,109.06,112.71,105.55,0,null,0,0,0.07,0.063,null,null,null,335057,null,null,24,57],{"lst":"2024-09-24","lp":100,"lpd":"2024-09-24"}],["GROWWLOVOL","Groww Nifty 500 Low Volatility 50 ETF",92,-1,[10.12,null,21.17,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.13,-2.13,1,-1.27,null,null,10.34,10.35,11,9.39,0,null,0,0,0.26,2.64,null,null,null,11963,null,null,33,52],{"lst":"2025-06-16","lp":10.07,"lpd":"2025-06-16"}],["GROWWMC150","Groww Nifty Midcap 150 ETF",92,-1,[221.8,null,26.2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1,-3.63,5.6,null,null,null,231,222.73,245,193.6,0,null,0,0,-5.34,-2.35,null,null,null,1244,null,null,30,53],{"lst":"2025-11-17","lp":224.8,"lpd":"2025-11-17"}],["GROWWMETAL","Groww Nifty Metal ETF",92,-1,[12.02,null,16.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.69,-0.083,4.89,null,null,null,12.4,null,13.45,10.1,0,null,0,0,-0.22,-1.8,null,null,null,383808,null,null,37],{"lst":"2025-12-22","lp":10.13,"lpd":"2025-12-22"}],["GROWWMOM50","Groww Nifty 500 Momentum 50 ETF",92,-1,[10.57,null,26.52,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.08,0,4.55,4.14,null,null,10.89,10.53,11.55,9.12,0,null,0,0,-0.02,-0.19,null,null,null,175866,null,null,30,57],{"lst":"2025-04-23","lp":10.13,"lpd":"2025-04-23"}],["GROWWN200","Groww Nifty 200 ETF",92,-1,[10.69,null,20.69,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.65,-5.57,-1.75,-3.69,null,null,11.26,11.24,12,9.91,0,null,0,0,0.01,0.094,null,null,null,45070,null,null,34,47],{"lst":"2025-02-25","lp":10,"lpd":"2025-02-25"}],["GROWWNET","Groww Nifty India Internet ETF",92,-1,[10,null,43.51,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.32,0.81,14.55,-3.1,null,null,10.57,9.62,11.57,7.93,0,null,0,0,-0.01,-0.1,null,null,null,937757,null,null,24,61],{"lst":"2025-09-08","lp":10.84,"lpd":"2025-09-08"}],["GROWWNIFTY","Groww Nifty 50 ETF",92,-1,[9.16,null,19.69,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.27,-7.19,-1.08,null,null,null,9.66,null,11.88,8.93,1529870,null,0,0,-0.02,-0.22,null,null,null,842200,null,null,35],{"lst":"2026-01-27","lp":10.1,"lpd":"2026-01-27"}],["GROWWNXT50","Groww Nifty Next 50 ETF",92,-1,[70.97,null,19.39,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.38,-2.74,6.75,5.64,null,null,73.4,70.33,76.79,60.01,0,null,0,0,0.67,0.95,null,null,null,8451.81,null,null,35,59],{"lst":"2025-08-25","lp":67.74,"lpd":"2025-08-25"}],["GROWWPOWER","Groww BSE Power ETF",92,-1,[10.99,null,21.96,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7,-7.65,6.49,null,null,null,11.32,null,13.2,8.87,3023110,null,0,0,0.15,1.38,null,null,null,2778140,null,null,33],{"lst":"2026-01-27","lp":9.12,"lpd":"2026-01-27"}],["GROWWPSE","Groww Nifty PSE ETF",92,-1,[94.99,null,10.92,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.96,-4.32,-5.28,null,null,null,97.86,null,109.85,92.06,0,null,0,0,0.97,1.03,null,null,null,4363,null,null,43],{"lst":"2026-02-10","lp":104,"lpd":"2026-02-10"}],["GROWWPSUBK","Groww Nifty PSU Bank ETF",92,-1,[80.5,null,7.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.66,-3.37,-0.96,null,null,null,84.75,null,90.1,78.69,0,null,0,0,-1.67,-2.03,null,null,null,5333.67,null,null,46],{"lst":"2026-03-24","lp":83.66,"lpd":"2026-03-24"}],["GROWWRAIL","Groww Nifty India Railways PSU ETF",92,-1,[26.34,null,19.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1,-9.73,-13.89,-24.38,null,null,28.14,30.75,36.75,25.8,0,null,0,0,-0.21,-0.79,null,null,null,791584,null,null,35,25],{"lst":"2025-02-10","lp":35.49,"lpd":"2025-02-10"}],["GROWWRLTY","Groww Nifty Realty ETF",92,-1,[9.4,null,35.46,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.84,-6.37,12.44,null,null,null,9.9,9.24,10.77,7.17,0,null,0,0,-0.08,-0.84,null,null,null,443156,null,null,26,59],{"lst":"2025-12-01","lp":10.01,"lpd":"2025-12-01"}],["GROWWSC250","Groww Nifty Smallcap 250 ETF",92,-1,[10.25,null,25.03,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.85,-0.68,14.78,null,null,null,10.53,9.75,10.97,8,0,null,0,0,-0.07,-0.68,null,null,null,148954,null,null,31,63],{"lst":"2025-10-28","lp":10,"lpd":"2025-10-28"}],["GROWWSLVR","Groww Silver ETF",92,-1,[21.41,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.06,-3.34,-9.32,-84.31,null,null,22.36,58.07,367.5,19.23,0,null,0,0,-0.08,-0.37,null,null,null,1422820,null,null,24,9],{"lst":"2025-05-21","lp":97.44,"lpd":"2025-05-21"}],["GSEC10ABSL","Aditya BSL CRISIL 10 Year Gilt ETF",92,-1,[111.79,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16,-0.69,1.17,1.83,null,null,112.57,111.13,119.99,108.01,1,null,0,0,-0.11,-0.098,null,null,null,47,null,null,24,55],{"lst":"2025-03-03","lp":104.61,"lpd":"2025-03-03"}],["GSEC10ADD","DSP NIFTY 10 YR BENCHMARK G-SEC ETF",92,-1,[26.54,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19,null,null,null,null,null,null,null,27.85,24.32,0,null,0,0,0,0,null,null,null,111.43,null,null,24],{"lst":"2026-08-24","lp":26.86,"lpd":"2026-08-24"}],["GSEC10IETF","ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF",92,-1,[258.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.99,-2.93,0.57,-0.1,null,null,263.98,260.74,269.59,252.23,8759,null,0,0,-3.93,-1.5,null,null,null,10430,null,null,null,53],{"lst":"2025-02-03","lp":246.16,"lpd":"2025-02-03"}],["GSEC10YEAR","Mirae Asset Nifty 8-13 yr G-Sec ETF",92,-1,[29.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.13,-1.97,2.26,2.4,5.84,null,30.4,29.96,31.33,28.39,357,null,0,0,-0.2,-0.66,null,null,null,3100.81,null,null,null,55],{"lst":"2023-09-04","lp":24.9,"lpd":"2023-09-04"}],["GSEC5IETF","ICICI Prudential Nifty 5 Yr Bench G-SEC ETF",92,-1,[65.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.83,-0.47,2.8,3.68,null,null,66.26,65.06,69.14,63.16,18480,null,0,0,-0.34,-0.51,null,null,null,14325,null,null,null,57],{"lst":"2025-02-03","lp":59.85,"lpd":"2025-02-03"}],["GSPLTRANS","GSPL Transmission Limited",0,123,[137.18,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.6,137.18,38647,null,0,0,-7.22,-5,null,null,null,147510,null,null,24],{"isin":"INE1TUG01013","lst":"2026-09-30","lp":144.4,"lpd":"2026-09-30"}],["GUJRAFFIA","Gujarat Raffia Industries Limited",92,-1,[40,null,19.32,0,0.97,41.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,39.6,0,null,60.4,null,null,null,null,null,null,null,0,null,null,1,null,null,null,null,0.1,-2.37,5.79,4.25,11.32,-0.42,40.56,41.53,88,35.1,1350,null,0,20,-0.69,-1.7,null,null,null,2811.1,null,null,45,55,52,50],{"isin":"INE610B01024"}],["HAPPY","HAPPY STEELS LIMITED",92,-1,[75.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,78.6,75.05,18000,null,1,0,-0.05,-0.066,null,null,null,18000],{"isin":"INE1GFG01011","lst":"2026-07-16"}],["HDFCBSE500","HDFC BSE 500 ETF",92,-1,[35.6,null,21.22,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.19,-5.62,3.85,-3.44,8.26,null,37.38,36.91,40,32.65,447593,null,0,0,-0.11,-0.31,null,null,null,1760600,null,null,33,52],{"lst":"2023-02-21","lp":23.62,"lpd":"2023-02-21"}],["HDFCGOLD","HDFC GOLD ETF",92,-1,[125.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.21,1.01,0.63,27.86,34.16,null,128.46,127.15,152.3,95.68,3414960,null,0,0,-0.2,-0.16,null,null,null,4650900,null,null,null,58],{"lst":"2023-06-08","lp":52.23,"lpd":"2023-06-08"}],["HDFCGROWTH","HDFC NIFTY Growth Sectors 15 ETF",92,-1,[111.98,null,25.27,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6,-1.88,-0.26,-8.94,null,null,118.65,118.31,133.3,107.86,14185,null,0,0,1.18,1.06,null,null,null,15402,null,null,31,46],{"lst":"2025-03-03","lp":109,"lpd":"2025-03-03"}],["HDFCLIQUID","HDFC Nifty 1D Rate Liquid ETF - Growth",92,-1,[1080.63,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41,1.18,2.4,8.06,null,null,1075.59,1060.44,1083.65,1009.91,57033,null,0,0,0.58,0.054,null,null,null,29480,null,null,24,58],{"lst":"2023-08-31","lp":1000.01,"lpd":"2023-08-31"}],["HDFCLOWVOL","HDFC NIFTY100 Low Volatility 30 ETF",92,-1,[19.16,null,24.03,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.85,-7.22,-0.83,-7.26,null,null,20.52,20.49,22.28,18.35,4017,null,0,0,-0.17,-0.88,null,null,null,18155,null,null,31,45],{"lst":"2023-10-18","lp":151.55,"lpd":"2023-10-18"}],["HDFCMID150","HDFC NIFTY Midcap 150 ETF",92,-1,[22.1,null,26.04,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.56,-4.74,8.81,2.17,null,null,23.33,22.5,25.2,19.42,1164490,null,0,0,-0.06,-0.27,null,null,null,536393,null,null,30,57],{"lst":"2025-03-03","lp":18.58,"lpd":"2025-03-03"}],["HDFCMOMENT","HDFC NIFTY200 Momentum 30 ETF",92,-1,[31.4,null,24.73,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.62,1.55,10.06,2.61,null,null,30.92,30.78,33.23,27.13,500553,null,0,0,1.48,4.95,null,null,null,201082,null,null,31,60],{"lst":"2023-10-17","lp":234.21,"lpd":"2023-10-17"}],["HDFCNEXT50","HDFC Nifty Next 50 ETF",92,-1,[70.8,null,19.13,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.93,-4.34,9.89,2.03,-46.32,null,74.46,71.5,78.07,59.99,229503,null,0,0,-0.68,-0.95,null,null,null,114280,null,null,35,58],{"lst":"2022-08-11","lp":417.29,"lpd":"2022-08-11"}],["HDFCNIF100","HDFC Nifty 100 ETF",92,-1,[24.24,null,19.32,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.41,-7.69,-1.26,-7.87,-50.56,null,25.86,26.01,28.57,23.31,202276,null,0,0,-0.8,-3.19,null,null,null,59617,null,null,35,44],{"lst":"2022-08-11","lp":178.06,"lpd":"2022-08-11"}],["HDFCNIFBAN","HDFC Nifty Bank ETF - Growth",92,-1,[56.39,null,13.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.23,-6,4.39,0.071,null,null,58.59,58.63,65.54,51.2,60344,null,0,0,-0.08,-0.14,null,null,null,129517,null,null,43,53],{"lst":"2025-03-03","lp":49.1,"lpd":"2025-03-03"}],["HDFCNIFIT","HDFC Nifty IT ETF",92,-1,[30.21,null,17.89,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.65,3.6,-8.98,-16.2,-54.81,null,32.09,33.24,42.3,27.32,244781,null,0,0,0.59,1.99,null,null,null,193694,null,null,36,35],{"lst":"2022-11-22","lp":296.3,"lpd":"2022-11-22"}],["HDFCNIFTY","HDFCAMC - HDFCNIFTY",92,-1,[254.23,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,34.55,null,65.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.14,-6.81,1.38,-9.6,6.41,null,269.22,273.45,301.88,247.56,342495,null,0,0,-1.61,-0.63,null,null,null,598553,null,null,24,45,71,47],{"lst":"2023-06-08","lp":202.46,"lpd":"2023-06-08"}],["HDFCNIMEG","HDFC Nifty Metal ETF",92,-1,[127.5,null,16.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.03,null,null,null,null,null,130.78,null,152.55,122.97,0,null,0,0,-0.5,-0.39,null,null,null,18695,null,null,38],{"lst":"2026-07-27","lp":124.75,"lpd":"2026-07-27"}],["HDFCPSUBK","HDFC Nifty PSU Bank ETF",92,-1,[81,null,7.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.73,-4.16,-2.84,8.68,null,null,85.27,86.7,101.25,75.42,21442,null,0,0,-0.57,-0.7,null,null,null,28273,null,null,52,49],{"lst":"2024-02-07","lp":67.24,"lpd":"2024-02-07"}],["HDFCPVTBAN","HDFC Nifty Private Bank ETF",92,-1,[27,null,17.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.19,-6.7,4.94,-0.77,-51.47,null,27.93,27.92,30.17,24.31,1380970,null,0,0,-0.27,-0.99,null,null,null,202792,null,null,36,53],{"lst":"2022-11-22","lp":220.8,"lpd":"2022-11-22"}],["HDFCQUAL","HDFC NIFTY100 Quality 30 ETF",92,-1,[54.95,null,25.04,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.58,-4.48,0.9,-5.49,null,null,58.3,57.79,61.87,51.91,10418,null,0,0,-0.52,-0.94,null,null,null,7099.29,null,null,31,48],{"lst":"2025-03-03","lp":50.85,"lpd":"2025-03-03"}],["HDFCSILVER","HDFC Silver ETF",92,-1,[208.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.09,-5.36,-5.31,56.25,null,null,218.35,231.4,359,132.72,2145450,null,0,0,-0.91,-0.43,null,null,null,2763150,null,null,null,50],{"lst":"2025-03-03","lp":91.68,"lpd":"2025-03-03"}],["HDFCSML250","HDFC Nifty Smallcap 250 ETF",92,-1,[178.45,null,25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.08,-2.03,18.72,3.79,12.83,null,183.79,170.35,189.83,142.7,2126210,null,0,0,-1.1,-0.61,null,null,null,1417870,null,null,31,65],{"lst":"2023-02-21","lp":93.48,"lpd":"2023-02-21"}],["HDFCVALUE","HDFC NIFTY50 Value 20 ETF",92,-1,[119.5,null,14.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.73,-6.86,-6.12,-9.91,null,null,124.56,130.03,147.05,117,16898,null,0,0,1.13,0.95,null,null,null,10694,null,null,42,39],{"lst":"2025-03-03","lp":125.24,"lpd":"2025-03-03"}],["HEALTHADD","DSP Nifty Healthcare ETF",92,-1,[16.3,null,39.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.57,-2.04,-88.46,-88.82,null,null,16.71,106.54,165.86,15.7,54116,null,0,0,-0.03,-0.18,null,null,null,47639,null,null,21,0],{"lst":"2025-03-03","lp":128.54,"lpd":"2025-03-03"}],["HEALTHAXIS","Axis NIFTY Healthcare ETF",92,-1,[164.19,null,39.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.67,-1.34,14.47,13.97,18.63,12.83,168.73,156.74,190,135.2,0,null,0,0,-0.3,-0.18,null,null,null,4365,null,null,21,66]],["HEALTHCARE","Mirae Asset Nifty 500 Healthcare ETF",92,-1,[21.08,null,39.92,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.54,-0.28,17.57,null,null,null,21.63,null,23.8,17.18,0,null,0,0,-0.07,-0.33,null,null,null,47507,null,null,25],{"lst":"2026-02-11","lp":18.44,"lpd":"2026-02-11"}],["HEALTHIETF","ICICIPRAMC - ICICIPHARM",92,-1,[165,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,59.08,null,40.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6,-2.31,13.43,9.8,null,null,170.04,157.68,175.45,138.65,264403,null,0,0,-1.5,-0.9,null,null,null,117142,null,null,24,65,71,52],{"lst":"2023-12-12","lp":103.1,"lpd":"2023-12-12"}],["HEALTHY","Aditya Birla Sun Life Nifty Healthcare ETF",92,-1,[16.68,null,38.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.23,-0.89,15.11,14.64,19.23,null,17.04,15.83,17.79,13.58,0,null,0,0,0.1,0.6,null,null,null,701676,null,null,25,67],{"lst":"2021-10-21","lp":8.75,"lpd":"2021-10-21"}],["HNGSNGBEES","Nippon India ETF Hang Seng BeES",92,-1,[455.3,null,11.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.81,-5.66,-13.07,-12.76,19.27,6.39,473.72,502.9,579.92,443.42,0,null,0,0,-2.17,-0.47,null,null,null,70183,null,null,42,34]],["HSBCGOLD","HSBC Gold ETF",92,-1,[127.86,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.83,null,null,null,null,null,null,null,142.32,122.77,57399,null,0,0,0.39,0.31,null,null,null,50242,null,null,24],{"lst":"2026-07-31","lp":123.1,"lpd":"2026-07-31"}],["HYBRIDETF","Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF",92,-1,[9.71,null,23.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.57,null,null,null,null,null,10.04,null,11.99,9.71,0,null,0,0,-0.09,-0.92,null,null,null,30458,null,null,30],{"lst":"2026-07-27","lp":10,"lpd":"2026-07-27"}],["ICELCO","IC ELECTRICALS COMPANY L",92,-1,[118.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.5,112.05,135600,null,1,0,-6.85,-5.45,null,null,null,135600],{"isin":"INE0XE501015","lst":"2026-07-10"}],["ICICIB22","BHARAT 22 ETF",92,-1,[109.54,null,11.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.75,-7.79,-7.26,-0.65,13.6,21.72,114.22,118.65,131,107.59,332463,null,0,0,-0.42,-0.38,null,null,null,612904,null,null,45,43]],["IDFNIFTYET","Bandhan Nifty 50 ETF",92,-1,[250.79,null,19.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.47,-6.87,-4.6,-7.52,5.34,6.76,264,267.55,340.8,244.32,0,null,0,0,-4.14,-1.62,null,null,null,1641.43,null,null,35,43]],["INFRA","Mirae Asset Nifty India Infrastructure & Logistics ETF",92,-1,[11.39,null,25.05,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.32,-7.55,2.61,null,null,null,11.98,null,13.27,10.14,0,null,0,0,-0.11,-0.96,null,null,null,35500,null,null,31],{"lst":"2026-02-16","lp":11.51,"lpd":"2026-02-16"}],["INFRABEES","Nippon India ETF Nifty Infrastructure BeES",92,-1,[905.35,null,22.15,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.13,-7.55,-3.11,-2.76,11.72,12.85,951.45,958.37,1018.3,871.35,0,null,0,0,2.34,0.26,null,null,null,8368.67,null,null,33,46]],["INFRAIETF","ICICIPRAMC - ICICIINFRA",92,-1,[90.38,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,450.23,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.35,-7.36,2.74,-4.49,null,null,94.8,95.5,101,86.8,148841,null,0,0,-0.43,-0.47,null,null,null,221382,null,null,24,49,71,48],{"lst":"2024-06-24","lp":90.85,"lpd":"2024-06-24"}],["INSUREIETF","ICICI Prudential BSE Insurance ETF",92,-1,[14.8,null,31.37,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6,null,null,null,null,null,null,null,16.46,14.36,0,null,0,0,0.25,1.72,null,null,null,926457,null,null,28],{"lst":"2026-08-03","lp":15.84,"lpd":"2026-08-03"}],["INTERNET","Mirae Asset Nifty India Internet ETF",92,-1,[13.25,null,42.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.75,-0.3,17.78,-7.28,null,null,14.27,12.98,15.8,10.76,0,null,0,0,-0.26,-1.92,null,null,null,302359,null,null,24,60],{"lst":"2025-09-08","lp":14.62,"lpd":"2025-09-08"}],["IT","Kotak Nifty IT ETF",92,-1,[31.06,null,17.67,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.15,0.13,-10.41,-15.21,-3.23,-2.16,33.33,34.42,44.49,28.54,0,null,0,0,0.23,0.75,null,null,null,396476,null,null,36,34]],["ITADD","DSPAMC - DSPIT",92,-1,[29.55,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.86,1.76,-3.62,-19.46,-1.23,null,31.86,33.14,41.92,27.17,21138,null,0,0,0,0,null,null,null,110666,null,null,24,35],{"lst":"2023-07-19","lp":31.24,"lpd":"2023-07-19"}],["ITAXIS","Axis NIFTY IT ETF",92,-1,[309,null,17.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.05,0.73,-10.4,-15.27,-3.42,-2.14,331.22,342.05,439.67,282,0,null,0,0,3.36,1.1,null,null,null,3770.14,null,null,37,34]],["ITBEES","Nippon India ETF Nifty IT",92,-1,[31.55,null,17.77,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.99,1.84,-9.26,-14.15,-3.03,-2.17,33.36,34.47,44.27,28.55,0,null,0,0,0.69,2.24,null,null,null,9851600,null,null,36,36]],["ITBETA","UTI Nifty IT ETF",92,-1,[297.81,null,17.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.21,1.61,-9.87,-14.3,null,null,316.56,326.45,409.94,270.68,0,null,0,0,5.21,1.78,null,null,null,848.14,null,null,37,35],{"lst":"2024-01-25","lp":365.1,"lpd":"2024-01-25"}],["ITETF","Mirae Asset Nifty IT ETF",92,-1,[30.07,null,17.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.46,4.12,-8.88,-16.31,null,null,31.85,32.95,42.02,27.22,816968,null,0,0,0.6,2.04,null,null,null,371629,null,null,37,35],{"lst":"2025-03-03","lp":38.69,"lpd":"2025-03-03"}],["ITIETF","ICICIPRAMC - ICICITECH",92,-1,[31.1,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,471.3,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.63,2.27,-2.72,-19.16,null,null,33.37,34.71,44.3,28.54,702626,null,0,0,0.2,0.65,null,null,null,659198,null,null,24,36,71,44],{"lst":"2023-12-12","lp":35.28,"lpd":"2023-12-12"}],["IVZBANKNF","Invesco India Nifty Bank ETF",92,-1,[54.5,null,13.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.09,null,null,null,null,null,null,null,58.45,53.23,0,null,0,0,1.01,1.89,null,null,null,3779.1,null,null,40],{"lst":"2026-08-24","lp":57.48,"lpd":"2026-08-24"}],["IVZINGOLD","Invesco India Gold ETF",92,-1,[128.2,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.83,2.68,-99.02,-98.72,-70.94,-50.38,131.09,5587.44,15600,119.6,0,null,0,0,-0.7,-0.54,null,null,null,37211,null,null,24,0]],["IVZINNIFTY","Invesco India Nifty 50 ETF",92,-1,[258.5,null,19.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.88,-90.75,-90.54,-90.8,-51.22,-32.66,473.02,2209.95,3150,255.15,0,null,0,0,-1.33,-0.51,null,null,null,923.76,null,null,35,0]],["IVZSENSEX","Invesco India BSE Sensex ETF",92,-1,[72,null,19.71,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.04,null,null,null,null,null,null,null,79.9,71.69,0,null,0,0,-0.77,-1.06,null,null,null,2384.29,null,null,35],{"lst":"2026-08-24","lp":77.4,"lpd":"2026-08-24"}],["JUNIORBEES","Nippon India ETF Nifty Next 50 Junior BeES",92,-1,[750,null,19.04,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.91,-3.88,5.11,2.76,15.61,11.32,788.78,756.47,823.97,632.34,0,null,0,0,-6.31,-0.83,null,null,null,304122,null,null,35,56]],["KHERIAAUTO","KHERIA AUTOCOMP LIMITED",92,-1,[96.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.55,96.5,104400,null,1,0,-5.05,-4.97,null,null,null,104400],{"isin":"INE0HOL01013","lst":"2026-09-24","lp":96.5,"lpd":"2026-10-01"}],["LARGEMID50","Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF",92,-1,[34.05,null,23.8,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.35,null,null,null,null,null,null,null,37.08,33.74,0,null,0,0,-0.37,-1.07,null,null,null,1967.95,null,null,32],{"lst":"2026-08-17","lp":36.83,"lpd":"2026-08-17"}],["LICMFGOLD","LIC MF Gold ETF",92,-1,[132.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.26,1.3,-0.3,-98.71,-70.95,-50.29,135.46,3773.12,16200,117.85,245375,null,0,0,-0.15,-0.11,null,null,null,117027,null,null,null,13]],["LICNETFGSC","LIC MF Nifty 8-13 yr G-SEC ETF",92,-1,[28.99,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.75,-1.43,1.15,2.44,6.59,5.51,29.39,28.99,30.53,27.8,0,null,0,0,-0.05,-0.17,null,null,null,56292,null,null,24,55]],["LICNETFN50","LIC MF Nifty 50 ETF",92,-1,[253.45,null,19.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.31,-7.23,-5.22,-7.63,5.23,6.52,267.82,271.54,295,248.17,0,null,0,0,-1.66,-0.65,null,null,null,695.19,null,null,35,42]],["LICNETFSEN","LIC MF BSE Sensex ETF",92,-1,[827,null,19.74,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.22,-6.3,-4.83,-8.63,4.65,5.79,861.78,879.73,974.02,803,0,null,0,0,2.75,0.33,null,null,null,25.19,null,null,35,43]],["LICNFNHGP","LIC MF Nifty 100 ETF",92,-1,[263.69,null,19.75,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.47,-4.93,-1.69,-4.54,7.19,8.99,275.1,275.61,296.41,248.02,0,null,0,0,-1.3,-0.49,null,null,null,713.57,null,null,35,47]],["LICNMID100","LIC MF Nifty Midcap 100 ETF",92,-1,[58.8,null,26.68,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.28,-5.9,3.28,3.14,null,null,63,60.77,66.4,52.3,0,null,0,0,-0.83,-1.39,null,null,null,9900.81,null,null,30,54],{"lst":"2024-02-19","lp":49.27,"lpd":"2024-02-19"}],["LIQGRWBEES","Nippon India Nifty 1D Rate Liquid ETF",92,-1,[1058.05,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,null,null,null,null,null,null,null,1063.44,1048.98,53307,null,0,0,0.55,0.052,null,null,null,115878,null,null,24],{"lst":"2026-07-31","lp":1050.01,"lpd":"2026-07-31"}],["LIQUID","Mirae Asset Nifty 1D Rate Liquid ETF-IDCW",92,-1,[999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,999.99,999.99,1024.98,974.99,524402,null,0,0,0,0,null,null,null,225136,null,null,null,53],{"lst":"2023-07-31","lp":999.99,"lpd":"2023-07-31"}],["LIQUIDADD","DSP S&P BSE Liquid Rate ETF",92,-1,[1147.56,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39,1.16,2.36,4.98,null,null,1142.48,1126.54,1175.19,1093.01,0,null,0,0,0.59,0.051,null,null,null,561940,null,null,24,57],{"lst":"2024-11-04","lp":1039.18,"lpd":"2024-11-04"}],["LIQUIDBEES","Nippon India ETF Nifty 1D Rate Liquid BeES",92,-1,[1000.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.002,0.001,0.00067,0.0004,1000,1000,1029.99,969.99,0,null,0,0,0.01,0.001,null,null,null,3474810,null,null,24,53]],["LIQUIDBETA","UTI Nifty 1D Rate Liquid ETF - Growth",92,-1,[1010.57,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,null,null,null,null,null,1006.05,null,1019,981.86,0,null,0,0,0.55,0.054,null,null,null,11970,null,null,24],{"lst":"2026-07-20","lp":1000.78,"lpd":"2026-07-20"}],["LIQUIDBETF","Bajaj Nifty 1D Rate Liquid ETF - Growth",92,-1,[1101.47,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,1.14,2.32,4.89,null,null,1096.67,1081.61,1116.24,1009.94,0,null,0,0,0.58,0.053,null,null,null,249324,null,null,24,57],{"lst":"2024-06-03","lp":1000,"lpd":"2024-06-03"}],["LIQUIDCASE","Zerodha Nifty 1D Rate Liquid ETF",92,-1,[116.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4,1.18,2.38,5.01,null,null,115.69,114.07,116.22,107.56,0,null,0,0,0.07,0.06,null,null,null,17739100,null,null,null,57],{"lst":"2024-01-17","lp":100,"lpd":"2024-01-17"}],["LIQUIDETF","DSP NIFTY 1D Rate Liquid ETF",92,-1,[1000,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.001,0,0.00033,0.0002,1000,1000,1025,995,0,null,0,0,0.01,0.001,null,null,null,115131,null,null,24,53]],["LIQUIDIETF","ICICIPRAMC - ICICILIQ",92,-1,[999.99,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0.004,0,null,null,999.97,999.98,1041.19,955,187633,null,0,0,0,0,null,null,null,515974,null,null,24,53,71,49],{"lst":"2023-12-12","lp":999.99,"lpd":"2023-12-12"}],["LIQUIDPLUS","Mirae Asset Nifty 1D Rate Liquid ETF-Growth",92,-1,[1105.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39,1.17,2.4,5.06,null,null,1101.01,1085.45,1127.08,1053.3,0,null,0,0,0.58,0.052,null,null,null,470141,null,null,null,57],{"lst":"2024-11-11","lp":1001.01,"lpd":"2024-11-11"}],["LIQUIDSBI","SBI NIFTY 1D Rate Liquid ETF - IDCW",92,-1,[1000.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.002,0,0.002,null,null,1000,1000,1010.02,970.23,11600,null,0,0,0,0,null,null,null,6790.81,null,null,null,53],{"lst":"2025-03-03","lp":1000.01,"lpd":"2025-03-03"}],["LIQUIDSHRI","Shriram Nifty 1D Rate Liquid ETF",92,-1,[1124.13,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37,1.1,2.26,4.79,null,null,1119.35,1104.39,1124.13,1073.3,0,null,0,0,0.58,0.052,null,null,null,12192,null,null,24,57],{"lst":"2024-07-09","lp":1001.15,"lpd":"2024-07-09"}],["LIQVD","Liqvd Digital India Limited",92,-1,[48.5,null,null,0,null,null,null,null,28.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.73,48.5,4000,null,0,0,-2.55,-5,null,null,null,598000,null,null,24],{"ex":"BSE","lst":"2026-09-30","lp":51.05,"lpd":"2026-09-30"}],["LOWVOL","Mirae Asset Nifty 100 Low Volatility 30 ETF",92,-1,[191.71,null,24.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.03,-7.5,-0.56,-7.33,7.87,null,205.42,205.05,219.1,183.58,736,null,0,0,-1.29,-0.67,null,null,null,1141.24,null,null,30,45],{"lst":"2023-09-01","lp":148.58,"lpd":"2023-09-01"}],["LOWVOL1","Kotak Nifty 100 Low Volatality 30 ETF",92,-1,[20.6,null,25.34,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.37,-3.15,1.33,-1.01,9.8,null,20.98,20.95,22.9,18.77,0,null,0,0,0.93,4.73,null,null,null,678262,null,null,31,52],{"lst":"2022-03-22","lp":10,"lpd":"2022-03-22"}],["LOWVOLIETF","ICICI PR NIF LW VL 30 ETF",92,-1,[20.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.73,-7.6,0.64,-9,8.25,8.61,22.02,22.01,26.81,19.84,637860,null,0,0,-0.24,-1.16,null,null,null,2141510,null,null,null,44]],["LTGILTCASE","Zerodha Nifty 8-13 Yr G-Sec ETF",92,-1,[30.11,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.82,null,null,null,null,null,null,null,31.31,29.4,202168,null,0,0,-0.05,-0.17,null,null,null,184333,null,null,24],{"lst":"2026-07-31","lp":30.5,"lpd":"2026-07-31"}],["MADHURKNIT","MADHUR KNIT CRAFTS LTD",92,-1,[56.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.29,6.69,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.45,54,124800,null,1,0,2.7,5.02,14.02,14.41,4.96,124800],{"isin":"INE1P5601010","q":"Mar 2026","lst":"2026-09-01"}],["MAFANG","Mirae Asset NYSE FANG+ETF",92,-1,[248.38,null,32.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.62,29.51,60.02,46.12,56.86,36.18,215.62,185.59,258.47,149.74,880463,null,0,0,7.59,3.15,null,null,null,790633,null,null,24,86]],["MAHKTECH","Mirae Asset Hang Seng TECH ETF",92,-1,[21.61,null,17.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.96,-0.96,-3.18,-23.61,13.42,null,22.73,23.79,35.59,21,615456,null,0,0,-0.28,-1.28,null,null,null,758677,null,null,37,35],{"lst":"2021-12-10","lp":19.64,"lpd":"2021-12-10"}],["MAKEINDIA","MIRAEAMC - MAMFGETF",92,-1,[154.87,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,160,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.96,-4.64,8.76,0.66,16.32,null,164.96,158.84,173.11,140.12,43942,null,0,0,-2.83,-1.79,null,null,null,39196,null,null,24,56,71,50],{"lst":"2023-08-29","lp":97.95,"lpd":"2023-08-29"}],["MANUFGBEES","Nippon India Nifty India Manufacturing ETF",92,-1,[154.6,null,26.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.19,null,null,null,null,null,null,null,170,151,40367,null,0,0,-1.22,-0.78,null,null,null,16276,null,null,30],{"lst":"2026-07-31","lp":164.36,"lpd":"2026-07-31"}],["MASPTOP50","Mirae Asset S&P 500 Top 50 ETF",92,-1,[102,null,32.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.15,30.82,48.06,49.04,45.43,null,87.22,77.62,148.9,65,535441,null,0,0,2.34,2.35,null,null,null,1788820,null,null,24,84]],["METAL","Mirae Asset Nifty Metal ETF",92,-1,[12.6,null,16.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.19,-0.79,3.62,17.54,null,null,13.16,12.54,14.18,8.7,0,null,0,0,-0.31,-2.4,null,null,null,2284640,null,null,37,60],{"lst":"2024-10-07","lp":9.88,"lpd":"2024-10-07"}],["METALIC","METALIC TECHNOFORGE LTD",92,-1,[178.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.15,161.25,155200,null,1,0,8.4,4.95,null,null,null,155200],{"isin":"INE1II801013","lst":"2026-07-28"}],["METALIETF","ICICI Prudential Nifty Metal ETF",92,-1,[12.62,null,16.68,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.39,-0.16,4.13,24.83,null,null,13.11,12.51,14.17,10,0,null,0,0,-0.27,-2.09,null,null,null,6029450,null,null,37,61],{"lst":"2024-08-19","lp":9.15,"lpd":"2024-08-19"}],["MID150","Kotak Nifty Midcap 150 ETF",92,-1,[22.21,null,25.98,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.73,null,null,null,null,null,null,null,24.43,21.7,135037,null,0,0,-0.09,-0.4,null,null,null,114137,null,null,30],{"lst":"2026-07-31","lp":23.47,"lpd":"2026-07-31"}],["MID150BEES","Nippon India ETF Nifty Midcap 150",92,-1,[224.9,null,25.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.15,190.43,0,null,0,0,-2.14,-0.94,null,null,null,705688,null,null,30],{"lst":"2026-09-22","lp":236.21,"lpd":"2026-09-22"}],["MID150CASE","Zerodha Nifty Midcap 150 ETF",92,-1,[10.96,null,25.76,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.16,-4.78,4.58,4.38,null,null,11.59,11.15,13,9.63,0,null,0,0,-0.09,-0.81,null,null,null,1263800,null,null,30,56],{"lst":"2024-06-18","lp":10.24,"lpd":"2024-06-18"}],["MIDBANKADD","DSP BSE MidSmall Private Banks ETF",92,-1,[16.39,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.48,null,null,null,null,null,null,null,18.22,16.26,356006,null,0,0,-0.11,-0.67,null,null,null,107952,null,null,24],{"lst":"2026-08-10","lp":17.4,"lpd":"2026-08-10"}],["MIDCAP","Kotak Nifty Midcap 50 ETF",92,-1,[17.1,null,30.2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.67,-6.04,3.07,-89.28,-47.14,null,18.38,52.79,175.89,15.01,0,null,0,0,-0.38,-2.17,null,null,null,451775,null,null,28,15],{"lst":"2022-01-28","lp":82.76,"lpd":"2022-01-28"}],["MIDCAPADD","DSP Nifty Midcap 150 ETF",92,-1,[22.15,null,26.07,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.28,-3.7,7.84,null,null,null,23.12,22.32,25.5,19.27,0,null,0,0,0.18,0.82,null,null,null,24136,null,null,30,54],{"lst":"2025-12-15","lp":22.13,"lpd":"2025-12-15"}],["MIDCAPBETA","UTIAMC-MIDCAPBETA",92,-1,[222,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.58,-4.17,12.89,null,null,null,233.39,null,240,192.5,2807,null,0,0,-1.12,-0.5,null,null,null,5709,null,null,24],{"lst":"2025-12-15","lp":222.98,"lpd":"2025-12-15"}],["MIDCAPETF","MIRAEAMC - MAM150ETF",92,-1,[22.18,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,305.82,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.61,-5.25,11.91,0.27,null,null,23.55,22.68,24.57,19.6,5235540,null,0,0,-0.22,-0.98,null,null,null,3119100,null,null,24,58,71,50],{"lst":"2024-06-19","lp":20.83,"lpd":"2024-06-19"}],["MIDCAPIETF","ICICIPRAMC - ICICIM150",92,-1,[22.6,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,25.21,null,74.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.22,-4.76,12.38,0.89,14.36,17,23.86,22.98,24.88,19.89,1580230,null,0,0,-0.1,-0.44,null,null,null,1185700,null,null,24,59,71,51]],["MIDQ50ADD","DSP Nifty Midcap 150 Quality 50 ETF",92,-1,[24.2,null,29.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.59,-2.34,-89.09,-90.24,null,null,24.95,170.18,256.7,23.07,59657,null,0,0,0.6,2.54,null,null,null,37366,null,null,26,0],{"lst":"2025-03-03","lp":210.61,"lpd":"2025-03-03"}],["MIDSELIETF","ICICI PRUD MIDCAP SEL ETF",92,-1,[18.33,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.21,-4.13,17.73,3.38,15.23,13.83,19.64,18.43,20.39,14.55,417834,null,0,0,-0.23,-1.24,null,null,null,292902,null,null,24,62]],["MIDSMALL","Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF",92,-1,[49.43,null,26.75,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.26,-2.91,10.04,2.42,null,null,51.54,49.25,53.07,42.41,605621,null,0,0,-0.45,-0.9,null,null,null,255203,null,null,30,59],{"lst":"2024-09-02","lp":54.7,"lpd":"2024-09-02"}],["MNC","Kotak Nifty MNC ETF",92,-1,[31.13,null,35.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.43,-8.28,1.97,2.07,11.61,null,33.42,32.36,35.65,27.83,0,null,0,0,-0.28,-0.89,null,null,null,64268,null,null,26,52],{"lst":"2022-08-05","lp":19.32,"lpd":"2022-08-05"}],["MOALPHA50","Motilal Oswal Nifty Alpha 50 ETF",92,-1,[53.17,null,20.37,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.09,0.25,17.37,3.69,null,null,55.5,51.78,62,44.26,0,null,0,0,-0.6,-1.12,null,null,null,18019,null,null,34,64],{"lst":"2025-08-11","lp":49.93,"lpd":"2025-08-11"}],["MOBANK10","Motilal Oswal BSE Top 10 Banks ETF",92,-1,[16.49,null,16.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.43,-6.04,null,null,null,null,16.8,null,18.1,15.79,0,null,0,0,0.12,0.73,null,null,null,5108.71,null,null,37],{"lst":"2026-04-06","lp":15.79,"lpd":"2026-04-06"}],["MOCAPITAL","Motilal Oswal Nifty Capital Market ETF",92,-1,[51.45,null,39.87,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.92,-6.61,null,null,null,null,53.46,null,57.25,50.01,1152830,null,0,0,0.14,0.27,null,null,null,709430,null,null,25],{"lst":"2026-05-25","lp":56.73,"lpd":"2026-05-25"}],["MODEFENCE","Motilal Oswal Nifty India Defence ETF",92,-1,[101.34,null,45.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.44,-2.6,14.46,17.52,null,null,104.93,96.44,112,77.8,0,null,0,0,-0.52,-0.51,null,null,null,1620140,null,null,24,67],{"lst":"2024-08-26","lp":77.3,"lpd":"2024-08-26"}],["MOENERGY","Motilal Oswal Nifty Energy ETF",92,-1,[37,null,14.18,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.42,-5.73,1.18,null,null,null,38.18,37.88,43,33.11,0,null,0,0,0.25,0.68,null,null,null,106297,null,null,39,47],{"lst":"2025-10-20","lp":35.56,"lpd":"2025-10-20"}],["MOGOLD","Motilal Oswal Gold ETF",92,-1,[145.25,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.92,null,null,null,null,null,null,null,161,143.65,48113,null,0,0,-0.15,-0.1,null,null,null,36381,null,null,24],{"lst":"2026-08-17","lp":150.85,"lpd":"2026-08-17"}],["MOGSEC","Motilal Oswal Nifty 5 year Benchmark G-Sec ETF",92,-1,[65.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32,-1.45,3,4.79,null,null,65.29,64.1,67.45,61.41,1381430,null,0,0,0.43,0.66,null,null,null,85056,null,null,null,57],{"lst":"2025-03-03","lp":59.8,"lpd":"2025-03-03"}],["MOHEALTH","Motilal Oswal BSE Healthcare ETF",92,-1,[50.99,null,39.38,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.98,0.57,21.03,14.38,21.31,null,51.83,47.13,53.89,40.79,101346,null,0,0,-0.08,-0.16,null,null,null,80682,null,null,25,70],{"lst":"2022-08-04","lp":23.18,"lpd":"2022-08-04"}],["MOINFRA","Motilal Oswal BSE India Infrastructure ETF",92,-1,[57.7,null,13.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.64,-6.97,1.55,-6.13,null,null,58.97,60.17,64.92,54.83,0,null,0,0,0.89,1.57,null,null,null,3897.38,null,null,40,49],{"lst":"2025-05-19","lp":60.07,"lpd":"2025-05-19"}],["MOIPO","Motilal Oswal BSE Select IPO ETF",92,-1,[44.67,null,35.78,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.94,4.61,null,null,null,null,45.92,null,50.9,38.17,0,null,0,0,-1.75,-3.77,null,null,null,6086.05,null,null,26],{"lst":"2026-03-23","lp":38.38,"lpd":"2026-03-23"}],["MOLOWVOL","Motilal Oswal BSE Low Volatility ETF",92,-1,[33.9,null,25.24,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.78,-9.33,-2.64,-9.91,5.59,null,36.34,36.96,43.07,33.28,113077,null,0,0,-0.33,-0.96,null,null,null,175833,null,null,31,41],{"lst":"2022-03-30","lp":112.16,"lpd":"2022-03-30"}],["MOM100","Motilal Oswal Nifty Midcap 100 ETF",92,-1,[63.89,null,26.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.29,-5,4.17,5.08,14.26,16.42,67.59,65.17,70.32,56.15,0,null,0,0,-0.4,-0.62,null,null,null,308701,null,null,30,56]],["MOM30IETF","ICICIPRAMC - ICICIMOM30",92,-1,[30,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,871.34,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.12,-3.38,8.7,-4.31,null,null,31.17,31.05,32.9,26,1005940,null,0,0,-0.15,-0.5,null,null,null,638192,null,null,24,54,71,49],{"lst":"2024-06-24","lp":36.24,"lpd":"2024-06-24"}],["MOM50","Motilal Oswal M50 ETF",92,-1,[254.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.76,0.47,9.81,-2.48,9.1,10.28,250.05,254.01,279.33,221.55,20224,null,0,0,17.98,7.59,null,null,null,5755.62,null,null,24,58]],["MOMENTUM","Aditya Birla Sun Life Nifty 200 Momentum 30 ETF",92,-1,[30.41,null,23.83,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.03,-2,5.96,-1.04,9.44,null,31.04,30.9,33,27.05,75222,null,0,0,0.4,1.33,null,null,null,72356,null,null,32,55],{"lst":"2022-08-19","lp":21.04,"lpd":"2022-08-19"}],["MOMENTUM30","Kotak Nifty 200 Momentum 30 ETF",92,-1,[30,null,23.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.06,null,null,null,null,null,null,null,31.8,28.9,63844,null,0,0,0.34,1.15,null,null,null,136949,null,null,32],{"lst":"2026-07-31","lp":30.63,"lpd":"2026-07-31"}],["MOMENTUM50","Motilal Oswal Nifty 500 Momentum 50 ETF",92,-1,[52.45,null,26.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.32,0.63,4.84,4.21,null,null,53.77,52.04,55.97,44.96,0,null,0,0,-0.09,-0.17,null,null,null,612454,null,null,30,58],{"lst":"2024-09-30","lp":63.88,"lpd":"2024-09-30"}],["MOMETAL","Motilal Oswal Nifty Metal ETF",92,-1,[12.8,null,17.09,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.74,null,null,null,null,null,null,null,14.55,12.31,0,null,0,0,-0.1,-0.78,null,null,null,41656,null,null,37],{"lst":"2026-08-10","lp":13.24,"lpd":"2026-08-10"}],["MOMGF","Motilal Oswal Nifty India Manufacturing ETF",92,-1,[155.5,null,26.46,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.45,-2.59,10.09,3.01,null,null,162.17,156,171.26,139.78,0,null,0,0,0.42,0.27,null,null,null,1970.76,null,null,30,59],{"lst":"2025-05-26","lp":140.73,"lpd":"2025-05-26"}],["MOMIDMTM","Motilal Oswal Nifty Midcap150 Momentum 50 ETF",92,-1,[63,null,24.81,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.63,0.49,4.08,5.47,null,null,64.09,62.77,70,54.78,0,null,0,0,1.23,1.99,null,null,null,53414,null,null,31,57],{"lst":"2025-06-30","lp":64.82,"lpd":"2025-06-30"}],["MOMMIDCAP","Mirae Asset BSE Midcap 150 Momentum 30 ETF",92,-1,[12.34,null,23.76,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.22,null,null,null,null,null,12.88,null,14.99,10.8,0,null,0,0,-0.12,-0.96,null,null,null,1208970,null,null,32],{"lst":"2026-07-20","lp":12.56,"lpd":"2026-07-20"}],["MOMNC","Motilal Oswal Nifty MNC ETF",92,-1,[30.9,null,36.05,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,-5.88,9.46,null,null,null,32.44,null,34.43,27.66,0,null,0,0,0.65,2.15,null,null,null,8393.14,null,null,26],{"lst":"2026-01-30","lp":30.23,"lpd":"2026-01-30"}],["MOMOMENTUM","Motilal Oswal Nifty 200 Momentum 30 ETF",92,-1,[60.19,null,23.66,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.65,-3.22,5.08,-2.4,null,null,61.97,61.74,66.28,54.32,73693,null,0,0,0.29,0.48,null,null,null,74317,null,null,32,53],{"lst":"2025-03-03","lp":54.61,"lpd":"2025-03-03"}],["MON100","Motilal Oswal NASDAQ 100 ETF",92,-1,[322,null,28.34,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57,-1.61,25.66,45.37,37.49,23.31,327.14,288.17,354.9,213.01,0,null,0,0,0.92,0.29,null,null,null,818258,null,null,29,76]],["MON50EQUAL","Motilal Oswal Nifty 50 Equal Weight ETF",92,-1,[32.49,null,22.56,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.02,-2.78,7.44,-0.062,null,null,33.21,32.84,36,29.79,0,null,0,0,0.97,3.08,null,null,null,25563,null,null,32,57],{"lst":"2025-05-05","lp":30.07,"lpd":"2025-05-05"}],["MONEXT50","Motilal Oswal Nifty Next 50 ETF",92,-1,[71.05,null,19.59,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.74,-1.35,15.19,2.67,null,null,72.94,69.82,75.89,60.09,0,null,0,0,1.07,1.53,null,null,null,6052.95,null,null,35,62],{"lst":"2025-05-13","lp":61.83,"lpd":"2025-05-13"}],["MONIFTY100","Motilal Oswal Nifty 100 ETF",92,-1,[24.99,null,20.46,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72,-2.15,6.98,null,null,null,25.2,25.31,26.98,22.93,0,null,0,0,1.01,4.21,null,null,null,48376,null,null,34,53],{"lst":"2025-10-20","lp":26.46,"lpd":"2025-10-20"}],["MONIFTY500","Motilal Oswal Nifty 500 ETF",92,-1,[22.73,null,21.34,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5,-4.78,0.53,-2.19,null,null,23.72,23.44,28.28,20.75,0,null,0,0,0.06,0.26,null,null,null,714876,null,null,33,50],{"lst":"2023-09-29","lp":17,"lpd":"2023-09-29"}],["MONQ50","Motilal Oswal Nasdaq Q 50 ETF",92,-1,[193.75,null,29.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.49,33.09,73.94,115.35,53.52,null,178.1,132.85,471.99,92.01,730370,null,0,0,-0.87,-0.45,null,null,null,1555850,null,null,26,91],{"lst":"2021-12-29","lp":66.94,"lpd":"2021-12-29"}],["MOOILGAS","Motilal Oswal Nifty Oil & Gas ETF",92,-1,[11.11,null,11.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89,null,null,null,null,null,null,null,12.15,10.41,0,null,0,0,0.44,4.12,null,null,null,31794,null,null,42],{"lst":"2026-08-10","lp":11.28,"lpd":"2026-08-10"}],["MOPSE","Motilal Oswal Nifty PSE ETF",92,-1,[94.8,null,10.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.63,-6.15,-3.48,-4.51,null,null,99.48,101.75,109.31,93.5,0,null,0,0,-1.54,-1.6,null,null,null,2186.48,null,null,43,44],{"lst":"2025-06-02","lp":99.22,"lpd":"2025-06-02"}],["MOQUALITY","Motilal Oswal BSE Quality ETF",92,-1,[191,null,26.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.34,-5.45,3.44,-1.4,10.9,null,199.73,197.97,225.6,176.15,9070,null,0,0,1.99,1.05,null,null,null,4357.86,null,null,28,52],{"lst":"2022-08-26","lp":136.28,"lpd":"2022-08-26"}],["MOREALTY","Motilal Oswal Nifty Realty ETF",92,-1,[84.75,null,35.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.63,-4.6,13.65,-2.51,null,null,88.56,82.52,99.49,64,0,null,0,0,-0.1,-0.12,null,null,null,754340,null,null,22,61],{"lst":"2024-03-18","lp":83.7,"lpd":"2024-03-18"}],["MOSERVICE","Motilal Oswal Nifty Services Sector ETF",92,-1,[28.85,null,18.06,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.84,-8.27,-0.41,null,null,null,30.73,null,33.72,28.36,0,null,0,0,-0.88,-2.96,null,null,null,3905.33,null,null,36],{"lst":"2026-01-23","lp":32.71,"lpd":"2026-01-23"}],["MOSILVER","Motilal Oswal Silver ETF",92,-1,[216.07,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.02,null,null,null,null,null,null,null,241.84,215.36,42515,null,0,0,-0.99,-0.46,null,null,null,44111,null,null,24],{"lst":"2026-08-17","lp":230.87,"lpd":"2026-08-17"}],["MOSMALL250","Motilal Oswal Nifty Smallcap 250 ETF",92,-1,[17.79,null,25.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,-1.06,14.33,6.27,null,null,18.3,16.98,19.38,14.22,0,null,0,0,-0.14,-0.78,null,null,null,1324590,null,null,29,65],{"lst":"2024-03-18","lp":14,"lpd":"2024-03-18"}],["MOTOUR","Motilal Oswal Nifty India Tourism ETF",92,-1,[77.5,null,41.9,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.5,-5.6,6.99,-12.08,null,null,78.34,76.97,90.01,64,0,null,0,0,1.15,1.51,null,null,null,14049,null,null,25,53],{"lst":"2025-06-16","lp":89.59,"lpd":"2025-06-16"}],["MOVALUE","Motilal Oswal BSE Enhanced Value ETF",92,-1,[107.99,null,8.01,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.86,-5.93,-1.41,3.7,19.19,null,112.58,115.73,128.77,103.53,79490,null,0,0,-0.16,-0.15,null,null,null,62003,null,null,45,48],{"lst":"2022-08-26","lp":48.63,"lpd":"2022-08-26"}],["MSCI360","360 ONE MSCI India ETF",92,-1,[9.47,null,20.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.86,-6.79,null,null,null,null,10.12,null,12.24,9.4,0,null,0,0,-0.09,-0.94,null,null,null,12019,null,null,34],{"lst":"2026-06-01","lp":9.77,"lpd":"2026-06-01"}],["MSCIADD","DSP MSCI INDIA ETF",92,-1,[28.27,null,21.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.88,-3.48,2.76,null,null,null,29.43,null,33.6,26.4,3796,null,0,0,0.35,1.25,null,null,null,1415.38,null,null,33],{"lst":"2026-02-16","lp":30.29,"lpd":"2026-02-16"}],["MSCIINDIA","Kotak MSCI India ETF",92,-1,[27.9,null,21.03,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.09,-7.25,-2.99,-4.55,null,null,29.65,29.67,32.14,26.5,0,null,0,0,-0.68,-2.38,null,null,null,38138,null,null,34,45],{"lst":"2025-02-24","lp":26.86,"lpd":"2025-02-24"}],["MULTICAP","Mirae Asset Nifty500 Multicap 50:25:25 ETF",92,-1,[15.79,null,21.96,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.73,-5.28,2.13,-0.82,null,null,16.64,16.2,17.5,14.2,0,null,0,0,-0.16,-1,null,null,null,275038,null,null,33,52],{"lst":"2024-09-02","lp":16.6,"lpd":"2024-09-02"}],["NETF","Tata Nifty 50 ETF",92,-1,[249.4,null,19.91,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.28,-5.61,-4.19,-8.92,5.58,3.3,259.6,263.46,292.9,240.66,0,null,0,0,2.8,1.14,null,null,null,3049.86,null,null,34,43]],["NEXT30ADD","DSP BSE Sensex Next 30 ETF",92,-1,[40.17,null,22.93,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.68,-5.84,1.54,3.64,null,null,42.76,41.58,46.7,36.98,0,null,0,0,-0.57,-1.4,null,null,null,33417,null,null,32,53],{"lst":"2025-03-17","lp":34.07,"lpd":"2025-03-17"}],["NEXT50","MIRAEAMC - MANXT50",92,-1,[714.04,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,231.55,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.13,-4.18,14.93,-0.087,16.64,null,753.02,721.06,785.96,617,84372,null,0,0,-7.25,-1.01,null,null,null,52091,null,null,24,60,71,51],{"lst":"2023-08-29","lp":451.65,"lpd":"2023-08-29"}],["NEXT50ADD","DSP Nifty Next 50 ETF",92,-1,[71.9,null,19.76,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.26,-1.45,13.86,null,null,null,73.44,null,76.77,56.25,4035,null,0,0,1.5,2.13,null,null,null,11789,null,null,35],{"lst":"2026-02-16","lp":69.58,"lpd":"2026-02-16"}],["NEXT50BETA","UTIAMC-NEXT50BETA",92,-1,[74.99,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7,-3.83,15.65,null,null,null,78.69,null,82.51,64.34,126522,null,0,0,-0.36,-0.48,null,null,null,255587,null,null,24],{"lst":"2025-12-15","lp":73.67,"lpd":"2025-12-15"}],["NEXT50ETF","Kotak Nifty Next 50 ETF",92,-1,[70,null,19.08,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.94,-3.54,5.53,null,null,null,73.62,null,78,60.15,0,null,0,0,-0.44,-0.62,null,null,null,20658,null,null,35],{"lst":"2026-01-12","lp":70.79,"lpd":"2026-01-12"}],["NEXT50IETF","ICICIPRAMC - ICICINXT50",92,-1,[73.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6,-3.49,15.39,0.56,null,null,76.99,73.79,80.38,62.6,1338200,null,0,0,-0.34,-0.46,null,null,null,736524,null,null,null,60],{"lst":"2023-12-12","lp":52.6,"lpd":"2023-12-12"}],["NIF100BEES","Nippon India ETF Nifty 100",92,-1,[262,null,20.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288.39,240,0,null,0,0,9.17,3.63,null,null,null,44568,null,null,34],{"lst":"2026-09-22","lp":259.98,"lpd":"2026-09-22"}],["NIF100IETF","ICICI Prudential Nifty 100 ETF",92,-1,[26.58,null,19.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.83,-6.28,-3.24,-5.58,-50.49,-32.44,27.89,28.05,30.88,23,0,null,0,0,0,0,null,null,null,102413,null,null,35,45]],["NIF500BETA","UTI Nifty 500 Exchange Traded Fund",92,-1,[34.54,null,20.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.77,null,null,null,null,null,null,null,38.51,34.53,0,null,0,0,-2.07,-5.65,null,null,null,62428,null,null,34],{"lst":"2026-08-31","lp":37.72,"lpd":"2026-08-31"}],["NIFTY1","Kotak Nifty 50 ETF",92,-1,[249.6,null,19.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.96,-7.66,-5.8,-7.87,5.1,6.6,264.75,268.65,295.8,244.8,0,null,0,0,-2.4,-0.95,null,null,null,309349,null,null,35,41]],["NIFTY100EW","Kotak Nifty 100 Equal Weight ETF",92,-1,[34.7,null,20.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72,null,null,null,null,null,null,null,36.78,32.59,118168,null,0,0,1.38,4.14,null,null,null,79093,null,null,34],{"lst":"2026-07-31","lp":35.34,"lpd":"2026-07-31"}],["NIFTYADD","DSPAMC - DSPNIFTY",92,-1,[236.74,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.45,-7.16,1.12,-9.88,6.19,null,251.77,255.63,300,232.64,23409,null,0,0,-3.09,-1.29,null,null,null,10815,null,null,24,44],{"lst":"2021-12-30","lp":174.21,"lpd":"2021-12-30"}],["NIFTYAXIS","Axis NIFTY 50 ETF",92,-1,[251.25,null,19.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.04,-6.63,-4.95,-7.01,5.33,6.89,264.18,268,296.38,244,0,null,0,0,-0.11,-0.044,null,null,null,110460,null,null,35,43]],["NIFTYBEES","Nippon India ETF Nifty 50 BeES",92,-1,[257.25,null,19.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.64,-7.15,-5.31,-7.3,5.13,6.71,271.89,275.79,302.25,251.7,0,null,0,0,-1.25,-0.48,null,null,null,6666160,null,null,35,42]],["NIFTYBETA","UTIAMC-NIFTYBETA",92,-1,[251.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4,-6.31,2.2,null,null,null,264.99,null,296,244.9,153331,null,0,0,-0.82,-0.32,null,null,null,185743],{"lst":"2025-12-15","lp":286.8,"lpd":"2025-12-15"}],["NIFTYBETF","Bajaj Nifty 50 ETF",92,-1,[230.89,null,19.45,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.24,-7.85,-2.3,-9.19,null,null,245.82,249.42,279.99,227.01,8038,null,0,0,-3.17,-1.35,null,null,null,165306,null,null,35,42],{"lst":"2025-03-03","lp":224.14,"lpd":"2025-03-03"}],["NIFTYCASE","Zerodha Nifty 50 ETF",92,-1,[9.07,null,19.48,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.62,null,null,null,null,null,null,null,11.61,8.94,3581780,null,0,0,-0.05,-0.55,null,null,null,1090640,null,null,35],{"lst":"2026-07-31","lp":9.78,"lpd":"2026-07-31"}],["NIFTYETF","Mirae Asset Nifty 50 ETF",92,-1,[244.52,null,19.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.97,-7.59,-5.75,-7.91,6.41,6.65,259.54,263.26,289.05,239.81,0,null,0,0,-2.04,-0.83,null,null,null,235490,null,null,35,41]],["NIFTYIETF","ICICI Prudential Nifty 50 ETF",92,-1,[256,null,19.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304.14,250.4,0,null,0,0,-1.21,-0.47,null,null,null,788917,null,null,35],{"lst":"2026-09-22","lp":265.42,"lpd":"2026-09-22"}],["NIFTYJBLK","JioBlackRock Nifty 50 ETF",92,-1,[11.68,null,20,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.96,null,null,null,null,null,null,null,13.05,9.94,0,null,0,0,0.04,0.34,null,null,null,129940,null,null,34],{"lst":"2026-08-24","lp":12.4,"lpd":"2026-08-24"}],["NIFTYQLITY","Aditya Birla Sun Life Nifty 200 Quality 30 ETF",92,-1,[19.85,null,25.49,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2,-5.39,-0.65,-7.24,6.1,null,21.21,21.15,23.03,18.95,43723,null,0,0,-0.09,-0.45,null,null,null,40012,null,null,31,45],{"lst":"2022-08-19","lp":17.64,"lpd":"2022-08-19"}],["NPBET","Tata Nifty Private Bank ETF",92,-1,[277.6,null,17.77,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.14,-5.26,0.83,1.78,4.7,8.43,284.08,283.74,307,246.26,0,null,0,0,2.72,0.99,null,null,null,1342.05,null,null,36,53]],["NV20BEES","Nippon India ETF Nifty 50 Value 20",92,-1,[136.5,null,14.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.89,-4.04,-6.48,-6.39,12.75,7.29,138.3,144.4,160,129.62,0,null,0,0,4.7,3.57,null,null,null,40250,null,null,39,43]],["NV20IETF","ICICI PRUDENTIAL NV20 ETF",92,-1,[12.88,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.94,-6.73,-3.16,-11.48,4.96,7.22,13.49,14.1,16,12.5,824507,null,0,0,0.03,0.23,null,null,null,516662,null,null,24,40,71,45]],["OILIETF","ICICI Prudential Nifty Oil & Gas ETF",92,-1,[10.75,null,10.96,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.87,-6.03,-1.47,-5.37,null,null,11.23,11.54,14,9.8,1255650,null,0,0,-0.03,-0.28,null,null,null,1446660,null,null,42,45],{"lst":"2024-09-02","lp":13.58,"lpd":"2024-09-02"}],["OPTIMYSTIX","OPTIMYSTIX ENT INDIA LTD",92,-1,[132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.75,132,5600,null,1,0,-7.3,-5.24,null,null,null,5600,null,null,null,null,null,null,null,null,null,0.79],{"isin":"INE1JZB01022","lst":"2026-08-14"}],["PARTY-RE","Party Cruisers Ltd-RE",92,-1,[0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.2,1328,null,1,0,0.05,33.33,null,null,null,1328],{"isin":"INE06ZX20015","lst":"2026-09-29","lp":0.2,"lpd":"2026-10-01"}],["POOJALOGIS","Pooja Logistics Limited",92,-1,[121.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.8,117.75,482400,null,1,0,-2.1,-1.69,null,null,null,482400,null,null,null,null,null,null,null,null,null,0.39],{"isin":"INE1C2Q01017","lst":"2026-09-30","lp":121.8,"lpd":"2026-10-01"}],["PRAMODINI","PRAMODINI MEDICARE LTD",92,-1,[116.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.95,111,94800,null,1,0,-2.1,-1.77,null,null,null,94800],{"isin":"INE2JG601017","lst":"2026-08-19"}],["PROPSHOP","PROPSHOP EVENTS AND EXH L",92,-1,[66.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.22,5.42,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,68.65,66.5,8000,null,1,0,0,0,7.51,15.9,4.8,8000],{"isin":"INE1FFX01018","q":"Mar 2026","lst":"2026-08-03"}],["PSUBANK","Kotak Nifty PSU Bank ETF",92,-1,[79.99,null,7.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.29,-90.4,-90.81,-89.34,-45.37,-19.05,84.42,627.47,1010,78.79,0,null,0,0,-0.68,-0.84,null,null,null,136534,null,null,52,0]],["PSUBANKADD","DSPAMC - DSPPSBKETF",92,-1,[81.4,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,537.55,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.04,-4.44,2.69,8.58,22.13,null,85.34,86.58,99.88,75.27,32325,null,0,0,-0.14,-0.17,null,null,null,23696,null,null,24,52,71,49],{"lst":"2023-08-04","lp":44.45,"lpd":"2023-08-04"}],["PSUBNKBEES","Nippon India ETF Nifty PSU Bank BeES",92,-1,[89.3,null,7.22,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.67,-3.82,-8.07,6.39,17.66,28.37,94.22,95.79,110.4,83.32,0,null,0,0,-0.29,-0.32,null,null,null,1101250,null,null,46,45]],["PSUBNKIETF","ICICIPRAMC - PSUBANKICI",92,-1,[81.95,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.97,-4.16,2.85,8.69,22.19,null,85.55,86.92,104,75.59,86626,null,0,0,0.27,0.33,null,null,null,91053,null,null,24,53,71,49],{"lst":"2023-03-21","lp":36.61,"lpd":"2023-03-21"}],["PVTBANIETF","ICICIPRAMC - ICICIBANKP",92,-1,[27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.65,-3.72,12.67,0.81,5.98,8.94,27.71,27.71,30.32,24.18,3754060,null,0,0,0.34,1.25,null,null,null,1921630,null,null,null,59]],["PVTBANK","Kotak Nifty Private Bank ETF",92,-1,[26.8,null,17.59,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.77,null,null,null,null,null,27.48,null,29.65,10,0,null,0,0,0.25,0.94,null,null,null,107332,null,null,36],{"lst":"2026-07-20","lp":10,"lpd":"2026-07-20"}],["PVTBANKADD","DSPAMC - DSPPVBKETF",92,-1,[27.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.81,-5.82,10.43,-1.6,5.7,null,27.84,27.86,31.88,24.02,19537,null,0,0,-0.22,-0.81,null,null,null,104117,null,null,24,56],{"lst":"2023-08-04","lp":23.07,"lpd":"2023-08-04"}],["PVTBKGROWW","Groww Nifty Private Bank ETF",92,-1,[26.77,null,17.47,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5,-5.67,null,null,null,null,27.49,null,29.57,25.45,0,null,0,0,-0.11,-0.41,null,null,null,12296,null,null,36],{"lst":"2026-05-25","lp":26.91,"lpd":"2026-05-25"}],["QAL","Quanto Agroworld Limited",14,132,[64.9,null,17.49,0,2.46,26.43,null,24.87,28.08,27.78,null,null,null,0.21,5.3,14.82,16.49,6.63,9.3,56.4,3.71,null,null,null,null,1.22,null,null,53.59,null,null,null,null,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27,6.88,75.04,156.27,null,null,null,null,null,null,null,null,66.99,57.45,104000,null,0,0,-0.1,-0.15,null,null,null,216000,90,53,53,null,69,68],{"ex":"BSE","lst":"2026-09-22","lp":63.65,"lpd":"2026-09-22"}],["QGOLDHALF","Quantum Gold Exchange Traded Scheme",92,-1,[121.45,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.36,2.23,-2.49,26.89,34.73,24.44,124.84,123.68,149.69,95.51,0,null,0,0,-0.4,-0.33,null,null,null,199097,null,null,24,56]],["QNIFTY","Quantum Nifty 50 ETF",92,-1,[248,null,19.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.94,-7.59,-5.17,-90.77,-51.28,-32.66,262.75,761.28,2911.9,243.2,0,null,0,0,-1.78,-0.71,null,null,null,4567.76,null,null,35,10]],["QUAL30IETF","ICICIPRAMC - ICICIQTY30",92,-1,[19.98,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.03,-3.71,6.11,-6.85,7.82,null,21,20.93,23,18,198516,null,0,0,0.24,1.22,null,null,null,90487,null,null,24,51,71,48],{"lst":"2023-08-10","lp":15.95,"lpd":"2023-08-10"}],["QUALIANCE","QUALIANCE INTERNATIONAL L",92,-1,[182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.2,174.95,92000,null,1,0,-6,-3.19,null,null,null,92000],{"isin":"INE1XJ401012","lst":"2026-09-11"}],["QUALITY30","Kotak Nifty200 Quality 30 ETF",92,-1,[19.8,null,26.09,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.53,null,null,null,null,null,null,null,21.89,19,46429,null,0,0,0.4,2.06,null,null,null,10018,null,null,30],{"lst":"2026-07-31","lp":20.94,"lpd":"2026-07-31"}],["SBIBPB","SBI BSE PSU Bank ETF",92,-1,[46.1,null,7,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4,null,null,null,null,null,null,null,51.74,45.77,33272,null,0,0,-0.66,-1.41,null,null,null,285452,null,null,46],{"lst":"2026-07-31","lp":48.08,"lpd":"2026-07-31"}],["SBIETFCON","SBI Nifty Consumption ETF",92,-1,[117,null,33.52,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.75,-4.27,2.47,-5.76,10.62,10.87,121.35,119.12,133.97,100,0,null,0,0,2.82,2.47,null,null,null,6210.24,null,null,27,51]],["SBIETFIT","SBI Nifty IT ETF",92,-1,[313.65,null,17.7,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.32,1.32,-9.72,-14.54,-3.07,-2.39,333.32,344.35,439.27,285,0,null,0,0,5.67,1.84,null,null,null,15275,null,null,36,35]],["SBIETFPB","SBI Nifty Private Bank ETF",92,-1,[279.98,null,17.93,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.94,-3.13,2.76,3.96,5.42,7.87,280.27,279.85,304.58,244.18,0,null,0,0,6.58,2.41,null,null,null,141034,null,null,36,56]],["SBIETFQLTY","SBI NIFTY 200 Quality 30 ETF",92,-1,[210,null,25.79,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.96,-3.97,-1.01,-4.78,6.27,6.42,220.9,220.07,247.28,194,0,null,0,0,2.31,1.11,null,null,null,6276.48,null,null,30,47]],["SBILIQETF","SBI NIFTY 1D Rate Liquid ETF - Growth",92,-1,[1058.59,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41,null,null,null,null,null,null,null,1058.59,1049.61,147658,null,0,0,0.57,0.054,null,null,null,175032,null,null,24],{"lst":"2026-07-31","lp":1050.07,"lpd":"2026-07-31"}],["SBIMIDMOM","SBI Nifty Midcap 150 Momentum 50 ETF",92,-1,[60.2,null,24.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.33,null,null,null,null,null,null,null,65.97,59.64,46393,null,0,0,-0.8,-1.31,null,null,null,60513,null,null,31],{"lst":"2026-08-17","lp":64.38,"lpd":"2026-08-17"}],["SBINEQWETF","SBI Nifty50 Equal Weight ETF",92,-1,[31.96,null,22.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.53,-5.47,3.56,-1.05,null,null,33.2,32.93,36.4,29.64,74718,null,0,0,0.53,1.69,null,null,null,41681,null,null,33,53],{"lst":"2025-03-03","lp":27.78,"lpd":"2025-03-03"}],["SBINMID150","SBI Nifty Midcap 150 ETF",92,-1,[21.4,null,25.38,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.23,-6.71,null,null,null,null,23.1,null,24.06,20.09,0,null,0,0,-0.57,-2.59,null,null,null,63186,null,null,31],{"lst":"2026-04-06","lp":20.09,"lpd":"2026-04-06"}],["SBISILVER","SBI Silver ETF",92,-1,[217,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.77,-2.09,-8.13,53.96,null,null,223.76,237.07,362,136.05,0,null,0,0,1.96,0.91,null,null,null,950476,null,null,24,50],{"lst":"2024-07-08","lp":91.55,"lpd":"2024-07-08"}],["SBISMLETF","SBI Nifty Smallcap 250 ETF",92,-1,[18.07,null,25.5,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.17,0.72,null,null,null,null,18.27,null,18.97,16.63,0,null,0,0,0.15,0.84,null,null,null,53094,null,null,31],{"lst":"2026-05-25","lp":16.96,"lpd":"2026-05-25"}],["SBIVALETF","SBI Nifty200 Value 30 ETF",92,-1,[14.48,null,9.19,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.16,-3.14,null,null,null,null,14.7,null,15.8,13.67,0,null,0,0,0.43,3.06,null,null,null,12514,null,null,44],{"lst":"2026-05-25","lp":15.6,"lpd":"2026-05-25"}],["SECLEDBETA","UTI BSE India Sector Leaders Exchange Traded Fund",92,-1,[13.66,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.96,13.61,162885,null,0,0,-0.27,-1.94,null,null,null,511992,null,null,24],{"lst":"2026-09-21","lp":14.38,"lpd":"2026-09-21"}],["SELECTIPO","Mirae Asset BSE Select IPO ETF",92,-1,[45.61,null,36.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.38,-0.85,15.79,-6.71,null,null,47.99,44.61,49.95,38.12,0,null,0,0,-0.52,-1.13,null,null,null,65224,null,null,26,60],{"lst":"2025-03-10","lp":39.7,"lpd":"2025-03-10"}],["SENSEXADD","DSPAMC - DSPSENXETF",92,-1,[74.51,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.12,-7.09,0.85,-11.35,4.6,null,78.82,80.54,88.2,73.27,5937,null,0,0,-0.63,-0.84,null,null,null,3104.24,null,null,24,43],{"lst":"2023-08-04","lp":65.41,"lpd":"2023-08-04"}],["SENSEXAXIS","AXISAMC-SENSEXAXIS",92,-1,[74.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.06,-7.93,-11.3,-10.41,4.71,null,79.2,81.95,91.35,73.43,36967,null,0,0,-0.74,-0.98,null,null,null,11105,null,null,null,36],{"lst":"2023-03-29","lp":58,"lpd":"2023-03-29"}],["SENSEXBETA","UTIAMC-SENSEXBETA",92,-1,[794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.08,-7.94,0.32,null,null,null,846.31,null,952.91,785,4559,null,0,0,-11.88,-1.47,null,null,null,13860],{"lst":"2025-12-15","lp":937.77,"lpd":"2025-12-15"}],["SENSEXETF","Mirae Asset BSE Sensex ETF",92,-1,[74.3,null,19.42,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.09,-7.84,-6.54,-9.64,null,null,78.72,80.32,88.7,73.33,0,null,0,0,-0.68,-0.91,null,null,null,37048,null,null,35,40],{"lst":"2023-10-03","lp":65.51,"lpd":"2023-10-03"}],["SENSEXIETF","ICICI PRUD SENSEX ETF",92,-1,[830.98,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2,-6.78,1.02,-11.33,null,null,878.82,898.03,999.84,731,29012,null,0,0,-5.39,-0.64,null,null,null,31020,null,null,24,44],{"lst":"2023-12-12","lp":775.59,"lpd":"2023-12-12"}],["SETF10GILT","SBI Nifty 10 yr Benchmark G-Sec ETF",92,-1,[261,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.08,-1.89,1.29,1.4,6.18,4.89,264.22,260.88,272.31,250.95,0,null,0,0,-0.84,-0.32,null,null,null,4569.62,null,null,24,54]],["SETFGOLD","SBI Gold ETF",92,-1,[125.3,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.78,2.44,-2.27,26.39,34.71,24.41,128.45,127.37,153.95,98.5,0,null,0,0,-0.31,-0.25,null,null,null,4816460,null,null,24,56]],["SETFNIF50","SBI Nifty 50 ETF",92,-1,[243.5,null,19.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.37,-7.05,-5.3,-7.29,5.18,6.74,256.93,260.67,287.33,237.9,0,null,0,0,-0.95,-0.39,null,null,null,922366,null,null,35,42]],["SETFNIFBK","SBI Nifty Bank ETF",92,-1,[562,null,13.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.96,-6.12,-1.48,0.56,6.6,8.82,584.32,584.93,646.11,465.64,0,null,0,0,-1.39,-0.25,null,null,null,61265,null,null,40,49]],["SETFNN50","SBI Nifty Next 50 ETF",92,-1,[741,null,19.07,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.44,-4.05,4.89,2.53,15.6,11.04,781.86,749.69,840,636.01,0,null,0,0,-8.01,-1.07,null,null,null,37001,null,null,35,56]],["SHANTIINOR","SHANTI INORGANICS LIMITED",92,-1,[173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,12,1,null,null,null,null,null,null,null,null,null,null,null,null,null,177.05,165.1,120000,null,1,0,-3.5,-1.98,null,null,null,120000],{"isin":"INE1ZEE01019","lst":"2026-09-07"}],["SHARIABEES","Nippon India ETF Nifty 50 Shariah BeES",92,-1,[426,null,20.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.05,-6.57,-8.89,-11.78,-1.65,-0.97,453.6,470.13,534.61,417,0,null,0,0,3.13,0.74,null,null,null,9737.95,null,null,34,36]],["SHREEDHAR","SHREEDHAR SPINNERS LTD",92,-1,[156.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.55,156.3,32000,null,1,0,-7.3,-4.46,null,null,null,32000],{"isin":"INE0K3301012","lst":"2026-07-01"}],["SILVER","Aditya Birla Sun Life Silver ETF",92,-1,[218.05,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.05,-3.51,-9.29,52.79,44.27,null,228.03,241.6,371.89,136.33,0,null,0,0,-0.91,-0.42,null,null,null,722679,null,null,24,48],{"lst":"2022-01-31","lp":63.11,"lpd":"2022-01-31"}],["SILVER001","Quant Silver ETF",92,-1,[21.98,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.46,null,null,null,null,null,null,null,28,21.61,0,null,0,0,-0.21,-0.95,null,null,null,85270,null,null,24],{"lst":"2026-08-24","lp":24.52,"lpd":"2026-08-24"}],["SILVER1","Kotak Silver ETF",92,-1,[21.19,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.89,-3.42,-9.71,-77.82,-33.11,null,22.16,78.4,388,17.77,0,null,0,0,-0.09,-0.42,null,null,null,8741340,null,null,24,8],{"lst":"2022-12-13","lp":68.4,"lpd":"2022-12-13"}],["SILVER360","360 ONE Silver ETF",92,-1,[214.4,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.66,null,null,null,null,null,null,null,240,214.4,10357,null,0,0,-1.72,-0.8,null,null,null,13815,null,null,24],{"lst":"2026-08-17","lp":229.72,"lpd":"2026-08-17"}],["SILVERADD","DSPAMC - DSPSILVETF",92,-1,[21.04,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,322.83,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.71,-5.61,-3.35,61.47,43.43,null,22,23.19,39,13.36,1175930,null,0,0,-0.06,-0.28,null,null,null,4238730,null,null,24,52,71,49],{"lst":"2022-08-25","lp":5.57,"lpd":"2022-08-25"}],["SILVERAG","MIRAEAMC - MASILVER",92,-1,[212.75,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,62.34,null,37.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.05,-5.76,-3.59,61.09,42.03,null,222.33,234.4,380,134.03,138990,null,0,0,-0.81,-0.38,null,null,null,275399,null,null,24,52,71,49],{"lst":"2023-06-15","lp":71.38,"lpd":"2023-06-15"}],["SILVERAXIS","Axis Silver ETF",92,-1,[217.22,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.03,-3.37,-9.46,53.31,44.11,null,226.99,240.52,390.01,137.56,0,null,0,0,-0.72,-0.33,null,null,null,519670,null,null,24,48],{"lst":"2022-09-21","lp":60,"lpd":"2022-09-21"}],["SILVERBEES","Nippon India Silver ETF",92,-1,[208.79,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.04,-3.47,-9.45,53.44,43.91,null,218.35,231.48,360,132.99,0,null,0,0,-0.83,-0.4,null,null,null,15976000,null,null,24,48],{"lst":"2022-02-04","lp":60.96,"lpd":"2022-02-04"}],["SILVERBETA","UTIAMC-SILVERBETA",92,-1,[211.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.83,-5.52,-4,60.48,41.7,null,220.39,232.32,379.66,134.16,441075,null,0,0,-0.6,-0.28,null,null,null,553340,null,null,null,52],{"lst":"2023-04-20","lp":84.1,"lpd":"2023-04-20"}],["SILVERBND","Bandhan Silver ETF",92,-1,[219.2,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.02,-5.06,-4.96,null,null,null,229.09,null,290.19,196.88,6302,null,0,0,-0.86,-0.39,null,null,null,15171,null,null,24],{"lst":"2026-02-16","lp":238.49,"lpd":"2026-02-16"}],["SILVERCASE","Zerodha Silver ETF",92,-1,[22.12,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.06,-3.57,-9.42,57.33,null,null,23.15,24.57,38.01,14.45,0,null,0,0,-0.08,-0.36,null,null,null,6166440,null,null,24,48],{"lst":"2025-03-24","lp":10.09,"lpd":"2025-03-24"}],["SILVERIETF","ICICI Prudential Silver ETF",92,-1,[217.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.43,-5.27,-5.21,57.28,null,null,228.05,241.17,373.5,138.51,1747340,null,0,0,-0.98,-0.45,null,null,null,2639270,null,null,null,51],{"lst":"2025-02-03","lp":94.21,"lpd":"2025-02-03"}],["SINGERIND","Singer India Limited",92,-1,[74,null,null,0,2.58,28.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,53,0,null,47,null,null,null,null,null,null,null,-1,11,0,0,null,null,null,null,-2.18,5.84,21.47,null,null,null,74.98,null,91.3,57.15,79656,null,0,0,-3.31,-4.28,null,null,null,90146,null,null,30,null,71],{"isin":"INE638A01035","lst":"2026-03-19","lp":70.42,"lpd":"2026-03-19"}],["SKYTECH","SKYTECH INFINITE PLATFM L",92,-1,[38.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.9,35.2,449600,null,1,0,1.85,4.99,null,null,null,449600,null,null,null,null,null,null,null,5,10.2,-0.08],{"isin":"INE0VFE01017","lst":"2026-08-21"}],["SMALL250","Mirae Asset Nifty Smallcap 250 ETF",92,-1,[17.61,null,24.8,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.98,null,null,null,null,null,null,null,18.98,17.4,833083,null,0,0,-0.3,-1.68,null,null,null,433623,null,null,31],{"lst":"2026-07-31","lp":17.97,"lpd":"2026-07-31"}],["SMALLADD","DSP Nifty Smallcap 250 ETF",92,-1,[17.65,null,24.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.89,14.09,null,null,null,18.34,16.98,19.5,14.01,0,null,0,0,-0.35,-1.94,null,null,null,56867,null,null,31,62],{"lst":"2025-12-15","lp":16.44,"lpd":"2025-12-15"}],["SMALLCAP","Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF",92,-1,[47.43,null,23.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.15,0,19.83,3.92,null,null,48.37,44.77,54.5,37.34,1878880,null,0,0,-0.43,-0.9,null,null,null,1903380,null,null,31,66],{"lst":"2024-03-18","lp":41.45,"lpd":"2024-03-18"}],["SMALLGROWW","Groww Nifty Smallcap 250 Momentum Quality 100 ETF",92,-1,[48.64,null,23.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.65,2.83,null,null,null,null,48.58,null,50.84,39.41,0,null,0,0,0.34,0.7,null,null,null,8118.71,null,null,30],{"lst":"2026-06-16","lp":45.67,"lpd":"2026-06-16"}],["SMALLIETF","ICICI Prudential Nifty Smallcap 250 ETF",92,-1,[17.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.24,-0.33,null,null,null,null,18.28,null,19.49,17.4,0,null,0,0,0.02,0.11,null,null,null,49547],{"lst":"2026-06-22","lp":17.85,"lpd":"2026-06-22"}],["SML100CASE","Zerodha Nifty Smallcap 100 ETF",92,-1,[10.92,null,25.04,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.29,0.28,16.67,10.41,null,null,11.22,10.27,11.77,8.54,0,null,0,0,-0.06,-0.55,null,null,null,1748240,null,null,31,67],{"lst":"2025-09-15","lp":10.21,"lpd":"2025-09-15"}],["SNXT30BEES","Nippon India BSE Sensex Next 30 ETF",92,-1,[40.59,null,23.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.72,null,null,null,null,null,null,null,44.56,39.48,13018,null,0,0,-0.1,-0.25,null,null,null,10064,null,null,32],{"lst":"2026-07-31","lp":42.94,"lpd":"2026-07-31"}],["SNXT50BETA","UTIAMC-SNXT50BETA",92,-1,[89.7,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.92,-4.32,11.73,null,null,null,94.47,null,99,77.11,906,null,0,0,0.79,0.89,null,null,null,2449.05,null,null,24,null,71],{"lst":"2025-12-15","lp":93.35,"lpd":"2025-12-15"}],["SPEB","SPEB ADHESIVES LIMITED",92,-1,[86,null,23.96,0,null,null,null,16.67,12.32,null,null,null,null,-0.00018,-0.01,999,50.57,6.87,9.04,17.88,3.59,25.8,3.21,null,null,null,null,null,null,null,null,null,null,4.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-5.77,4.74,58.03,377.05,null,null,null,null,null,null,null,null,86,86,2000,null,1,20,-2.4,-2.71,4.14,16.05,1.68,2000,68,null,48,null,79,65],{"isin":"INE1CW901027","q":"Mar 2026","lst":"2025-12-08"}],["SPECTRAA","SPECTRAA TECH SOLUTIONS L",92,-1,[241.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254,238.45,153600,null,1,0,-9.5,-3.78,null,null,null,153600],{"isin":"INE0GAN01010","lst":"2026-09-24","lp":241.5,"lpd":"2026-10-01"}],["SUMAX","SUMAX ENGINEERING LIMITED",92,-1,[101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,null,null,null,null,null,null,null,null,null,102.5,99,63600,null,1,10,-2.75,-2.65,null,null,null,63600],{"isin":"INE11Z001019","lst":"2026-09-02"}],["TATAGOLD","Tata Gold ETF",92,-1,[14.28,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.64,2.44,-2.06,26.37,null,null,14.63,14.5,17.7,10.33,0,null,0,0,-0.02,-0.14,null,null,null,38159500,null,null,24,56],{"lst":"2024-01-12","lp":6.2,"lpd":"2024-01-12"}],["TATSILV","Tata Silver ETF",92,-1,[21.21,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.06,-3.37,-9.51,122.56,null,null,22.16,23.52,35.1,9.53,0,null,0,0,-0.09,-0.42,null,null,null,34850100,null,null,24,50],{"lst":"2024-01-12","lp":7.12,"lpd":"2024-01-12"}],["TCC","TCC Concept Limited",92,-1,[47.7,null,null,0,0.69,69.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,45.69,2.63,2.26,25.94,0,0,0,-0.01,null,0,4.3,0,null,null,0,null,null,null,null,4.86,-28.1,-26.59,null,null,null,51.13,null,105.28,39.37,752515,null,0,0,-2.23,-4.47,null,null,null,6275750,null,null,44,null,71],{"isin":"INE887D01024","lst":"2026-02-25","lp":93.25,"lpd":"2026-02-25"}],["TEAMTECH","TEAMTECH FORMWORK SOL LTD",92,-1,[146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.45,142,52000,null,1,0,2.15,1.49,null,null,null,52000,null,null,null,null,null,null,null,1],{"isin":"INE2OL601013","lst":"2026-05-26"}],["TECH","Aditya Birla Sun Life Nifty IT ETF",92,-1,[30.97,null,17.87,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.29,3.61,-8.75,-15.98,null,null,32.96,33.99,49.41,28,12463,null,0,0,0.44,1.44,null,null,null,47426,null,null,36,35],{"lst":"2025-03-03","lp":39.7,"lpd":"2025-03-03"}],["TNIDETF","Tata Nifty India Digital ETF",92,-1,[81.5,null,21.5,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.45,-2.23,-0.48,-12.69,6.82,null,88.92,86.21,103.26,74.5,0,null,0,0,-1.48,-1.78,null,null,null,62202,null,null,33,44],{"lst":"2022-03-31","lp":65,"lpd":"2022-03-31"}],["TOP100CASE","Zerodha Nifty 100 ETF",92,-1,[9.96,null,19.53,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.32,-5.59,-3.39,-5.23,null,null,10.49,10.54,11.57,9.48,0,null,0,0,-0.03,-0.3,null,null,null,874051,null,null,35,45],{"lst":"2024-06-18","lp":10.13,"lpd":"2024-06-18"}],["TOP10ADD","DSP Nifty Top 10 Equal Weight ETF",92,-1,[82,null,17.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6,-7.1,-8.93,-12.31,null,null,86.81,90.11,103.04,81.53,0,null,0,0,-0.45,-0.55,null,null,null,450660,null,null,36,36],{"lst":"2024-09-09","lp":96.62,"lpd":"2024-09-09"}],["TOP15IETF","ICICI Prudential Nifty Top 15 Equal Weight ETF",92,-1,[9.3,null,18.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3,-6.72,-0.75,-12.1,null,null,9.76,10.05,11.13,9.03,0,null,0,0,0.11,1.2,null,null,null,191421,null,null,35,42],{"lst":"2025-06-30","lp":10.42,"lpd":"2025-06-30"}],["TOP20","Mirae Asset Nifty Top 20 Equal Weight ETF",92,-1,[8.3,null,19.78,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.74,-5.57,-2.24,null,null,null,8.84,null,9.64,8,81585,null,0,0,-0.07,-0.84,null,null,null,58125,null,null,35],{"lst":"2026-02-16","lp":9.47,"lpd":"2026-02-16"}],["TWCGOLDETF","The Wealth Company Gold ETF",92,-1,[146.21,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.88,1.54,-0.18,null,null,null,149.93,null,178,123.31,28005,null,0,0,-0.57,-0.39,null,null,null,12534,null,null,24],{"lst":"2026-02-16","lp":151.74,"lpd":"2026-02-16"}],["UNIONGOLD","Union Gold ETF",92,-1,[143.8,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.47,null,null,null,null,null,null,null,158.95,141.6,1400,null,0,0,-0.7,-0.48,null,null,null,28881,null,null,24],{"lst":"2026-08-17","lp":149.25,"lpd":"2026-08-17"}],["UTKAL","UTKAL SPEC INDUS INDIA L",92,-1,[48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,48,48,2000,null,1,0,0.5,1.05,null,null,null,2000,null,null,null,null,null,null,null,1,0.13],{"isin":"INE1V1R01014","lst":"2026-06-17"}],["VAL30IETF","ICICI Prudential Nifty200 Value 30 ETF",92,-1,[14.3,null,8.85,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.17,-7.44,-3.51,6.88,null,null,15.13,15.4,17.7,13.47,0,null,0,0,0,0,null,null,null,195436,null,null,45,47],{"lst":"2024-10-21","lp":13.59,"lpd":"2024-10-21"}],["VALUE","Mirae Asset Nifty 500 Value 50 ETF",92,-1,[15.14,null,9.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.61,-6.95,-0.85,null,null,null,16.03,null,16.96,14.89,0,null,0,0,0,0,null,null,null,20381,null,null,44],{"lst":"2026-03-23","lp":14.89,"lpd":"2026-03-23"}],["VALUEAXIS","Axis Nifty500 Value 50 ETF",92,-1,[30.91,null,9.68,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.13,null,null,null,null,null,null,null,34.05,30.5,162292,null,0,0,-0.45,-1.43,null,null,null,80476,null,null,44],{"lst":"2026-07-31","lp":33.06,"lpd":"2026-07-31"}],["VINOD","VINOD TEXWORLD LIMITED",92,-1,[50.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.85,50.85,6000,null,1,0,-5.65,-10,null,null,null,6000],{"isin":"INE1A5U01014","lst":"2026-09-17"}],["YAAP","YAAP DIGITAL LIMITED",92,-1,[122,null,null,0,null,null,null,21.71,17.02,null,null,null,null,0.29,31.89,17.21,184.89,18.46,27.9,15.09,0,135.66,15.26,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-82.57,-35.21,156.18,165.97,null,null,null,null,null,null,null,null,128.4,120,41000,null,1,55,-4.25,-3.37,24.36,17.96,0,41000,74,null,24,null,40,48],{"isin":"INE0U0J01015","q":"Mar 2026","lst":"2026-03-05"}],["ZODIAC","Zodiac Energy Limited",92,-1,[218,null,58.45,0,2.82,77.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,69.97,0.14,0.2,27.91,16.92,0,-0.01,0,-0.4,0,-1.52,1,12,0,null,null,null,null,null,-9.13,-17.74,2.11,-45.23,20.03,66.67,240.54,268.56,415,201.35,8175,null,0,0,1.68,0.78,null,null,null,11782,null,null,26,23,46,32,null,4,36.29],{"isin":"INE761Y01019","lst":"2021-12-14","lp":32.1,"lpd":"2021-12-14"}]]}